History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 25,000 | +0 | 0.00% | 190,500 |
| 2025-10-13 | 2025-10-09 | 8.100 | 25,000 | +0 | 0.00% | 202,500 |
| 2025-10-10 | 2025-10-08 | 8.520 | 25,000 | +5,000 | 0.00% | 213,000 |
| 2025-10-09 | 2025-10-06 | 8.610 | 20,000 | +6,500 | 0.00% | 172,200 |
| 2025-10-03 | 2025-09-30 | 8.260 | 13,500 | -6,000 | 0.00% | 111,510 |
| 2025-09-30 | 2025-09-26 | 7.590 | 19,500 | -10,000 | 0.00% | 148,005 |
| 2025-09-29 | 2025-09-25 | 7.580 | 29,500 | +10,000 | 0.01% | 223,610 |
| 2025-09-24 | 2025-09-22 | 7.750 | 19,500 | -20,000 | 0.00% | 151,125 |
| 2025-09-17 | 2025-09-15 | 7.640 | 39,500 | +16,000 | 0.01% | 301,780 |
| 2025-09-16 | 2025-09-12 | 7.930 | 23,500 | -11,700 | 0.00% | 186,355 |
| 2025-09-12 | 2025-09-10 | 7.660 | 35,200 | +11,700 | 0.01% | 269,632 |
| 2025-09-10 | 2025-09-08 | 7.990 | 23,500 | +10,000 | 0.00% | 187,765 |
| 2025-09-09 | 2025-09-05 | 8.060 | 13,500 | +10,000 | 0.00% | 108,810 |
| 2025-09-04 | 2025-09-02 | 8.420 | 3,500 | +3,500 | 0.00% | 29,470 |
| 2025-09-03 | 2025-09-01 | 9.000 | 0 | -9,000 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 9,000 | -4,000 | 0.00% | 69,750 |
| 2025-08-13 | 2025-08-11 | 6.280 | 13,000 | -40,000 | 0.00% | 81,640 |
| 2025-08-05 | 2025-08-01 | 5.900 | 53,000 | +40,000 | 0.01% | 312,700 |
| 2025-07-22 | 2025-07-18 | 6.800 | 13,000 | -5,200 | 0.00% | 88,400 |
| 2025-07-16 | 2025-07-14 | 5.880 | 18,200 | +5,200 | 0.00% | 107,016 |
| 2025-07-02 | 2025-06-27 | 6.170 | 13,000 | -10,000 | 0.00% | 80,210 |
| 2025-06-25 | 2025-06-23 | 5.910 | 23,000 | -26,800 | 0.00% | 135,930 |
| 2025-06-23 | 2025-06-19 | 5.570 | 49,800 | -3,200 | 0.01% | 277,386 |
| 2025-06-13 | 2025-06-11 | 5.800 | 53,000 | -10,000 | 0.01% | 307,400 |
| 2025-06-12 | 2025-06-10 | 5.690 | 63,000 | -10,000 | 0.01% | 358,470 |
| 2025-06-10 | 2025-06-06 | 5.560 | 73,000 | -40,000 | 0.01% | 405,880 |
| 2025-06-09 | 2025-06-05 | 5.590 | 113,000 | -70,000 | 0.02% | 631,670 |
| 2025-06-05 | 2025-06-03 | 5.100 | 183,000 | +20,000 | 0.03% | 933,300 |
| 2025-06-04 | 2025-06-02 | 5.400 | 163,000 | +10,000 | 0.03% | 880,200 |
| 2025-06-03 | 2025-05-30 | 5.460 | 153,000 | -30,000 | 0.03% | 835,380 |
| 2025-05-30 | 2025-05-28 | 5.520 | 183,000 | -50,000 | 0.03% | 1,010,160 |
| 2025-05-29 | 2025-05-27 | 5.380 | 233,000 | -60,000 | 0.04% | 1,253,540 |
| 2025-05-28 | 2025-05-26 | 5.260 | 293,000 | -40,000 | 0.05% | 1,541,180 |
| 2025-05-26 | 2025-05-22 | 5.200 | 333,000 | -20,000 | 0.06% | 1,731,600 |
| 2025-05-23 | 2025-05-21 | 5.120 | 353,000 | +20,000 | 0.06% | 1,807,360 |
| 2025-05-20 | 2025-05-16 | 4.580 | 333,000 | +8,300 | 0.06% | 1,525,140 |
| 2025-05-14 | 2025-05-12 | 4.240 | 324,700 | -10,000 | 0.06% | 1,376,728 |
| 2025-05-09 | 2025-05-07 | 4.180 | 334,700 | -10,000 | 0.06% | 1,399,046 |
| 2025-05-08 | 2025-05-06 | 4.170 | 344,700 | +10,000 | 0.06% | 1,437,399 |
| 2025-04-25 | 2025-04-23 | 3.720 | 334,700 | -3,800 | 0.06% | 1,245,084 |
| 2025-04-17 | 2025-04-15 | 3.750 | 338,500 | +3,800 | 0.06% | 1,269,375 |
| 2025-04-08 | 2025-04-03 | 3.960 | 334,700 | +6,000 | 0.06% | 1,325,412 |
| 2025-04-02 | 2025-03-31 | 3.900 | 328,700 | +3,700 | 0.06% | 1,281,930 |
| 2025-04-01 | 2025-03-28 | 4.100 | 325,000 | -300 | 0.06% | 1,332,500 |
| 2025-03-24 | 2025-03-20 | 4.130 | 325,300 | +20,000 | 0.06% | 1,343,489 |
| 2025-03-21 | 2025-03-19 | 4.210 | 305,300 | -3,000 | 0.05% | 1,285,313 |
| 2025-03-20 | 2025-03-18 | 4.260 | 308,300 | -10,000 | 0.05% | 1,313,358 |
| 2025-03-19 | 2025-03-17 | 4.140 | 318,300 | +2,000 | 0.06% | 1,317,762 |
| 2025-03-18 | 2025-03-14 | 3.990 | 316,300 | -20,000 | 0.06% | 1,262,037 |
| 2025-03-17 | 2025-03-13 | 4.060 | 336,300 | +20,000 | 0.06% | 1,365,378 |
| 2025-03-14 | 2025-03-12 | 4.160 | 316,300 | +10,000 | 0.06% | 1,315,808 |
| 2025-03-13 | 2025-03-11 | 4.400 | 306,300 | +20,000 | 0.05% | 1,347,720 |
| 2025-03-12 | 2025-03-10 | 4.170 | 286,300 | +170,000 | 0.05% | 1,193,871 |
| 2025-03-06 | 2025-03-04 | 5.230 | 116,300 | +10,000 | 0.02% | 608,249 |
| 2025-03-03 | 2025-02-27 | 5.310 | 106,300 | -40,600 | 0.02% | 564,453 |
| 2025-02-28 | 2025-02-26 | 5.570 | 146,900 | +1,200 | 0.03% | 818,233 |
| 2025-02-27 | 2025-02-25 | 5.430 | 145,700 | +10,000 | 0.03% | 791,151 |
| 2025-02-26 | 2025-02-24 | 5.660 | 135,700 | +96,600 | 0.02% | 768,062 |
| 2025-02-25 | 2025-02-21 | 6.390 | 39,100 | +7,000 | 0.01% | 249,849 |
| 2025-02-24 | 2025-02-20 | 6.540 | 32,100 | -2,000 | 0.01% | 209,934 |
| 2025-02-21 | 2025-02-19 | 7.070 | 34,100 | +3,800 | 0.01% | 241,087 |
| 2025-02-20 | 2025-02-18 | 6.780 | 30,300 | -6,000 | 0.01% | 205,434 |
| 2025-02-19 | 2025-02-17 | 6.350 | 36,300 | -12,800 | 0.01% | 230,505 |
| 2025-02-18 | 2025-02-14 | 6.530 | 49,100 | -10,000 | 0.01% | 320,623 |
| 2025-02-17 | 2025-02-13 | 6.100 | 59,100 | -22,500 | 0.01% | 360,510 |
| 2025-02-14 | 2025-02-12 | 6.190 | 81,600 | +19,100 | 0.01% | 505,104 |
| 2025-02-12 | 2025-02-10 | 6.420 | 62,500 | +2,100 | 0.01% | 401,250 |
| 2025-02-11 | 2025-02-07 | 6.210 | 60,400 | -32,200 | 0.01% | 375,084 |
| 2025-02-10 | 2025-02-06 | 6.390 | 92,600 | +20,000 | 0.02% | 591,714 |
| 2025-02-07 | 2025-02-05 | 6.200 | 72,600 | +10,000 | 0.01% | 450,120 |
| 2025-02-06 | 2025-02-04 | 6.680 | 62,600 | -13,000 | 0.01% | 418,168 |
| 2025-02-05 | 2025-02-03 | 6.650 | 75,600 | -61,400 | 0.01% | 502,740 |
| 2025-02-04 | 2025-01-28 | 5.810 | 137,000 | +2,400 | 0.02% | 795,970 |
| 2025-02-03 | 2025-01-24 | 5.700 | 134,600 | +63,600 | 0.02% | 767,220 |
| 2025-01-27 | 2025-01-23 | 5.340 | 71,000 | +5,000 | 0.01% | 379,140 |
| 2025-01-24 | 2025-01-22 | 5.320 | 66,000 | +6,000 | 0.01% | 351,120 |
| 2025-01-21 | 2025-01-17 | 5.330 | 60,000 | -30,000 | 0.01% | 319,800 |
| 2025-01-20 | 2025-01-16 | 5.470 | 90,000 | -20,000 | 0.02% | 492,300 |
| 2025-01-17 | 2025-01-15 | 5.320 | 110,000 | -99,500 | 0.02% | 585,200 |
| 2025-01-15 | 2025-01-13 | 4.800 | 209,500 | -21,900 | 0.04% | 1,005,600 |
| 2025-01-14 | 2025-01-10 | 5.050 | 231,400 | +88,700 | 0.04% | 1,168,570 |
| 2025-01-13 | 2025-01-09 | 4.770 | 142,700 | +32,700 | 0.03% | 680,679 |
| 2025-01-10 | 2025-01-08 | 4.690 | 110,000 | +50,000 | 0.02% | 515,900 |
| 2025-01-06 | 2025-01-02 | 5.360 | 60,000 | -2,500 | 0.01% | 321,600 |
| 2025-01-03 | 2024-12-31 | 5.820 | 62,500 | -640,000 | 0.01% | 363,750 |
| 2025-01-02 | 2024-12-27 | 6.510 | 702,500 | -65,000 | 0.12% | 4,573,275 |
| 2024-12-30 | 2024-12-24 | 6.480 | 767,500 | -158,000 | 0.14% | 4,973,400 |
| 2024-12-27 | 2024-12-20 | 6.700 | 925,500 | -2,000 | 0.16% | 6,200,850 |
| 2024-12-23 | 2024-12-19 | 6.810 | 927,500 | +15,000 | 0.16% | 6,316,275 |
| 2024-12-20 | 2024-12-18 | 7.250 | 912,500 | -51,000 | 0.16% | 6,615,625 |
| 2024-12-19 | 2024-12-17 | 6.920 | 963,500 | -153,700 | 0.17% | 6,667,420 |
| 2024-12-18 | 2024-12-16 | 7.020 | 1,117,200 | -267,000 | 0.20% | 7,842,744 |
| 2024-12-17 | 2024-12-13 | 7.290 | 1,384,200 | +61,200 | 0.24% | 10,090,818 |
| 2024-12-16 | 2024-12-12 | 7.540 | 1,323,000 | -234,000 | 0.23% | 9,975,420 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,557,000 | -205,000 | 0.28% | 10,883,430 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,762,000 | -102,700 | 0.31% | 11,030,120 |
| 2024-12-11 | 2024-12-09 | 6.730 | 1,864,700 | -256,100 | 0.33% | 12,549,431 |
| 2024-12-10 | 2024-12-06 | 6.560 | 2,120,800 | -1,000 | 0.38% | 13,912,448 |
| 2024-12-09 | 2024-12-05 | 6.700 | 2,121,800 | -2,300 | 0.38% | 14,216,060 |
| 2024-12-06 | 2024-12-04 | 6.360 | 2,124,100 | +141,100 | 0.38% | 13,509,276 |
| 2024-12-04 | 2024-12-02 | 5.930 | 1,983,000 | +6,000 | 0.35% | 11,759,190 |
| 2024-12-02 | 2024-11-28 | 5.740 | 1,977,000 | -200,000 | 0.35% | 11,347,980 |
| 2024-11-29 | 2024-11-27 | 6.450 | 2,177,000 | -80,000 | 0.39% | 14,041,650 |
| 2024-11-28 | 2024-11-26 | 6.170 | 2,257,000 | +18,000 | 0.40% | 13,925,690 |
| 2024-11-27 | 2024-11-25 | 7.290 | 2,239,000 | +206,000 | 0.40% | 16,322,310 |
| 2024-11-26 | 2024-11-22 | 4.760 | 2,033,000 | +5,000 | 0.36% | 9,677,080 |
| 2024-11-25 | 2024-11-21 | 5.030 | 2,028,000 | +1,000 | 0.36% | 10,200,840 |
| 2024-11-20 | 2024-11-18 | 4.650 | 2,027,000 | -5,000 | 0.36% | 9,425,550 |
| 2024-11-18 | 2024-11-14 | 5.020 | 2,032,000 | +5,000 | 0.36% | 10,200,640 |
| 2024-11-15 | 2024-11-13 | 5.370 | 2,027,000 | -5,000 | 0.36% | 10,884,990 |
| 2024-11-14 | 2024-11-12 | 5.070 | 2,032,000 | +5,000 | 0.36% | 10,302,240 |
| 2024-11-12 | 2024-11-08 | 5.560 | 2,027,000 | -30,000 | 0.36% | 11,270,120 |
| 2024-11-08 | 2024-11-06 | 5.130 | 2,057,000 | -40,000 | 0.36% | 10,552,410 |
| 2024-11-05 | 2024-11-01 | 4.800 | 2,097,000 | +20,000 | 0.37% | 10,065,600 |
| 2024-11-04 | 2024-10-31 | 5.250 | 2,077,000 | -15,000 | 0.37% | 10,904,250 |
| 2024-10-30 | 2024-10-28 | 4.820 | 2,092,000 | -5,000 | 0.37% | 10,083,440 |
| 2024-10-25 | 2024-10-23 | 4.590 | 2,097,000 | +20,000 | 0.37% | 9,625,230 |
| 2024-10-16 | 2024-10-14 | 4.400 | 2,077,000 | -60,000 | 0.37% | 9,138,800 |
| 2024-10-15 | 2024-10-10 | 4.600 | 2,137,000 | +30,000 | 0.38% | 9,830,200 |
| 2024-10-14 | 2024-10-09 | 4.860 | 2,107,000 | +40,000 | 0.37% | 10,240,020 |
| 2024-10-10 | 2024-10-08 | 5.090 | 2,067,000 | -40,000 | 0.37% | 10,521,030 |
| 2024-10-09 | 2024-10-07 | 6.060 | 2,107,000 | -27,000 | 0.37% | 12,768,420 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,134,000 | +20,000 | 0.38% | 11,950,400 |
| 2024-10-07 | 2024-10-03 | 4.630 | 2,114,000 | +9,900 | 0.37% | 9,787,820 |
| 2024-10-04 | 2024-10-02 | 5.120 | 2,104,100 | +40,100 | 0.37% | 10,772,992 |
| 2024-10-02 | 2024-09-27 | 4.250 | 2,064,000 | -20,000 | 0.37% | 8,772,000 |
| 2024-09-25 | 2024-09-23 | 3.300 | 2,084,000 | +30,000 | 0.37% | 6,877,200 |
| 2024-07-08 | 2024-07-04 | 4.610 | 2,054,000 | -10,000 | 0.36% | 9,468,940 |
| 2024-07-05 | 2024-07-03 | 4.910 | 2,064,000 | +7,000 | 0.37% | 10,134,240 |
| 2024-07-02 | 2024-06-27 | 5.370 | 2,057,000 | +10,000 | 0.36% | 11,046,090 |
| 2024-06-28 | 2024-06-26 | 5.810 | 2,047,000 | -10,000 | 0.36% | 11,893,070 |
| 2024-06-21 | 2024-06-19 | 5.310 | 2,057,000 | +10,000 | 0.36% | 10,922,670 |
| 2024-04-12 | 2024-04-10 | 5.950 | 2,047,000 | +92,000 | 0.36% | 12,179,650 |
| 2024-04-11 | 2024-04-09 | 5.950 | 1,955,000 | +40,000 | 0.35% | 11,632,250 |
| 2024-04-09 | 2024-04-05 | 5.810 | 1,915,000 | +140,000 | 0.34% | 11,126,150 |
| 2024-04-08 | 2024-04-03 | 5.870 | 1,775,000 | +220,000 | 0.31% | 10,419,250 |
| 2024-04-02 | 2024-03-27 | 6.970 | 1,555,000 | -20,000 | 0.28% | 10,838,350 |
| 2024-03-18 | 2024-03-14 | 6.900 | 1,575,000 | -3,300 | 0.28% | 10,867,500 |
| 2024-03-15 | 2024-03-13 | 7.290 | 1,578,300 | +3,300 | 0.28% | 11,505,807 |
| 2024-03-06 | 2024-03-04 | 7.000 | 1,575,000 | -3,200 | 0.28% | 11,025,000 |
| 2024-03-05 | 2024-03-01 | 6.730 | 1,578,200 | +3,200 | 0.28% | 10,621,286 |
| 2024-02-19 | 2024-02-15 | 6.010 | 1,575,000 | +10,000 | 0.28% | 9,465,750 |
| 2024-01-26 | 2024-01-24 | 7.760 | 1,565,000 | +12,600 | 0.28% | 12,144,400 |
| 2024-01-25 | 2024-01-23 | 7.570 | 1,552,400 | +2,400 | 0.27% | 11,751,668 |
| 2024-01-19 | 2024-01-17 | 7.600 | 1,550,000 | +35,000 | 0.27% | 11,780,000 |
| 2024-01-18 | 2024-01-16 | 8.040 | 1,515,000 | +15,000 | 0.27% | 12,180,600 |
| 2024-01-17 | 2024-01-15 | 8.230 | 1,500,000 | +50,000 | 0.27% | 12,345,000 |
| 2024-01-16 | 2024-01-12 | 8.530 | 1,450,000 | +10,000 | 0.26% | 12,368,500 |
| 2024-01-15 | 2024-01-11 | 8.770 | 1,440,000 | +5,000 | 0.25% | 12,628,800 |
| 2024-01-02 | 2023-12-28 | 9.300 | 1,435,000 | +5,000 | 0.25% | 13,345,500 |
| 2023-12-28 | 2023-12-22 | 8.970 | 1,430,000 | +10,000 | 0.25% | 12,827,100 |
| 2023-12-27 | 2023-12-21 | 9.410 | 1,420,000 | +5,000 | 0.25% | 13,362,200 |
| 2023-12-22 | 2023-12-20 | 9.300 | 1,415,000 | +30,000 | 0.25% | 13,159,500 |
| 2023-12-21 | 2023-12-19 | 9.470 | 1,385,000 | +35,000 | 0.25% | 13,115,950 |
| 2023-12-20 | 2023-12-18 | 9.370 | 1,350,000 | +135,000 | 0.24% | 12,649,500 |
| 2023-12-19 | 2023-12-15 | 9.910 | 1,215,000 | +15,000 | 0.22% | 12,040,650 |
| 2023-12-15 | 2023-12-13 | 9.800 | 1,200,000 | +150,000 | 0.21% | 11,760,000 |
| 2023-12-14 | 2023-12-12 | 10.000 | 1,050,000 | -2,200 | 0.19% | 10,500,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 1,052,200 | +32,200 | 0.19% | 10,984,968 |
| 2023-12-11 | 2023-12-07 | 9.820 | 1,020,000 | +125,200 | 0.18% | 10,016,400 |
| 2023-12-08 | 2023-12-06 | 10.120 | 894,800 | +10,000 | 0.16% | 9,055,376 |
| 2023-12-07 | 2023-12-05 | 10.020 | 884,800 | +45,300 | 0.16% | 8,865,696 |
| 2023-12-05 | 2023-12-01 | 10.800 | 839,500 | +33,700 | 0.15% | 9,066,600 |
| 2023-12-04 | 2023-11-30 | 9.870 | 805,800 | +200,000 | 0.14% | 7,953,246 |
| 2023-12-01 | 2023-11-29 | 9.900 | 605,800 | +150,000 | 0.11% | 5,997,420 |
| 2023-11-30 | 2023-11-28 | 10.140 | 455,800 | +10,000 | 0.08% | 4,621,812 |
| 2023-11-29 | 2023-11-27 | 9.940 | 445,800 | +155,000 | 0.08% | 4,431,252 |
| 2023-11-27 | 2023-11-23 | 10.320 | 290,800 | +110,000 | 0.05% | 3,001,056 |
| 2023-11-24 | 2023-11-22 | 9.920 | 180,800 | +160,800 | 0.03% | 1,793,536 |
| 2023-11-13 | 2023-11-09 | 8.400 | 20,000 | +10,000 | 0.00% | 168,000 |
| 2023-11-10 | 2023-11-08 | 8.510 | 10,000 | +10,000 | 0.00% | 85,100 |
| 2023-09-13 | 2023-09-11 | 16.040 | 0 | -4,900 | ||
| 2023-09-05 | 2023-08-31 | 20.850 | 4,900 | +4,900 | 0.00% | 102,165 |
| 2023-08-24 | 2023-08-22 | 19.520 | 0 | -3,000 | ||
| 2023-07-19 | 2023-07-14 | 18.240 | 3,000 | -2,000 | 0.00% | 54,720 |
| 2023-07-18 | 2023-07-13 | 17.980 | 5,000 | +2,000 | 0.00% | 89,900 |
| 2023-07-10 | 2023-07-06 | 18.120 | 3,000 | -400 | 0.00% | 54,360 |
| 2023-06-30 | 2023-06-28 | 18.280 | 3,400 | -700 | 0.00% | 62,152 |
| 2023-06-29 | 2023-06-27 | 17.720 | 4,100 | -1,400 | 0.00% | 72,652 |
| 2023-06-19 | 2023-06-15 | 17.520 | 5,500 | +2,100 | 0.00% | 96,360 |
| 2023-06-16 | 2023-06-14 | 17.500 | 3,400 | +1,000 | 0.00% | 59,500 |
| 2023-06-14 | 2023-06-12 | 18.980 | 2,400 | +2,000 | 0.00% | 45,552 |
| 2023-06-13 | 2023-06-09 | 19.740 | 400 | -8,600 | 0.00% | 7,896 |
| 2023-06-06 | 2023-06-02 | 23.400 | 9,000 | +8,600 | 0.00% | 210,600 |
| 2023-05-04 | 2023-05-02 | 21.950 | 400 | -2,600 | 0.00% | 8,780 |
| 2023-05-03 | 2023-04-28 | 20.600 | 3,000 | +2,600 | 0.00% | 61,800 |
| 2023-04-27 | 2023-04-25 | 20.850 | 400 | -2,000 | 0.00% | 8,340 |
| 2023-04-25 | 2023-04-21 | 19.660 | 2,400 | -1,000 | 0.00% | 47,184 |
| 2023-04-24 | 2023-04-20 | 20.550 | 3,400 | +1,000 | 0.00% | 69,870 |
| 2023-04-20 | 2023-04-18 | 20.500 | 2,400 | +2,000 | 0.00% | 49,200 |
| 2023-04-14 | 2023-04-12 | 22.000 | 400 | -3,200 | 0.00% | 8,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,600 | +500 | 0.00% | 78,480 |
| 2023-04-12 | 2023-04-06 | 26.000 | 3,100 | -300 | 0.00% | 80,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 3,400 | -100 | 0.00% | 87,550 |
| 2023-02-24 | 2023-02-22 | 15.720 | 3,500 | +3,100 | 0.00% | 55,020 |
| 2022-09-14 | 2022-09-09 | 19.440 | 400 | -400 | 0.00% | 7,776 |
| 2022-06-28 | 2022-06-24 | 20.250 | 800 | -300 | 0.00% | 16,200 |
| 2022-06-14 | 2022-06-10 | 20.650 | 1,100 | -4,500 | 0.00% | 22,715 |
| 2022-06-10 | 2022-06-08 | 21.600 | 5,600 | -100 | 0.00% | 120,960 |
| 2022-06-01 | 2022-05-30 | 23.400 | 5,700 | -3,000 | 0.00% | 133,380 |
| 2022-05-30 | 2022-05-26 | 22.550 | 8,700 | +500 | 0.00% | 196,185 |
| 2022-05-27 | 2022-05-25 | 22.200 | 8,200 | +3,000 | 0.00% | 182,040 |
| 2022-05-24 | 2022-05-20 | 21.400 | 5,200 | +2,000 | 0.00% | 111,280 |
| 2022-05-06 | 2022-05-04 | 19.120 | 3,200 | -3,500 | 0.00% | 61,184 |
| 2022-05-05 | 2022-05-03 | 20.350 | 6,700 | -300 | 0.00% | 136,345 |
| 2022-05-03 | 2022-04-28 | 18.900 | 7,000 | +2,000 | 0.00% | 132,300 |
| 2022-04-25 | 2022-04-21 | 15.320 | 5,000 | -2,400 | 0.00% | 76,600 |
| 2022-04-22 | 2022-04-20 | 16.160 | 7,400 | +2,400 | 0.00% | 119,584 |
| 2022-03-02 | 2022-02-28 | 15.680 | 5,000 | -400 | 0.00% | 78,400 |
| 2022-02-28 | 2022-02-24 | 15.100 | 5,400 | -1,600 | 0.00% | 81,540 |
| 2022-02-25 | 2022-02-23 | 15.700 | 7,000 | +400 | 0.00% | 109,900 |
| 2022-02-18 | 2022-02-16 | 17.080 | 6,600 | -1,000 | 0.00% | 112,728 |
| 2022-02-16 | 2022-02-14 | 16.580 | 7,600 | -700 | 0.00% | 126,008 |
| 2022-02-11 | 2022-02-09 | 17.120 | 8,300 | +1,600 | 0.00% | 142,096 |
| 2022-02-10 | 2022-02-08 | 17.260 | 6,700 | +300 | 0.00% | 115,642 |
| 2022-02-09 | 2022-02-07 | 18.100 | 6,400 | +300 | 0.00% | 115,840 |
| 2022-02-08 | 2022-02-04 | 19.460 | 6,100 | +1,600 | 0.00% | 118,706 |
| 2022-02-07 | 2022-01-31 | 20.000 | 4,500 | -700 | 0.00% | 90,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 5,200 | 0.00% | 101,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy