History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 542,000 | +0 | 0.10% | 4,130,040 |
| 2025-10-13 | 2025-10-09 | 8.100 | 542,000 | +0 | 0.10% | 4,390,200 |
| 2025-10-10 | 2025-10-08 | 8.520 | 542,000 | -7,200 | 0.10% | 4,617,840 |
| 2025-10-09 | 2025-10-06 | 8.610 | 549,200 | +17,100 | 0.10% | 4,728,612 |
| 2025-10-08 | 2025-10-03 | 8.440 | 532,100 | -17,500 | 0.10% | 4,490,924 |
| 2025-10-06 | 2025-10-02 | 8.200 | 549,600 | -3,600 | 0.10% | 4,506,720 |
| 2025-10-03 | 2025-09-30 | 8.260 | 553,200 | -9,600 | 0.10% | 4,569,432 |
| 2025-10-02 | 2025-09-29 | 7.670 | 562,800 | +2,400 | 0.10% | 4,316,676 |
| 2025-09-30 | 2025-09-26 | 7.590 | 560,400 | +1,300 | 0.10% | 4,253,436 |
| 2025-09-29 | 2025-09-25 | 7.580 | 559,100 | +8,800 | 0.10% | 4,237,978 |
| 2025-09-26 | 2025-09-24 | 7.500 | 550,300 | +3,800 | 0.10% | 4,127,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 546,500 | -7,500 | 0.10% | 4,306,420 |
| 2025-09-24 | 2025-09-22 | 7.750 | 554,000 | -300 | 0.10% | 4,293,500 |
| 2025-09-23 | 2025-09-19 | 7.590 | 554,300 | +13,300 | 0.10% | 4,207,137 |
| 2025-09-22 | 2025-09-18 | 7.680 | 541,000 | +17,900 | 0.10% | 4,154,880 |
| 2025-09-19 | 2025-09-17 | 7.800 | 523,100 | -73,600 | 0.09% | 4,080,180 |
| 2025-09-18 | 2025-09-16 | 7.350 | 596,700 | -7,000 | 0.11% | 4,385,745 |
| 2025-09-17 | 2025-09-15 | 7.640 | 603,700 | +51,000 | 0.11% | 4,612,268 |
| 2025-09-16 | 2025-09-12 | 7.930 | 552,700 | +62,700 | 0.10% | 4,382,911 |
| 2025-09-15 | 2025-09-11 | 7.750 | 490,000 | -5,700 | 0.09% | 3,797,500 |
| 2025-09-12 | 2025-09-10 | 7.660 | 495,700 | +2,800 | 0.09% | 3,797,062 |
| 2025-09-11 | 2025-09-09 | 7.700 | 492,900 | -17,300 | 0.09% | 3,795,330 |
| 2025-09-10 | 2025-09-08 | 7.990 | 510,200 | +2,600 | 0.09% | 4,076,498 |
| 2025-09-09 | 2025-09-05 | 8.060 | 507,600 | +15,700 | 0.09% | 4,091,256 |
| 2025-09-08 | 2025-09-04 | 7.870 | 491,900 | +17,800 | 0.09% | 3,871,253 |
| 2025-09-05 | 2025-09-03 | 8.300 | 474,100 | -18,400 | 0.09% | 3,935,030 |
| 2025-09-04 | 2025-09-02 | 8.420 | 492,500 | +21,400 | 0.09% | 4,146,850 |
| 2025-09-03 | 2025-09-01 | 9.000 | 471,100 | -27,700 | 0.08% | 4,239,900 |
| 2025-09-02 | 2025-08-29 | 8.230 | 498,800 | +44,200 | 0.09% | 4,105,124 |
| 2025-09-01 | 2025-08-28 | 7.750 | 454,600 | +108,200 | 0.08% | 3,523,150 |
| 2025-08-29 | 2025-08-27 | 7.140 | 346,400 | +8,500 | 0.06% | 2,473,296 |
| 2025-08-28 | 2025-08-26 | 7.090 | 337,900 | +600 | 0.06% | 2,395,711 |
| 2025-08-27 | 2025-08-25 | 6.760 | 337,300 | +30,000 | 0.06% | 2,280,148 |
| 2025-08-26 | 2025-08-22 | 6.610 | 307,300 | +10,000 | 0.06% | 2,031,253 |
| 2025-08-25 | 2025-08-21 | 6.610 | 297,300 | +1,000 | 0.05% | 1,965,153 |
| 2025-08-21 | 2025-08-19 | 6.720 | 296,300 | -202,900 | 0.05% | 1,991,136 |
| 2025-08-20 | 2025-08-18 | 6.480 | 499,200 | +2,900 | 0.09% | 3,234,816 |
| 2025-08-19 | 2025-08-15 | 6.600 | 496,300 | -9,400 | 0.09% | 3,275,580 |
| 2025-08-18 | 2025-08-14 | 6.280 | 505,700 | -40,000 | 0.09% | 3,175,796 |
| 2025-08-15 | 2025-08-13 | 6.640 | 545,700 | -600 | 0.10% | 3,623,448 |
| 2025-08-14 | 2025-08-12 | 6.530 | 546,300 | -192,500 | 0.10% | 3,567,339 |
| 2025-08-13 | 2025-08-11 | 6.280 | 738,800 | +1,000 | 0.13% | 4,639,664 |
| 2025-08-08 | 2025-08-06 | 5.980 | 737,800 | -100 | 0.13% | 4,412,044 |
| 2025-08-07 | 2025-08-05 | 6.010 | 737,900 | -500 | 0.13% | 4,434,779 |
| 2025-08-06 | 2025-08-04 | 5.940 | 738,400 | +700 | 0.13% | 4,386,096 |
| 2025-08-05 | 2025-08-01 | 5.900 | 737,700 | +10,000 | 0.13% | 4,352,430 |
| 2025-07-30 | 2025-07-28 | 6.340 | 727,700 | +433,100 | 0.13% | 4,613,618 |
| 2025-07-29 | 2025-07-25 | 6.760 | 294,600 | -100 | 0.05% | 1,991,496 |
| 2025-07-28 | 2025-07-24 | 6.880 | 294,700 | -16,100 | 0.05% | 2,027,536 |
| 2025-07-25 | 2025-07-23 | 6.630 | 310,800 | +1,000 | 0.06% | 2,060,604 |
| 2025-07-24 | 2025-07-22 | 6.780 | 309,800 | -25,100 | 0.06% | 2,100,444 |
| 2025-07-23 | 2025-07-21 | 6.770 | 334,900 | +1,400 | 0.06% | 2,267,273 |
| 2025-07-22 | 2025-07-18 | 6.800 | 333,500 | +4,000 | 0.06% | 2,267,800 |
| 2025-07-21 | 2025-07-17 | 6.160 | 329,500 | -10,000 | 0.06% | 2,029,720 |
| 2025-07-18 | 2025-07-16 | 5.970 | 339,500 | -12,000 | 0.06% | 2,026,815 |
| 2025-07-17 | 2025-07-15 | 6.010 | 351,500 | +10,000 | 0.06% | 2,112,515 |
| 2025-07-16 | 2025-07-14 | 5.880 | 341,500 | +13,600 | 0.06% | 2,008,020 |
| 2025-07-15 | 2025-07-11 | 5.690 | 327,900 | -44,300 | 0.06% | 1,865,751 |
| 2025-07-14 | 2025-07-10 | 5.900 | 372,200 | -6,000 | 0.07% | 2,195,980 |
| 2025-07-10 | 2025-07-08 | 5.930 | 378,200 | +1,000 | 0.07% | 2,242,726 |
| 2025-07-09 | 2025-07-07 | 5.960 | 377,200 | -9,800 | 0.07% | 2,248,112 |
| 2025-07-08 | 2025-07-04 | 6.080 | 387,000 | +50,000 | 0.07% | 2,352,960 |
| 2025-07-04 | 2025-07-02 | 6.050 | 337,000 | +1,800 | 0.06% | 2,038,850 |
| 2025-07-02 | 2025-06-27 | 6.170 | 335,200 | -1,100 | 0.06% | 2,068,184 |
| 2025-06-30 | 2025-06-26 | 6.200 | 336,300 | -400 | 0.06% | 2,085,060 |
| 2025-06-27 | 2025-06-25 | 6.150 | 336,700 | -17,400 | 0.06% | 2,070,705 |
| 2025-06-26 | 2025-06-24 | 6.190 | 354,100 | -3,200 | 0.06% | 2,191,879 |
| 2025-06-25 | 2025-06-23 | 5.910 | 357,300 | +22,000 | 0.06% | 2,111,643 |
| 2025-06-24 | 2025-06-20 | 5.550 | 335,300 | +6,600 | 0.06% | 1,860,915 |
| 2025-06-20 | 2025-06-18 | 5.720 | 328,700 | +3,600 | 0.06% | 1,880,164 |
| 2025-06-19 | 2025-06-17 | 5.950 | 325,100 | -6,600 | 0.06% | 1,934,345 |
| 2025-06-18 | 2025-06-16 | 5.840 | 331,700 | -3,100 | 0.06% | 1,937,128 |
| 2025-06-17 | 2025-06-13 | 5.770 | 334,800 | +5,500 | 0.06% | 1,931,796 |
| 2025-06-16 | 2025-06-12 | 5.800 | 329,300 | -4,800 | 0.06% | 1,909,940 |
| 2025-06-13 | 2025-06-11 | 5.800 | 334,100 | -6,200 | 0.06% | 1,937,780 |
| 2025-06-12 | 2025-06-10 | 5.690 | 340,300 | +4,900 | 0.06% | 1,936,307 |
| 2025-06-11 | 2025-06-09 | 5.660 | 335,400 | -7,900 | 0.06% | 1,898,364 |
| 2025-06-10 | 2025-06-06 | 5.560 | 343,300 | +6,900 | 0.06% | 1,908,748 |
| 2025-06-09 | 2025-06-05 | 5.590 | 336,400 | +1,000 | 0.06% | 1,880,476 |
| 2025-06-05 | 2025-06-03 | 5.100 | 335,400 | -345,400 | 0.06% | 1,710,540 |
| 2025-06-04 | 2025-06-02 | 5.400 | 680,800 | +201,000 | 0.12% | 3,676,320 |
| 2025-06-02 | 2025-05-29 | 5.670 | 479,800 | +337,700 | 0.09% | 2,720,466 |
| 2025-05-30 | 2025-05-28 | 5.520 | 142,100 | -1,000 | 0.03% | 784,392 |
| 2025-05-29 | 2025-05-27 | 5.380 | 143,100 | +300 | 0.03% | 769,878 |
| 2025-05-28 | 2025-05-26 | 5.260 | 142,800 | -1,000 | 0.03% | 751,128 |
| 2025-05-27 | 2025-05-23 | 5.270 | 143,800 | -100 | 0.03% | 757,826 |
| 2025-05-26 | 2025-05-22 | 5.200 | 143,900 | -21,200 | 0.03% | 748,280 |
| 2025-05-23 | 2025-05-21 | 5.120 | 165,100 | -6,300 | 0.03% | 845,312 |
| 2025-05-22 | 2025-05-20 | 4.700 | 171,400 | -500 | 0.03% | 805,580 |
| 2025-05-21 | 2025-05-19 | 4.770 | 171,900 | -49,100 | 0.03% | 819,963 |
| 2025-05-20 | 2025-05-16 | 4.580 | 221,000 | +5,000 | 0.04% | 1,012,180 |
| 2025-05-15 | 2025-05-13 | 4.140 | 216,000 | -87,300 | 0.04% | 894,240 |
| 2025-05-14 | 2025-05-12 | 4.240 | 303,300 | -7,700 | 0.05% | 1,285,992 |
| 2025-05-13 | 2025-05-09 | 4.080 | 311,000 | +1,000 | 0.06% | 1,268,880 |
| 2025-05-12 | 2025-05-08 | 4.100 | 310,000 | -100 | 0.06% | 1,271,000 |
| 2025-05-09 | 2025-05-07 | 4.180 | 310,100 | +200 | 0.06% | 1,296,218 |
| 2025-05-08 | 2025-05-06 | 4.170 | 309,900 | -4,800 | 0.05% | 1,292,283 |
| 2025-05-07 | 2025-05-02 | 4.110 | 314,700 | -15,600 | 0.06% | 1,293,417 |
| 2025-05-06 | 2025-04-30 | 3.950 | 330,300 | -600 | 0.06% | 1,304,685 |
| 2025-05-02 | 2025-04-29 | 3.810 | 330,900 | -8,600 | 0.06% | 1,260,729 |
| 2025-04-30 | 2025-04-28 | 3.690 | 339,500 | -1,500 | 0.06% | 1,252,755 |
| 2025-04-29 | 2025-04-25 | 3.720 | 341,000 | +1,000 | 0.06% | 1,268,520 |
| 2025-04-28 | 2025-04-24 | 3.790 | 340,000 | +1,600 | 0.06% | 1,288,600 |
| 2025-04-25 | 2025-04-23 | 3.720 | 338,400 | -15,700 | 0.06% | 1,258,848 |
| 2025-04-24 | 2025-04-22 | 3.510 | 354,100 | -1,700 | 0.06% | 1,242,891 |
| 2025-04-23 | 2025-04-17 | 3.470 | 355,800 | +16,700 | 0.06% | 1,234,626 |
| 2025-04-22 | 2025-04-16 | 3.590 | 339,100 | +1,000 | 0.06% | 1,217,369 |
| 2025-04-17 | 2025-04-15 | 3.750 | 338,100 | -1,000 | 0.06% | 1,267,875 |
| 2025-04-16 | 2025-04-14 | 3.710 | 339,100 | -3,100 | 0.06% | 1,258,061 |
| 2025-04-14 | 2025-04-10 | 3.500 | 342,200 | -2,900 | 0.06% | 1,197,700 |
| 2025-04-11 | 2025-04-09 | 3.390 | 345,100 | -55,100 | 0.06% | 1,169,889 |
| 2025-04-10 | 2025-04-08 | 3.430 | 400,200 | -5,900 | 0.07% | 1,372,686 |
| 2025-04-09 | 2025-04-07 | 3.150 | 406,100 | -12,300 | 0.07% | 1,279,215 |
| 2025-04-08 | 2025-04-03 | 3.960 | 418,400 | +1,500 | 0.07% | 1,656,864 |
| 2025-04-07 | 2025-04-02 | 3.840 | 416,900 | -8,600 | 0.07% | 1,600,896 |
| 2025-04-03 | 2025-04-01 | 3.690 | 425,500 | -5,300 | 0.08% | 1,570,095 |
| 2025-04-02 | 2025-03-31 | 3.900 | 430,800 | -126,400 | 0.08% | 1,680,120 |
| 2025-04-01 | 2025-03-28 | 4.100 | 557,200 | +222,400 | 0.10% | 2,284,520 |
| 2025-03-28 | 2025-03-26 | 4.140 | 334,800 | -11,900 | 0.06% | 1,386,072 |
| 2025-03-27 | 2025-03-25 | 4.050 | 346,700 | -1,100 | 0.06% | 1,404,135 |
| 2025-03-26 | 2025-03-24 | 4.120 | 347,800 | -80,000 | 0.06% | 1,432,936 |
| 2025-03-25 | 2025-03-21 | 4.240 | 427,800 | +80,000 | 0.08% | 1,813,872 |
| 2025-03-24 | 2025-03-20 | 4.130 | 347,800 | -12,100 | 0.06% | 1,436,414 |
| 2025-03-21 | 2025-03-19 | 4.210 | 359,900 | +3,900 | 0.06% | 1,515,179 |
| 2025-03-20 | 2025-03-18 | 4.260 | 356,000 | -138,100 | 0.06% | 1,516,560 |
| 2025-03-19 | 2025-03-17 | 4.140 | 494,100 | +167,500 | 0.09% | 2,045,574 |
| 2025-03-18 | 2025-03-14 | 3.990 | 326,600 | +8,600 | 0.06% | 1,303,134 |
| 2025-03-17 | 2025-03-13 | 4.060 | 318,000 | +16,900 | 0.06% | 1,291,080 |
| 2025-03-14 | 2025-03-12 | 4.160 | 301,100 | -87,000 | 0.05% | 1,252,576 |
| 2025-03-13 | 2025-03-11 | 4.400 | 388,100 | -672,300 | 0.07% | 1,707,640 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,060,400 | +867,500 | 0.19% | 4,421,868 |
| 2025-03-11 | 2025-03-07 | 5.770 | 192,900 | +16,500 | 0.03% | 1,113,033 |
| 2025-03-10 | 2025-03-06 | 5.520 | 176,400 | -46,800 | 0.03% | 973,728 |
| 2025-03-07 | 2025-03-05 | 5.340 | 223,200 | +32,300 | 0.04% | 1,191,888 |
| 2025-03-06 | 2025-03-04 | 5.230 | 190,900 | +2,000 | 0.03% | 998,407 |
| 2025-03-05 | 2025-03-03 | 5.110 | 188,900 | -12,900 | 0.03% | 965,279 |
| 2025-03-04 | 2025-02-28 | 5.040 | 201,800 | -22,600 | 0.04% | 1,017,072 |
| 2025-03-03 | 2025-02-27 | 5.310 | 224,400 | +2,900 | 0.04% | 1,191,564 |
| 2025-02-28 | 2025-02-26 | 5.570 | 221,500 | +5,100 | 0.04% | 1,233,755 |
| 2025-02-27 | 2025-02-25 | 5.430 | 216,400 | +1,400 | 0.04% | 1,175,052 |
| 2025-02-26 | 2025-02-24 | 5.660 | 215,000 | -1,900 | 0.04% | 1,216,900 |
| 2025-02-25 | 2025-02-21 | 6.390 | 216,900 | +28,600 | 0.04% | 1,385,991 |
| 2025-02-24 | 2025-02-20 | 6.540 | 188,300 | -565,500 | 0.03% | 1,231,482 |
| 2025-02-21 | 2025-02-19 | 7.070 | 753,800 | +604,600 | 0.13% | 5,329,366 |
| 2025-02-20 | 2025-02-18 | 6.780 | 149,200 | -24,300 | 0.03% | 1,011,576 |
| 2025-02-19 | 2025-02-17 | 6.350 | 173,500 | -5,000 | 0.03% | 1,101,725 |
| 2025-02-18 | 2025-02-14 | 6.530 | 178,500 | +21,000 | 0.03% | 1,165,605 |
| 2025-02-17 | 2025-02-13 | 6.100 | 157,500 | -15,700 | 0.03% | 960,750 |
| 2025-02-14 | 2025-02-12 | 6.190 | 173,200 | +8,100 | 0.03% | 1,072,108 |
| 2025-02-13 | 2025-02-11 | 6.120 | 165,100 | +14,700 | 0.03% | 1,010,412 |
| 2025-02-12 | 2025-02-10 | 6.420 | 150,400 | -2,900 | 0.03% | 965,568 |
| 2025-02-11 | 2025-02-07 | 6.210 | 153,300 | +1,800 | 0.03% | 951,993 |
| 2025-02-10 | 2025-02-06 | 6.390 | 151,500 | +6,500 | 0.03% | 968,085 |
| 2025-02-07 | 2025-02-05 | 6.200 | 145,000 | +9,400 | 0.03% | 899,000 |
| 2025-02-06 | 2025-02-04 | 6.680 | 135,600 | -11,100 | 0.02% | 905,808 |
| 2025-02-05 | 2025-02-03 | 6.650 | 146,700 | -47,800 | 0.03% | 975,555 |
| 2025-02-04 | 2025-01-28 | 5.810 | 194,500 | +2,700 | 0.03% | 1,130,045 |
| 2025-02-03 | 2025-01-24 | 5.700 | 191,800 | -27,200 | 0.03% | 1,093,260 |
| 2025-01-27 | 2025-01-23 | 5.340 | 219,000 | +5,800 | 0.04% | 1,169,460 |
| 2025-01-24 | 2025-01-22 | 5.320 | 213,200 | -200 | 0.04% | 1,134,224 |
| 2025-01-23 | 2025-01-21 | 5.410 | 213,400 | -1,900 | 0.04% | 1,154,494 |
| 2025-01-22 | 2025-01-20 | 5.220 | 215,300 | -12,400 | 0.04% | 1,123,866 |
| 2025-01-21 | 2025-01-17 | 5.330 | 227,700 | -2,800 | 0.04% | 1,213,641 |
| 2025-01-20 | 2025-01-16 | 5.470 | 230,500 | -7,300 | 0.04% | 1,260,835 |
| 2025-01-17 | 2025-01-15 | 5.320 | 237,800 | -5,200 | 0.04% | 1,265,096 |
| 2025-01-16 | 2025-01-14 | 5.120 | 243,000 | +18,700 | 0.04% | 1,244,160 |
| 2025-01-15 | 2025-01-13 | 4.800 | 224,300 | -5,400 | 0.04% | 1,076,640 |
| 2025-01-14 | 2025-01-10 | 5.050 | 229,700 | +40,300 | 0.04% | 1,159,985 |
| 2025-01-13 | 2025-01-09 | 4.770 | 189,400 | +1,200 | 0.03% | 903,438 |
| 2025-01-10 | 2025-01-08 | 4.690 | 188,200 | +2,100 | 0.03% | 882,658 |
| 2025-01-09 | 2025-01-07 | 5.070 | 186,100 | -3,900 | 0.03% | 943,527 |
| 2025-01-08 | 2025-01-06 | 5.010 | 190,000 | +400 | 0.03% | 951,900 |
| 2025-01-07 | 2025-01-03 | 5.080 | 189,600 | -4,700 | 0.03% | 963,168 |
| 2025-01-06 | 2025-01-02 | 5.360 | 194,300 | -131,100 | 0.03% | 1,041,448 |
| 2025-01-03 | 2024-12-31 | 5.820 | 325,400 | +14,700 | 0.06% | 1,893,828 |
| 2025-01-02 | 2024-12-27 | 6.510 | 310,700 | -7,100 | 0.05% | 2,022,657 |
| 2024-12-30 | 2024-12-24 | 6.480 | 317,800 | +67,500 | 0.06% | 2,059,344 |
| 2024-12-27 | 2024-12-20 | 6.700 | 250,300 | -10,400 | 0.04% | 1,677,010 |
| 2024-12-23 | 2024-12-19 | 6.810 | 260,700 | +18,700 | 0.05% | 1,775,367 |
| 2024-12-20 | 2024-12-18 | 7.250 | 242,000 | -59,700 | 0.04% | 1,754,500 |
| 2024-12-19 | 2024-12-17 | 6.920 | 301,700 | +300 | 0.05% | 2,087,764 |
| 2024-12-18 | 2024-12-16 | 7.020 | 301,400 | -31,200 | 0.05% | 2,115,828 |
| 2024-12-17 | 2024-12-13 | 7.290 | 332,600 | +15,200 | 0.06% | 2,424,654 |
| 2024-12-16 | 2024-12-12 | 7.540 | 317,400 | -41,200 | 0.06% | 2,393,196 |
| 2024-12-13 | 2024-12-11 | 6.990 | 358,600 | +148,000 | 0.06% | 2,506,614 |
| 2024-12-12 | 2024-12-10 | 6.260 | 210,600 | -44,600 | 0.04% | 1,318,356 |
| 2024-12-11 | 2024-12-09 | 6.730 | 255,200 | -4,400 | 0.05% | 1,717,496 |
| 2024-12-10 | 2024-12-06 | 6.560 | 259,600 | +25,200 | 0.05% | 1,702,976 |
| 2024-12-09 | 2024-12-05 | 6.700 | 234,400 | +50,800 | 0.04% | 1,570,480 |
| 2024-12-06 | 2024-12-04 | 6.360 | 183,600 | -39,400 | 0.03% | 1,167,696 |
| 2024-12-05 | 2024-12-03 | 5.730 | 223,000 | +19,400 | 0.04% | 1,277,790 |
| 2024-12-04 | 2024-12-02 | 5.930 | 203,600 | -61,300 | 0.04% | 1,207,348 |
| 2024-12-03 | 2024-11-29 | 5.780 | 264,900 | +8,000 | 0.05% | 1,531,122 |
| 2024-12-02 | 2024-11-28 | 5.740 | 256,900 | -5,700 | 0.05% | 1,474,606 |
| 2024-11-29 | 2024-11-27 | 6.450 | 262,600 | +14,000 | 0.05% | 1,693,770 |
| 2024-11-28 | 2024-11-26 | 6.170 | 248,600 | -66,100 | 0.04% | 1,533,862 |
| 2024-11-27 | 2024-11-25 | 7.290 | 314,700 | +11,900 | 0.06% | 2,294,163 |
| 2024-11-26 | 2024-11-22 | 4.760 | 302,800 | -3,700 | 0.05% | 1,441,328 |
| 2024-11-22 | 2024-11-20 | 5.090 | 306,500 | +700 | 0.05% | 1,560,085 |
| 2024-11-21 | 2024-11-19 | 4.710 | 305,800 | -3,300 | 0.05% | 1,440,318 |
| 2024-11-20 | 2024-11-18 | 4.650 | 309,100 | +500 | 0.05% | 1,437,315 |
| 2024-11-19 | 2024-11-15 | 4.650 | 308,600 | -1,687,900 | 0.05% | 1,434,990 |
| 2024-11-18 | 2024-11-14 | 5.020 | 1,996,500 | -8,400 | 0.35% | 10,022,430 |
| 2024-11-15 | 2024-11-13 | 5.370 | 2,004,900 | -17,300 | 0.35% | 10,766,313 |
| 2024-11-14 | 2024-11-12 | 5.070 | 2,022,200 | +496,800 | 0.36% | 10,252,554 |
| 2024-11-13 | 2024-11-11 | 6.060 | 1,525,400 | +1,169,100 | 0.27% | 9,243,924 |
| 2024-11-12 | 2024-11-08 | 5.560 | 356,300 | -700 | 0.06% | 1,981,028 |
| 2024-11-11 | 2024-11-07 | 5.110 | 357,000 | +14,000 | 0.06% | 1,824,270 |
| 2024-11-08 | 2024-11-06 | 5.130 | 343,000 | -5,200 | 0.06% | 1,759,590 |
| 2024-11-07 | 2024-11-05 | 4.800 | 348,200 | +40,200 | 0.06% | 1,671,360 |
| 2024-11-06 | 2024-11-04 | 4.650 | 308,000 | -2,900 | 0.05% | 1,432,200 |
| 2024-11-05 | 2024-11-01 | 4.800 | 310,900 | +11,500 | 0.06% | 1,492,320 |
| 2024-11-04 | 2024-10-31 | 5.250 | 299,400 | -7,500 | 0.05% | 1,571,850 |
| 2024-10-31 | 2024-10-29 | 4.690 | 306,900 | +2,700 | 0.05% | 1,439,361 |
| 2024-10-30 | 2024-10-28 | 4.820 | 304,200 | +1,800 | 0.05% | 1,466,244 |
| 2024-10-29 | 2024-10-25 | 4.430 | 302,400 | -21,500 | 0.05% | 1,339,632 |
| 2024-10-28 | 2024-10-24 | 4.330 | 323,900 | -5,300 | 0.06% | 1,402,487 |
| 2024-10-25 | 2024-10-23 | 4.590 | 329,200 | +27,900 | 0.06% | 1,511,028 |
| 2024-10-24 | 2024-10-22 | 4.770 | 301,300 | +16,200 | 0.05% | 1,437,201 |
| 2024-10-23 | 2024-10-21 | 4.770 | 285,100 | +22,300 | 0.05% | 1,359,927 |
| 2024-10-22 | 2024-10-18 | 4.490 | 262,800 | +9,500 | 0.05% | 1,179,972 |
| 2024-10-21 | 2024-10-17 | 4.230 | 253,300 | +800 | 0.04% | 1,071,459 |
| 2024-10-18 | 2024-10-16 | 4.240 | 252,500 | +1,900 | 0.04% | 1,070,600 |
| 2024-10-17 | 2024-10-15 | 4.200 | 250,600 | +400 | 0.04% | 1,052,520 |
| 2024-10-16 | 2024-10-14 | 4.400 | 250,200 | +2,700 | 0.04% | 1,100,880 |
| 2024-10-15 | 2024-10-10 | 4.600 | 247,500 | +22,500 | 0.04% | 1,138,500 |
| 2024-10-14 | 2024-10-09 | 4.860 | 225,000 | -4,300 | 0.04% | 1,093,500 |
| 2024-10-10 | 2024-10-08 | 5.090 | 229,300 | -28,300 | 0.04% | 1,167,137 |
| 2024-10-09 | 2024-10-07 | 6.060 | 257,600 | +4,300 | 0.05% | 1,561,056 |
| 2024-10-08 | 2024-10-04 | 5.600 | 253,300 | -3,500 | 0.04% | 1,418,480 |
| 2024-10-07 | 2024-10-03 | 4.630 | 256,800 | -32,800 | 0.05% | 1,188,984 |
| 2024-10-04 | 2024-10-02 | 5.120 | 289,600 | +39,700 | 0.05% | 1,482,752 |
| 2024-10-03 | 2024-09-30 | 4.810 | 249,900 | -226,700 | 0.04% | 1,202,019 |
| 2024-10-02 | 2024-09-27 | 4.250 | 476,600 | +109,200 | 0.08% | 2,025,550 |
| 2024-09-30 | 2024-09-26 | 3.520 | 367,400 | +51,000 | 0.07% | 1,293,248 |
| 2024-09-27 | 2024-09-25 | 3.320 | 316,400 | +20,200 | 0.06% | 1,050,448 |
| 2024-09-26 | 2024-09-24 | 3.350 | 296,200 | +2,200 | 0.05% | 992,270 |
| 2024-09-24 | 2024-09-20 | 3.550 | 294,000 | +500 | 0.05% | 1,043,700 |
| 2024-09-23 | 2024-09-19 | 3.530 | 293,500 | -1,000 | 0.05% | 1,036,055 |
| 2024-09-11 | 2024-09-09 | 3.950 | 294,500 | -8,000 | 0.05% | 1,163,275 |
| 2024-09-10 | 2024-09-05 | 3.760 | 302,500 | +2,000 | 0.05% | 1,137,400 |
| 2024-09-09 | 2024-09-04 | 3.760 | 300,500 | +1,000 | 0.05% | 1,129,880 |
| 2024-09-05 | 2024-09-03 | 3.750 | 299,500 | +1,500 | 0.05% | 1,123,125 |
| 2024-09-03 | 2024-08-30 | 3.920 | 298,000 | -2,500 | 0.05% | 1,168,160 |
| 2024-09-02 | 2024-08-29 | 3.860 | 300,500 | -3,200 | 0.05% | 1,159,930 |
| 2024-08-29 | 2024-08-27 | 3.650 | 303,700 | -1,000 | 0.05% | 1,108,505 |
| 2024-08-28 | 2024-08-26 | 3.420 | 304,700 | -1,900 | 0.05% | 1,042,074 |
| 2024-08-20 | 2024-08-16 | 3.210 | 306,600 | +1,300 | 0.05% | 984,186 |
| 2024-08-19 | 2024-08-15 | 3.300 | 305,300 | +500 | 0.05% | 1,007,490 |
| 2024-08-16 | 2024-08-14 | 3.350 | 304,800 | -3,500 | 0.05% | 1,021,080 |
| 2024-08-13 | 2024-08-09 | 3.440 | 308,300 | +100 | 0.05% | 1,060,552 |
| 2024-08-12 | 2024-08-08 | 3.570 | 308,200 | +1,300 | 0.05% | 1,100,274 |
| 2024-08-09 | 2024-08-07 | 4.100 | 306,900 | -10,000 | 0.05% | 1,258,290 |
| 2024-08-07 | 2024-08-05 | 3.970 | 316,900 | +1,100 | 0.06% | 1,258,093 |
| 2024-08-06 | 2024-08-02 | 4.090 | 315,800 | +100 | 0.06% | 1,291,622 |
| 2024-08-05 | 2024-08-01 | 4.310 | 315,700 | +2,000 | 0.06% | 1,360,667 |
| 2024-08-02 | 2024-07-31 | 4.350 | 313,700 | +300 | 0.06% | 1,364,595 |
| 2024-07-31 | 2024-07-29 | 4.390 | 313,400 | +1,000 | 0.06% | 1,375,826 |
| 2024-07-30 | 2024-07-26 | 4.420 | 312,400 | -2,200 | 0.06% | 1,380,808 |
| 2024-07-25 | 2024-07-23 | 4.530 | 314,600 | +200 | 0.06% | 1,425,138 |
| 2024-07-23 | 2024-07-19 | 4.640 | 314,400 | +2,000 | 0.06% | 1,458,816 |
| 2024-07-22 | 2024-07-18 | 4.870 | 312,400 | +4,000 | 0.06% | 1,521,388 |
| 2024-07-18 | 2024-07-16 | 5.050 | 308,400 | -21,800 | 0.05% | 1,557,420 |
| 2024-07-17 | 2024-07-15 | 4.860 | 330,200 | +22,900 | 0.06% | 1,604,772 |
| 2024-07-16 | 2024-07-12 | 5.030 | 307,300 | -25,000 | 0.05% | 1,545,719 |
| 2024-07-15 | 2024-07-11 | 5.030 | 332,300 | -4,100 | 0.06% | 1,671,469 |
| 2024-07-12 | 2024-07-10 | 4.810 | 336,400 | -3,000 | 0.06% | 1,618,084 |
| 2024-07-11 | 2024-07-09 | 4.790 | 339,400 | -24,300 | 0.06% | 1,625,726 |
| 2024-07-10 | 2024-07-08 | 4.530 | 363,700 | -4,700 | 0.06% | 1,647,561 |
| 2024-07-09 | 2024-07-05 | 4.500 | 368,400 | +4,400 | 0.07% | 1,657,800 |
| 2024-07-08 | 2024-07-04 | 4.610 | 364,000 | +21,900 | 0.06% | 1,678,040 |
| 2024-07-05 | 2024-07-03 | 4.910 | 342,100 | +53,500 | 0.06% | 1,679,711 |
| 2024-07-04 | 2024-07-02 | 5.210 | 288,600 | +1,600 | 0.05% | 1,503,606 |
| 2024-07-03 | 2024-06-28 | 5.170 | 287,000 | +3,000 | 0.05% | 1,483,790 |
| 2024-07-02 | 2024-06-27 | 5.370 | 284,000 | +9,300 | 0.05% | 1,525,080 |
| 2024-06-28 | 2024-06-26 | 5.810 | 274,700 | -24,300 | 0.05% | 1,596,007 |
| 2024-06-27 | 2024-06-25 | 5.080 | 299,000 | -400 | 0.05% | 1,518,920 |
| 2024-06-26 | 2024-06-24 | 5.100 | 299,400 | -4,100 | 0.05% | 1,526,940 |
| 2024-06-25 | 2024-06-21 | 5.590 | 303,500 | -10,000 | 0.05% | 1,696,565 |
| 2024-06-24 | 2024-06-20 | 5.850 | 313,500 | -46,300 | 0.06% | 1,833,975 |
| 2024-06-21 | 2024-06-19 | 5.310 | 359,800 | -32,700 | 0.06% | 1,910,538 |
| 2024-06-20 | 2024-06-18 | 5.180 | 392,500 | +34,000 | 0.07% | 2,033,150 |
| 2024-06-19 | 2024-06-17 | 4.550 | 358,500 | +6,600 | 0.06% | 1,631,175 |
| 2024-06-18 | 2024-06-14 | 4.820 | 351,900 | -5,200 | 0.06% | 1,696,158 |
| 2024-06-13 | 2024-06-11 | 4.270 | 357,100 | +900 | 0.06% | 1,524,817 |
| 2024-06-11 | 2024-06-06 | 4.530 | 356,200 | -2,300 | 0.06% | 1,613,586 |
| 2024-06-07 | 2024-06-05 | 4.580 | 358,500 | -5,700 | 0.06% | 1,641,930 |
| 2024-06-06 | 2024-06-04 | 4.890 | 364,200 | +500 | 0.06% | 1,780,938 |
| 2024-06-05 | 2024-06-03 | 4.910 | 363,700 | +500 | 0.06% | 1,785,767 |
| 2024-06-04 | 2024-05-31 | 4.920 | 363,200 | +2,000 | 0.06% | 1,786,944 |
| 2024-06-03 | 2024-05-30 | 4.830 | 361,200 | -12,400 | 0.06% | 1,744,596 |
| 2024-05-31 | 2024-05-29 | 4.980 | 373,600 | -1,700 | 0.07% | 1,860,528 |
| 2024-05-30 | 2024-05-28 | 4.970 | 375,300 | +300 | 0.07% | 1,865,241 |
| 2024-05-29 | 2024-05-27 | 5.100 | 375,000 | +6,200 | 0.07% | 1,912,500 |
| 2024-05-28 | 2024-05-24 | 5.220 | 368,800 | +6,400 | 0.07% | 1,925,136 |
| 2024-05-27 | 2024-05-23 | 5.440 | 362,400 | -100 | 0.06% | 1,971,456 |
| 2024-05-24 | 2024-05-22 | 5.470 | 362,500 | -2,900 | 0.06% | 1,982,875 |
| 2024-05-23 | 2024-05-21 | 5.550 | 365,400 | +5,400 | 0.06% | 2,027,970 |
| 2024-05-22 | 2024-05-20 | 5.800 | 360,000 | +15,700 | 0.06% | 2,088,000 |
| 2024-05-21 | 2024-05-17 | 5.160 | 344,300 | +59,900 | 0.06% | 1,776,588 |
| 2024-05-20 | 2024-05-16 | 5.150 | 284,400 | +5,300 | 0.05% | 1,464,660 |
| 2024-05-17 | 2024-05-14 | 5.190 | 279,100 | -40,100 | 0.05% | 1,448,529 |
| 2024-05-16 | 2024-05-13 | 5.050 | 319,200 | +4,900 | 0.06% | 1,611,960 |
| 2024-05-14 | 2024-05-10 | 5.170 | 314,300 | +9,600 | 0.06% | 1,624,931 |
| 2024-05-13 | 2024-05-09 | 5.140 | 304,700 | +18,600 | 0.05% | 1,566,158 |
| 2024-05-10 | 2024-05-08 | 4.910 | 286,100 | -19,200 | 0.05% | 1,404,751 |
| 2024-05-09 | 2024-05-07 | 5.350 | 305,300 | +1,200 | 0.05% | 1,633,355 |
| 2024-05-08 | 2024-05-06 | 5.530 | 304,100 | -2,500 | 0.05% | 1,681,673 |
| 2024-05-07 | 2024-05-03 | 5.460 | 306,600 | +3,100 | 0.05% | 1,674,036 |
| 2024-05-06 | 2024-05-02 | 5.600 | 303,500 | -2,000 | 0.05% | 1,699,600 |
| 2024-05-03 | 2024-04-30 | 4.880 | 305,500 | -6,300 | 0.05% | 1,490,840 |
| 2024-05-02 | 2024-04-29 | 4.860 | 311,800 | +200 | 0.06% | 1,515,348 |
| 2024-04-30 | 2024-04-26 | 4.670 | 311,600 | +1,700 | 0.06% | 1,455,172 |
| 2024-04-29 | 2024-04-25 | 4.320 | 309,900 | +2,100 | 0.05% | 1,338,768 |
| 2024-04-26 | 2024-04-24 | 4.500 | 307,800 | +900 | 0.05% | 1,385,100 |
| 2024-04-25 | 2024-04-23 | 4.170 | 306,900 | +900 | 0.05% | 1,279,773 |
| 2024-04-24 | 2024-04-22 | 4.120 | 306,000 | +2,100 | 0.05% | 1,260,720 |
| 2024-04-23 | 2024-04-19 | 4.110 | 303,900 | -400 | 0.05% | 1,249,029 |
| 2024-04-22 | 2024-04-18 | 4.270 | 304,300 | +2,500 | 0.05% | 1,299,361 |
| 2024-04-19 | 2024-04-17 | 4.290 | 301,800 | +900 | 0.05% | 1,294,722 |
| 2024-04-18 | 2024-04-16 | 4.310 | 300,900 | +4,700 | 0.05% | 1,296,879 |
| 2024-04-17 | 2024-04-15 | 4.600 | 296,200 | -1,200 | 0.05% | 1,362,520 |
| 2024-04-16 | 2024-04-12 | 4.850 | 297,400 | +14,100 | 0.05% | 1,442,390 |
| 2024-04-15 | 2024-04-11 | 5.800 | 283,300 | +3,400 | 0.05% | 1,643,140 |
| 2024-04-12 | 2024-04-10 | 5.950 | 279,900 | +1,900 | 0.05% | 1,665,405 |
| 2024-04-10 | 2024-04-08 | 5.720 | 278,000 | +100 | 0.05% | 1,590,160 |
| 2024-04-09 | 2024-04-05 | 5.810 | 277,900 | -7,300 | 0.05% | 1,614,599 |
| 2024-04-08 | 2024-04-03 | 5.870 | 285,200 | +6,700 | 0.05% | 1,674,124 |
| 2024-04-05 | 2024-04-02 | 6.380 | 278,500 | +79,100 | 0.05% | 1,776,830 |
| 2024-04-03 | 2024-03-28 | 7.340 | 199,400 | -2,600 | 0.04% | 1,463,596 |
| 2024-04-02 | 2024-03-27 | 6.970 | 202,000 | -1,400 | 0.04% | 1,407,940 |
| 2024-03-28 | 2024-03-26 | 6.960 | 203,400 | -4,600 | 0.04% | 1,415,664 |
| 2024-03-27 | 2024-03-25 | 6.920 | 208,000 | -34,400 | 0.04% | 1,439,360 |
| 2024-03-26 | 2024-03-22 | 6.730 | 242,400 | -400 | 0.04% | 1,631,352 |
| 2024-03-25 | 2024-03-21 | 6.950 | 242,800 | +10,300 | 0.04% | 1,687,460 |
| 2024-03-22 | 2024-03-20 | 6.850 | 232,500 | -700 | 0.04% | 1,592,625 |
| 2024-03-21 | 2024-03-19 | 6.840 | 233,200 | -800 | 0.04% | 1,595,088 |
| 2024-03-20 | 2024-03-18 | 6.960 | 234,000 | +1,700 | 0.04% | 1,628,640 |
| 2024-03-19 | 2024-03-15 | 6.590 | 232,300 | +800 | 0.04% | 1,530,857 |
| 2024-03-18 | 2024-03-14 | 6.900 | 231,500 | -6,300 | 0.04% | 1,597,350 |
| 2024-03-15 | 2024-03-13 | 7.290 | 237,800 | +36,100 | 0.04% | 1,733,562 |
| 2024-03-14 | 2024-03-12 | 7.720 | 201,700 | +11,700 | 0.04% | 1,557,124 |
| 2024-03-13 | 2024-03-11 | 7.750 | 190,000 | +18,800 | 0.03% | 1,472,500 |
| 2024-03-12 | 2024-03-08 | 7.720 | 171,200 | -78,100 | 0.03% | 1,321,664 |
| 2024-03-11 | 2024-03-07 | 7.040 | 249,300 | +64,500 | 0.04% | 1,755,072 |
| 2024-03-08 | 2024-03-06 | 6.650 | 184,800 | +17,700 | 0.03% | 1,228,920 |
| 2024-03-06 | 2024-03-04 | 7.000 | 167,100 | -100 | 0.03% | 1,169,700 |
| 2024-03-05 | 2024-03-01 | 6.730 | 167,200 | +10,300 | 0.03% | 1,125,256 |
| 2024-03-04 | 2024-02-29 | 6.950 | 156,900 | +12,100 | 0.03% | 1,090,455 |
| 2024-03-01 | 2024-02-28 | 6.560 | 144,800 | +600 | 0.03% | 949,888 |
| 2024-02-29 | 2024-02-27 | 6.970 | 144,200 | +400 | 0.03% | 1,005,074 |
| 2024-02-28 | 2024-02-26 | 6.870 | 143,800 | -5,700 | 0.03% | 987,906 |
| 2024-02-27 | 2024-02-23 | 7.050 | 149,500 | -500 | 0.03% | 1,053,975 |
| 2024-02-26 | 2024-02-22 | 7.060 | 150,000 | +9,500 | 0.03% | 1,059,000 |
| 2024-02-22 | 2024-02-20 | 7.090 | 140,500 | -900 | 0.02% | 996,145 |
| 2024-02-21 | 2024-02-19 | 6.800 | 141,400 | -6,600 | 0.03% | 961,520 |
| 2024-02-20 | 2024-02-16 | 6.520 | 148,000 | +600 | 0.03% | 964,960 |
| 2024-02-16 | 2024-02-14 | 6.090 | 147,400 | +100 | 0.03% | 897,666 |
| 2024-02-14 | 2024-02-07 | 6.510 | 147,300 | -1,900 | 0.03% | 958,923 |
| 2024-02-08 | 2024-02-06 | 6.400 | 149,200 | +1,000 | 0.03% | 954,880 |
| 2024-02-06 | 2024-02-02 | 6.110 | 148,200 | -400 | 0.03% | 905,502 |
| 2024-02-05 | 2024-02-01 | 6.040 | 148,600 | +5,000 | 0.03% | 897,544 |
| 2024-02-01 | 2024-01-30 | 6.500 | 143,600 | -300 | 0.03% | 933,400 |
| 2024-01-31 | 2024-01-29 | 6.850 | 143,900 | +3,100 | 0.03% | 985,715 |
| 2024-01-30 | 2024-01-26 | 7.470 | 140,800 | +31,300 | 0.02% | 1,051,776 |
| 2024-01-29 | 2024-01-25 | 7.760 | 109,500 | +300 | 0.02% | 849,720 |
| 2024-01-26 | 2024-01-24 | 7.760 | 109,200 | +600 | 0.02% | 847,392 |
| 2024-01-25 | 2024-01-23 | 7.570 | 108,600 | +500 | 0.02% | 822,102 |
| 2024-01-23 | 2024-01-19 | 7.610 | 108,100 | +200 | 0.02% | 822,641 |
| 2024-01-22 | 2024-01-18 | 7.720 | 107,900 | +400 | 0.02% | 832,988 |
| 2024-01-19 | 2024-01-17 | 7.600 | 107,500 | -13,500 | 0.02% | 817,000 |
| 2024-01-11 | 2024-01-09 | 8.710 | 121,000 | -400 | 0.02% | 1,053,910 |
| 2024-01-09 | 2024-01-05 | 8.960 | 121,400 | +400 | 0.02% | 1,087,744 |
| 2024-01-08 | 2024-01-04 | 9.060 | 121,000 | -3,000 | 0.02% | 1,096,260 |
| 2024-01-04 | 2024-01-02 | 9.460 | 124,000 | +100 | 0.02% | 1,173,040 |
| 2024-01-03 | 2023-12-29 | 9.270 | 123,900 | -4,600 | 0.02% | 1,148,553 |
| 2024-01-02 | 2023-12-28 | 9.300 | 128,500 | +3,100 | 0.02% | 1,195,050 |
| 2023-12-28 | 2023-12-22 | 8.970 | 125,400 | -1,000 | 0.02% | 1,124,838 |
| 2023-12-21 | 2023-12-19 | 9.470 | 126,400 | -3,600 | 0.02% | 1,197,008 |
| 2023-12-20 | 2023-12-18 | 9.370 | 130,000 | +2,100 | 0.02% | 1,218,100 |
| 2023-12-19 | 2023-12-15 | 9.910 | 127,900 | -1,100 | 0.02% | 1,267,489 |
| 2023-12-18 | 2023-12-14 | 9.880 | 129,000 | +200 | 0.02% | 1,274,520 |
| 2023-12-15 | 2023-12-13 | 9.800 | 128,800 | +100 | 0.02% | 1,262,240 |
| 2023-12-14 | 2023-12-12 | 10.000 | 128,700 | +3,200 | 0.02% | 1,287,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 125,500 | +3,900 | 0.02% | 1,310,220 |
| 2023-12-12 | 2023-12-08 | 10.180 | 121,600 | -400 | 0.02% | 1,237,888 |
| 2023-12-11 | 2023-12-07 | 9.820 | 122,000 | +2,600 | 0.02% | 1,198,040 |
| 2023-12-08 | 2023-12-06 | 10.120 | 119,400 | +1,500 | 0.02% | 1,208,328 |
| 2023-12-07 | 2023-12-05 | 10.020 | 117,900 | +4,500 | 0.02% | 1,181,358 |
| 2023-12-06 | 2023-12-04 | 11.540 | 113,400 | +4,900 | 0.02% | 1,308,636 |
| 2023-12-05 | 2023-12-01 | 10.800 | 108,500 | +1,900 | 0.02% | 1,171,800 |
| 2023-11-30 | 2023-11-28 | 10.140 | 106,600 | -3,200 | 0.02% | 1,080,924 |
| 2023-11-28 | 2023-11-24 | 10.040 | 109,800 | +800 | 0.02% | 1,102,392 |
| 2023-11-27 | 2023-11-23 | 10.320 | 109,000 | +400 | 0.02% | 1,124,880 |
| 2023-11-24 | 2023-11-22 | 9.920 | 108,600 | -2,600 | 0.02% | 1,077,312 |
| 2023-11-23 | 2023-11-21 | 9.800 | 111,200 | +500 | 0.02% | 1,089,760 |
| 2023-11-22 | 2023-11-20 | 10.120 | 110,700 | +2,000 | 0.02% | 1,120,284 |
| 2023-11-21 | 2023-11-17 | 9.060 | 108,700 | +1,200 | 0.02% | 984,822 |
| 2023-11-20 | 2023-11-16 | 9.360 | 107,500 | -100 | 0.02% | 1,006,200 |
| 2023-11-17 | 2023-11-15 | 9.500 | 107,600 | +1,000 | 0.02% | 1,022,200 |
| 2023-11-16 | 2023-11-14 | 8.940 | 106,600 | +200 | 0.02% | 953,004 |
| 2023-11-15 | 2023-11-13 | 8.480 | 106,400 | +700 | 0.02% | 902,272 |
| 2023-11-13 | 2023-11-09 | 8.400 | 105,700 | +4,000 | 0.02% | 887,880 |
| 2023-11-10 | 2023-11-08 | 8.510 | 101,700 | -2,100 | 0.02% | 865,467 |
| 2023-11-09 | 2023-11-07 | 9.010 | 103,800 | +400 | 0.02% | 935,238 |
| 2023-11-08 | 2023-11-06 | 8.800 | 103,400 | -300 | 0.02% | 909,920 |
| 2023-11-07 | 2023-11-03 | 8.170 | 103,700 | -2,800 | 0.02% | 847,229 |
| 2023-11-06 | 2023-11-02 | 7.340 | 106,500 | +1,600 | 0.02% | 781,710 |
| 2023-11-03 | 2023-11-01 | 7.200 | 104,900 | +200 | 0.02% | 755,280 |
| 2023-11-02 | 2023-10-31 | 7.380 | 104,700 | +2,000 | 0.02% | 772,686 |
| 2023-11-01 | 2023-10-30 | 7.780 | 102,700 | -200 | 0.02% | 799,006 |
| 2023-10-31 | 2023-10-27 | 7.430 | 102,900 | -1,300 | 0.02% | 764,547 |
| 2023-10-30 | 2023-10-26 | 7.490 | 104,200 | -1,300 | 0.02% | 780,458 |
| 2023-10-27 | 2023-10-25 | 7.850 | 105,500 | +3,100 | 0.02% | 828,175 |
| 2023-10-26 | 2023-10-24 | 7.640 | 102,400 | -500 | 0.02% | 782,336 |
| 2023-10-25 | 2023-10-20 | 7.700 | 102,900 | +8,100 | 0.02% | 792,330 |
| 2023-10-24 | 2023-10-19 | 8.080 | 94,800 | +100 | 0.02% | 765,984 |
| 2023-10-20 | 2023-10-18 | 8.300 | 94,700 | +1,000 | 0.02% | 786,010 |
| 2023-10-19 | 2023-10-17 | 8.860 | 93,700 | +1,800 | 0.02% | 830,182 |
| 2023-10-17 | 2023-10-13 | 10.060 | 91,900 | +100 | 0.02% | 924,514 |
| 2023-10-16 | 2023-10-12 | 10.500 | 91,800 | +800 | 0.02% | 963,900 |
| 2023-10-12 | 2023-10-10 | 10.440 | 91,000 | +300 | 0.02% | 950,040 |
| 2023-10-11 | 2023-10-09 | 10.680 | 90,700 | -1,300 | 0.02% | 968,676 |
| 2023-10-09 | 2023-10-05 | 11.000 | 92,000 | -100 | 0.02% | 1,012,000 |
| 2023-10-06 | 2023-10-04 | 10.480 | 92,100 | +9,500 | 0.02% | 965,208 |
| 2023-10-05 | 2023-10-03 | 11.020 | 82,600 | -800 | 0.01% | 910,252 |
| 2023-10-03 | 2023-09-28 | 11.920 | 83,400 | -900 | 0.01% | 994,128 |
| 2023-09-29 | 2023-09-27 | 11.800 | 84,300 | +1,700 | 0.01% | 994,740 |
| 2023-09-28 | 2023-09-26 | 11.400 | 82,600 | +100 | 0.01% | 941,640 |
| 2023-09-27 | 2023-09-25 | 12.100 | 82,500 | +400 | 0.01% | 998,250 |
| 2023-09-26 | 2023-09-22 | 13.340 | 82,100 | +6,100 | 0.01% | 1,095,214 |
| 2023-09-25 | 2023-09-21 | 13.620 | 76,000 | -900 | 0.01% | 1,035,120 |
| 2023-09-22 | 2023-09-20 | 14.600 | 76,900 | +5,100 | 0.01% | 1,122,740 |
| 2023-09-20 | 2023-09-18 | 15.200 | 71,800 | -600 | 0.01% | 1,091,360 |
| 2023-09-18 | 2023-09-14 | 15.000 | 72,400 | -5,000 | 0.01% | 1,086,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 77,400 | +4,700 | 0.01% | 1,131,588 |
| 2023-09-14 | 2023-09-12 | 15.380 | 72,700 | +100 | 0.01% | 1,118,126 |
| 2023-09-13 | 2023-09-11 | 16.040 | 72,600 | -1,200 | 0.01% | 1,164,504 |
| 2023-09-12 | 2023-09-07 | 16.240 | 73,800 | -76,400 | 0.01% | 1,198,512 |
| 2023-09-11 | 2023-09-06 | 16.480 | 150,200 | +82,300 | 0.03% | 2,475,296 |
| 2023-09-07 | 2023-09-05 | 17.000 | 67,900 | +800 | 0.01% | 1,154,300 |
| 2023-09-06 | 2023-09-04 | 19.000 | 67,100 | -42,400 | 0.01% | 1,274,900 |
| 2023-09-05 | 2023-08-31 | 20.850 | 109,500 | -1,200 | 0.02% | 2,283,075 |
| 2023-09-04 | 2023-08-30 | 19.900 | 110,700 | -100 | 0.02% | 2,202,930 |
| 2023-08-31 | 2023-08-29 | 19.360 | 110,800 | -4,900 | 0.02% | 2,145,088 |
| 2023-08-30 | 2023-08-28 | 19.100 | 115,700 | -2,400 | 0.02% | 2,209,870 |
| 2023-08-29 | 2023-08-25 | 18.380 | 118,100 | -3,200 | 0.02% | 2,170,678 |
| 2023-08-28 | 2023-08-24 | 18.300 | 121,300 | -4,300 | 0.02% | 2,219,790 |
| 2023-08-25 | 2023-08-23 | 19.620 | 125,600 | -2,300 | 0.02% | 2,464,272 |
| 2023-08-24 | 2023-08-22 | 19.520 | 127,900 | -4,800 | 0.02% | 2,496,608 |
| 2023-08-23 | 2023-08-21 | 18.720 | 132,700 | -9,700 | 0.02% | 2,484,144 |
| 2023-08-22 | 2023-08-18 | 16.680 | 142,400 | +500 | 0.03% | 2,375,232 |
| 2023-08-21 | 2023-08-17 | 16.780 | 141,900 | -300 | 0.03% | 2,381,082 |
| 2023-08-18 | 2023-08-16 | 16.680 | 142,200 | -100 | 0.03% | 2,371,896 |
| 2023-08-16 | 2023-08-14 | 16.940 | 142,300 | -500 | 0.03% | 2,410,562 |
| 2023-08-15 | 2023-08-11 | 16.940 | 142,800 | -500 | 0.03% | 2,419,032 |
| 2023-08-14 | 2023-08-10 | 16.360 | 143,300 | -600 | 0.03% | 2,344,388 |
| 2023-08-11 | 2023-08-09 | 16.460 | 143,900 | +100 | 0.03% | 2,368,594 |
| 2023-08-10 | 2023-08-08 | 16.480 | 143,800 | -300 | 0.03% | 2,369,824 |
| 2023-08-09 | 2023-08-07 | 16.540 | 144,100 | +300 | 0.03% | 2,383,414 |
| 2023-08-08 | 2023-08-04 | 16.880 | 143,800 | +1,600 | 0.03% | 2,427,344 |
| 2023-08-04 | 2023-08-02 | 17.000 | 142,200 | +100 | 0.03% | 2,417,400 |
| 2023-08-02 | 2023-07-31 | 17.820 | 142,100 | +3,800 | 0.03% | 2,532,222 |
| 2023-08-01 | 2023-07-28 | 17.400 | 138,300 | +2,600 | 0.02% | 2,406,420 |
| 2023-07-31 | 2023-07-27 | 17.900 | 135,700 | +1,600 | 0.02% | 2,429,030 |
| 2023-07-28 | 2023-07-26 | 18.320 | 134,100 | -2,600 | 0.02% | 2,456,712 |
| 2023-07-27 | 2023-07-25 | 17.920 | 136,700 | +100 | 0.02% | 2,449,664 |
| 2023-07-26 | 2023-07-24 | 17.840 | 136,600 | -100 | 0.02% | 2,436,944 |
| 2023-07-25 | 2023-07-21 | 17.620 | 136,700 | +100 | 0.02% | 2,408,654 |
| 2023-07-21 | 2023-07-19 | 18.000 | 136,600 | +2,200 | 0.02% | 2,458,800 |
| 2023-07-20 | 2023-07-18 | 17.960 | 134,400 | -5,600 | 0.02% | 2,413,824 |
| 2023-07-19 | 2023-07-14 | 18.240 | 140,000 | -6,500 | 0.02% | 2,553,600 |
| 2023-07-18 | 2023-07-13 | 17.980 | 146,500 | -4,900 | 0.03% | 2,634,070 |
| 2023-07-14 | 2023-07-12 | 18.000 | 151,400 | -800 | 0.03% | 2,725,200 |
| 2023-07-10 | 2023-07-06 | 18.120 | 152,200 | +2,000 | 0.03% | 2,757,864 |
| 2023-07-06 | 2023-07-04 | 17.920 | 150,200 | +500 | 0.03% | 2,691,584 |
| 2023-07-05 | 2023-07-03 | 18.040 | 149,700 | -2,500 | 0.03% | 2,700,588 |
| 2023-07-03 | 2023-06-29 | 18.400 | 152,200 | -200 | 0.03% | 2,800,480 |
| 2023-06-30 | 2023-06-28 | 18.280 | 152,400 | +1,300 | 0.03% | 2,785,872 |
| 2023-06-29 | 2023-06-27 | 17.720 | 151,100 | -1,300 | 0.03% | 2,677,492 |
| 2023-06-26 | 2023-06-21 | 16.940 | 152,400 | -9,900 | 0.03% | 2,581,656 |
| 2023-06-23 | 2023-06-20 | 17.060 | 162,300 | +19,600 | 0.03% | 2,768,838 |
| 2023-06-21 | 2023-06-19 | 17.820 | 142,700 | -100 | 0.03% | 2,542,914 |
| 2023-06-20 | 2023-06-16 | 17.460 | 142,800 | +3,500 | 0.03% | 2,493,288 |
| 2023-06-19 | 2023-06-15 | 17.520 | 139,300 | -4,900 | 0.02% | 2,440,536 |
| 2023-06-16 | 2023-06-14 | 17.500 | 144,200 | +30,500 | 0.03% | 2,523,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 113,700 | -3,900 | 0.02% | 2,196,684 |
| 2023-06-14 | 2023-06-12 | 18.980 | 117,600 | +14,100 | 0.02% | 2,232,048 |
| 2023-06-13 | 2023-06-09 | 19.740 | 103,500 | +7,800 | 0.02% | 2,043,090 |
| 2023-06-12 | 2023-06-08 | 19.900 | 95,700 | +3,200 | 0.02% | 1,904,430 |
| 2023-06-09 | 2023-06-07 | 20.500 | 92,500 | +2,600 | 0.02% | 1,896,250 |
| 2023-06-08 | 2023-06-06 | 23.500 | 89,900 | -2,300 | 0.02% | 2,112,650 |
| 2023-06-07 | 2023-06-05 | 23.850 | 92,200 | +2,000 | 0.02% | 2,198,970 |
| 2023-06-06 | 2023-06-02 | 23.400 | 90,200 | -7,400 | 0.02% | 2,110,680 |
| 2023-06-05 | 2023-06-01 | 21.700 | 97,600 | -11,600 | 0.02% | 2,117,920 |
| 2023-06-02 | 2023-05-31 | 19.860 | 109,200 | +1,400 | 0.02% | 2,168,712 |
| 2023-06-01 | 2023-05-30 | 20.100 | 107,800 | -23,000 | 0.02% | 2,166,780 |
| 2023-05-31 | 2023-05-29 | 20.550 | 130,800 | +2,200 | 0.02% | 2,687,940 |
| 2023-05-30 | 2023-05-25 | 20.550 | 128,600 | -4,700 | 0.02% | 2,642,730 |
| 2023-05-29 | 2023-05-24 | 21.550 | 133,300 | +4,700 | 0.02% | 2,872,615 |
| 2023-05-25 | 2023-05-23 | 21.300 | 128,600 | -39,100 | 0.02% | 2,739,180 |
| 2023-05-24 | 2023-05-22 | 21.400 | 167,700 | -9,500 | 0.03% | 3,588,780 |
| 2023-05-23 | 2023-05-19 | 19.980 | 177,200 | +8,200 | 0.03% | 3,540,456 |
| 2023-05-19 | 2023-05-17 | 20.300 | 169,000 | -10,300 | 0.03% | 3,430,700 |
| 2023-05-18 | 2023-05-16 | 19.540 | 179,300 | +5,200 | 0.03% | 3,503,522 |
| 2023-05-17 | 2023-05-15 | 20.100 | 174,100 | -6,400 | 0.03% | 3,499,410 |
| 2023-05-16 | 2023-05-12 | 20.000 | 180,500 | +5,000 | 0.03% | 3,610,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 175,500 | -11,000 | 0.03% | 3,606,525 |
| 2023-05-12 | 2023-05-10 | 20.100 | 186,500 | +45,600 | 0.03% | 3,748,650 |
| 2023-05-11 | 2023-05-09 | 19.720 | 140,900 | -8,500 | 0.03% | 2,778,548 |
| 2023-05-10 | 2023-05-08 | 20.650 | 149,400 | +2,600 | 0.03% | 3,085,110 |
| 2023-05-09 | 2023-05-05 | 21.500 | 146,800 | -500 | 0.03% | 3,156,200 |
| 2023-05-08 | 2023-05-04 | 21.050 | 147,300 | -4,500 | 0.03% | 3,100,665 |
| 2023-05-04 | 2023-05-02 | 21.950 | 151,800 | +2,700 | 0.03% | 3,332,010 |
| 2023-05-03 | 2023-04-28 | 20.600 | 149,100 | +600 | 0.03% | 3,071,460 |
| 2023-05-02 | 2023-04-27 | 19.800 | 148,500 | +1,900 | 0.03% | 2,940,300 |
| 2023-04-28 | 2023-04-26 | 19.760 | 146,600 | -2,900 | 0.03% | 2,896,816 |
| 2023-04-27 | 2023-04-25 | 20.850 | 149,500 | +8,100 | 0.03% | 3,117,075 |
| 2023-04-26 | 2023-04-24 | 20.200 | 141,400 | +500 | 0.03% | 2,856,280 |
| 2023-04-25 | 2023-04-21 | 19.660 | 140,900 | -6,700 | 0.03% | 2,770,094 |
| 2023-04-24 | 2023-04-20 | 20.550 | 147,600 | +6,800 | 0.03% | 3,033,180 |
| 2023-04-21 | 2023-04-19 | 20.900 | 140,800 | +3,600 | 0.03% | 2,942,720 |
| 2023-04-20 | 2023-04-18 | 20.500 | 137,200 | +2,300 | 0.02% | 2,812,600 |
| 2023-04-19 | 2023-04-17 | 21.650 | 134,900 | +2,400 | 0.02% | 2,920,585 |
| 2023-04-18 | 2023-04-14 | 20.050 | 132,500 | +3,500 | 0.02% | 2,656,625 |
| 2023-04-17 | 2023-04-13 | 21.650 | 129,000 | +31,200 | 0.02% | 2,792,850 |
| 2023-04-14 | 2023-04-12 | 22.000 | 97,800 | +5,100 | 0.02% | 2,151,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 92,700 | -49,600 | 0.02% | 2,020,860 |
| 2023-04-12 | 2023-04-06 | 26.000 | 142,300 | +56,000 | 0.03% | 3,699,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 86,300 | -22,200 | 0.02% | 2,222,225 |
| 2023-04-06 | 2023-04-03 | 20.050 | 108,500 | +9,700 | 0.02% | 2,175,425 |
| 2023-04-03 | 2023-03-30 | 15.280 | 98,800 | +2,800 | 0.02% | 1,509,664 |
| 2023-03-31 | 2023-03-29 | 15.640 | 96,000 | -5,300 | 0.02% | 1,501,440 |
| 2023-03-30 | 2023-03-28 | 16.260 | 101,300 | +2,000 | 0.02% | 1,647,138 |
| 2023-03-29 | 2023-03-27 | 17.080 | 99,300 | +8,000 | 0.02% | 1,696,044 |
| 2023-03-28 | 2023-03-24 | 17.500 | 91,300 | +100 | 0.02% | 1,597,750 |
| 2023-03-27 | 2023-03-23 | 17.060 | 91,200 | +500 | 0.02% | 1,555,872 |
| 2023-03-24 | 2023-03-22 | 17.260 | 90,700 | +200 | 0.02% | 1,565,482 |
| 2023-03-22 | 2023-03-20 | 17.280 | 90,500 | -2,700 | 0.02% | 1,563,840 |
| 2023-03-20 | 2023-03-16 | 16.040 | 93,200 | +500 | 0.02% | 1,494,928 |
| 2023-03-17 | 2023-03-15 | 16.420 | 92,700 | +2,500 | 0.02% | 1,522,134 |
| 2023-03-16 | 2023-03-14 | 16.220 | 90,200 | +300 | 0.02% | 1,463,044 |
| 2023-03-15 | 2023-03-13 | 16.360 | 89,900 | +2,900 | 0.02% | 1,470,764 |
| 2023-03-14 | 2023-03-10 | 16.700 | 87,000 | -200 | 0.02% | 1,452,900 |
| 2023-03-13 | 2023-03-09 | 16.600 | 87,200 | +4,000 | 0.02% | 1,447,520 |
| 2023-03-10 | 2023-03-08 | 17.000 | 83,200 | +1,800 | 0.01% | 1,414,400 |
| 2023-03-09 | 2023-03-07 | 17.000 | 81,400 | +500 | 0.01% | 1,383,800 |
| 2023-03-08 | 2023-03-06 | 18.140 | 80,900 | -100 | 0.01% | 1,467,526 |
| 2023-03-07 | 2023-03-03 | 16.360 | 81,000 | +700 | 0.01% | 1,325,160 |
| 2023-03-06 | 2023-03-02 | 17.140 | 80,300 | -100 | 0.01% | 1,376,342 |
| 2023-03-03 | 2023-03-01 | 15.800 | 80,400 | -800 | 0.01% | 1,270,320 |
| 2023-03-02 | 2023-02-28 | 15.280 | 81,200 | +600 | 0.01% | 1,240,736 |
| 2023-03-01 | 2023-02-27 | 15.280 | 80,600 | +200 | 0.01% | 1,231,568 |
| 2023-02-27 | 2023-02-23 | 15.720 | 80,400 | +100 | 0.01% | 1,263,888 |
| 2023-02-24 | 2023-02-22 | 15.720 | 80,300 | +600 | 0.01% | 1,262,316 |
| 2023-02-23 | 2023-02-21 | 15.760 | 79,700 | +800 | 0.01% | 1,256,072 |
| 2023-02-22 | 2023-02-20 | 16.660 | 78,900 | -8,400 | 0.01% | 1,314,474 |
| 2023-02-20 | 2023-02-16 | 17.820 | 87,300 | +1,000 | 0.02% | 1,555,686 |
| 2023-02-17 | 2023-02-15 | 17.660 | 86,300 | +8,300 | 0.02% | 1,524,058 |
| 2023-02-16 | 2023-02-14 | 18.180 | 78,000 | -600 | 0.01% | 1,418,040 |
| 2023-02-15 | 2023-02-13 | 18.100 | 78,600 | +13,300 | 0.01% | 1,422,660 |
| 2023-02-14 | 2023-02-10 | 18.580 | 65,300 | +1,500 | 0.01% | 1,213,274 |
| 2023-02-13 | 2023-02-09 | 20.000 | 63,800 | +1,000 | 0.01% | 1,276,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 62,800 | +8,200 | 0.01% | 1,303,100 |
| 2023-02-08 | 2023-02-06 | 21.800 | 54,600 | +4,000 | 0.01% | 1,190,280 |
| 2023-02-07 | 2023-02-03 | 20.300 | 50,600 | +200 | 0.01% | 1,027,180 |
| 2023-02-06 | 2023-02-02 | 20.850 | 50,400 | +3,100 | 0.01% | 1,050,840 |
| 2023-02-03 | 2023-02-01 | 24.250 | 47,300 | +19,400 | 0.01% | 1,147,025 |
| 2023-01-30 | 2023-01-26 | 23.500 | 27,900 | +800 | 0.00% | 655,650 |
| 2023-01-26 | 2023-01-19 | 24.900 | 27,100 | -500 | 0.00% | 674,790 |
| 2023-01-18 | 2023-01-16 | 23.250 | 27,600 | -81,800 | 0.00% | 641,700 |
| 2023-01-17 | 2023-01-13 | 23.450 | 109,400 | +47,200 | 0.02% | 2,565,430 |
| 2023-01-16 | 2023-01-12 | 24.100 | 62,200 | -77,200 | 0.01% | 1,499,020 |
| 2023-01-13 | 2023-01-11 | 23.450 | 139,400 | +111,200 | 0.02% | 3,268,930 |
| 2023-01-12 | 2023-01-10 | 24.050 | 28,200 | -65,000 | 0.01% | 678,210 |
| 2023-01-11 | 2023-01-09 | 23.200 | 93,200 | +65,000 | 0.02% | 2,162,240 |
| 2023-01-09 | 2023-01-05 | 22.700 | 28,200 | -100 | 0.01% | 640,140 |
| 2023-01-06 | 2023-01-04 | 23.800 | 28,300 | +100 | 0.01% | 673,540 |
| 2023-01-04 | 2022-12-30 | 23.000 | 28,200 | -200 | 0.01% | 648,600 |
| 2022-12-20 | 2022-12-16 | 21.750 | 28,400 | -2,700 | 0.01% | 617,700 |
| 2022-12-16 | 2022-12-14 | 26.000 | 31,100 | +1,100 | 0.01% | 808,600 |
| 2022-12-15 | 2022-12-13 | 24.100 | 30,000 | -5,200 | 0.01% | 723,000 |
| 2022-12-14 | 2022-12-12 | 24.100 | 35,200 | -1,000 | 0.01% | 848,320 |
| 2022-12-13 | 2022-12-09 | 21.650 | 36,200 | +5,900 | 0.01% | 783,730 |
| 2022-12-07 | 2022-12-05 | 22.600 | 30,300 | -100 | 0.01% | 684,780 |
| 2022-12-05 | 2022-12-01 | 20.700 | 30,400 | +100 | 0.01% | 629,280 |
| 2022-11-16 | 2022-11-14 | 20.000 | 30,300 | -800 | 0.01% | 606,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 31,100 | -100 | 0.01% | 679,535 |
| 2022-11-14 | 2022-11-10 | 23.000 | 31,200 | -200 | 0.01% | 717,600 |
| 2022-11-11 | 2022-11-09 | 21.600 | 31,400 | -500 | 0.01% | 678,240 |
| 2022-11-09 | 2022-11-07 | 22.000 | 31,900 | -11,000 | 0.01% | 701,800 |
| 2022-11-04 | 2022-11-02 | 20.300 | 42,900 | +4,300 | 0.01% | 870,870 |
| 2022-11-03 | 2022-11-01 | 20.300 | 38,600 | -100 | 0.01% | 783,580 |
| 2022-11-01 | 2022-10-28 | 18.680 | 38,700 | +100 | 0.01% | 722,916 |
| 2022-10-31 | 2022-10-27 | 18.500 | 38,600 | +5,900 | 0.01% | 714,100 |
| 2022-10-25 | 2022-10-21 | 17.460 | 32,700 | -100 | 0.01% | 570,942 |
| 2022-10-19 | 2022-10-17 | 17.940 | 32,800 | -100 | 0.01% | 588,432 |
| 2022-10-14 | 2022-10-12 | 18.060 | 32,900 | -100 | 0.01% | 594,174 |
| 2022-10-11 | 2022-10-07 | 18.300 | 33,000 | -500 | 0.01% | 603,900 |
| 2022-10-10 | 2022-10-06 | 18.500 | 33,500 | -100 | 0.01% | 619,750 |
| 2022-09-30 | 2022-09-28 | 17.620 | 33,600 | -100 | 0.01% | 592,032 |
| 2022-09-19 | 2022-09-15 | 17.900 | 33,700 | -100 | 0.01% | 603,230 |
| 2022-09-16 | 2022-09-14 | 18.520 | 33,800 | -200 | 0.01% | 625,976 |
| 2022-09-14 | 2022-09-09 | 19.440 | 34,000 | -200 | 0.01% | 660,960 |
| 2022-09-09 | 2022-09-07 | 20.150 | 34,200 | -200 | 0.01% | 689,130 |
| 2022-09-08 | 2022-09-06 | 19.600 | 34,400 | +600 | 0.01% | 674,240 |
| 2022-09-07 | 2022-09-05 | 21.900 | 33,800 | +200 | 0.01% | 740,220 |
| 2022-09-06 | 2022-09-02 | 22.200 | 33,600 | -600 | 0.01% | 745,920 |
| 2022-08-31 | 2022-08-29 | 21.250 | 34,200 | -100 | 0.01% | 726,750 |
| 2022-08-29 | 2022-08-25 | 22.200 | 34,300 | -100 | 0.01% | 761,460 |
| 2022-08-26 | 2022-08-24 | 21.900 | 34,400 | -900 | 0.01% | 753,360 |
| 2022-08-25 | 2022-08-23 | 22.000 | 35,300 | -800 | 0.01% | 776,600 |
| 2022-08-24 | 2022-08-22 | 20.400 | 36,100 | +200 | 0.01% | 736,440 |
| 2022-08-22 | 2022-08-18 | 20.200 | 35,900 | -1,000 | 0.01% | 725,180 |
| 2022-08-16 | 2022-08-12 | 18.680 | 36,900 | -100 | 0.01% | 689,292 |
| 2022-08-15 | 2022-08-11 | 18.620 | 37,000 | -400 | 0.01% | 688,940 |
| 2022-08-12 | 2022-08-10 | 18.620 | 37,400 | -100 | 0.01% | 696,388 |
| 2022-08-09 | 2022-08-05 | 17.960 | 37,500 | -100 | 0.01% | 673,500 |
| 2022-07-22 | 2022-07-20 | 18.000 | 37,600 | -100 | 0.01% | 676,800 |
| 2022-07-20 | 2022-07-18 | 18.380 | 37,700 | +100 | 0.01% | 692,926 |
| 2022-07-19 | 2022-07-15 | 18.040 | 37,600 | -6,100 | 0.01% | 678,304 |
| 2022-07-18 | 2022-07-14 | 18.700 | 43,700 | -1,100 | 0.01% | 817,190 |
| 2022-07-14 | 2022-07-12 | 18.260 | 44,800 | -2,100 | 0.01% | 818,048 |
| 2022-07-12 | 2022-07-08 | 19.200 | 46,900 | +5,200 | 0.01% | 900,480 |
| 2022-07-11 | 2022-07-07 | 20.700 | 41,700 | -500 | 0.01% | 863,190 |
| 2022-07-08 | 2022-07-06 | 19.900 | 42,200 | -800 | 0.01% | 839,780 |
| 2022-07-06 | 2022-07-04 | 19.840 | 43,000 | -300 | 0.01% | 853,120 |
| 2022-07-05 | 2022-06-30 | 20.400 | 43,300 | -700 | 0.01% | 883,320 |
| 2022-06-30 | 2022-06-28 | 21.000 | 44,000 | +2,700 | 0.01% | 924,000 |
| 2022-06-29 | 2022-06-27 | 19.840 | 41,300 | -6,200 | 0.01% | 819,392 |
| 2022-06-28 | 2022-06-24 | 20.250 | 47,500 | +100 | 0.01% | 961,875 |
| 2022-06-27 | 2022-06-23 | 21.000 | 47,400 | +800 | 0.01% | 995,400 |
| 2022-06-24 | 2022-06-22 | 20.450 | 46,600 | -4,000 | 0.01% | 952,970 |
| 2022-06-23 | 2022-06-21 | 20.500 | 50,600 | +100 | 0.01% | 1,037,300 |
| 2022-06-22 | 2022-06-20 | 21.000 | 50,500 | +4,300 | 0.01% | 1,060,500 |
| 2022-06-20 | 2022-06-16 | 19.940 | 46,200 | -500 | 0.01% | 921,228 |
| 2022-06-17 | 2022-06-15 | 20.400 | 46,700 | +2,600 | 0.01% | 952,680 |
| 2022-06-16 | 2022-06-14 | 21.200 | 44,100 | -800 | 0.01% | 934,920 |
| 2022-06-14 | 2022-06-10 | 20.650 | 44,900 | +4,300 | 0.01% | 927,185 |
| 2022-06-13 | 2022-06-09 | 21.050 | 40,600 | -100 | 0.01% | 854,630 |
| 2022-06-10 | 2022-06-08 | 21.600 | 40,700 | +100 | 0.01% | 879,120 |
| 2022-06-09 | 2022-06-07 | 22.000 | 40,600 | +100 | 0.01% | 893,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 40,500 | -1,100 | 0.01% | 939,600 |
| 2022-06-07 | 2022-06-02 | 23.400 | 41,600 | -2,600 | 0.01% | 973,440 |
| 2022-06-06 | 2022-06-01 | 23.300 | 44,200 | -4,800 | 0.01% | 1,029,860 |
| 2022-06-02 | 2022-05-31 | 23.200 | 49,000 | -1,000 | 0.01% | 1,136,800 |
| 2022-06-01 | 2022-05-30 | 23.400 | 50,000 | -4,400 | 0.01% | 1,170,000 |
| 2022-05-31 | 2022-05-27 | 23.000 | 54,400 | -200 | 0.01% | 1,251,200 |
| 2022-05-27 | 2022-05-25 | 22.200 | 54,600 | -300 | 0.01% | 1,212,120 |
| 2022-05-25 | 2022-05-23 | 21.500 | 54,900 | +600 | 0.01% | 1,180,350 |
| 2022-05-24 | 2022-05-20 | 21.400 | 54,300 | -400 | 0.01% | 1,162,020 |
| 2022-05-23 | 2022-05-19 | 20.500 | 54,700 | -3,500 | 0.01% | 1,121,350 |
| 2022-05-20 | 2022-05-18 | 19.360 | 58,200 | -9,600 | 0.01% | 1,126,752 |
| 2022-05-19 | 2022-05-17 | 19.300 | 67,800 | +12,400 | 0.01% | 1,308,540 |
| 2022-05-18 | 2022-05-16 | 18.600 | 55,400 | +4,900 | 0.01% | 1,030,440 |
| 2022-05-13 | 2022-05-11 | 19.000 | 50,500 | +5,100 | 0.01% | 959,500 |
| 2022-05-12 | 2022-05-10 | 19.340 | 45,400 | -600 | 0.01% | 878,036 |
| 2022-05-11 | 2022-05-06 | 20.000 | 46,000 | -3,400 | 0.01% | 920,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 49,400 | -10,700 | 0.01% | 986,024 |
| 2022-05-06 | 2022-05-04 | 19.120 | 60,100 | -1,200 | 0.01% | 1,149,112 |
| 2022-05-05 | 2022-05-03 | 20.350 | 61,300 | -3,000 | 0.01% | 1,247,455 |
| 2022-05-03 | 2022-04-28 | 18.900 | 64,300 | -2,500 | 0.01% | 1,215,270 |
| 2022-04-29 | 2022-04-27 | 17.660 | 66,800 | +5,600 | 0.01% | 1,179,688 |
| 2022-04-28 | 2022-04-26 | 16.200 | 61,200 | -40,000 | 0.01% | 991,440 |
| 2022-04-26 | 2022-04-22 | 16.160 | 101,200 | +3,700 | 0.02% | 1,635,392 |
| 2022-04-25 | 2022-04-21 | 15.320 | 97,500 | +3,700 | 0.02% | 1,493,700 |
| 2022-04-22 | 2022-04-20 | 16.160 | 93,800 | +100 | 0.02% | 1,515,808 |
| 2022-04-21 | 2022-04-19 | 17.420 | 93,700 | +100 | 0.02% | 1,632,254 |
| 2022-04-20 | 2022-04-14 | 15.460 | 93,600 | -700 | 0.02% | 1,447,056 |
| 2022-04-14 | 2022-04-12 | 13.960 | 94,300 | -300 | 0.02% | 1,316,428 |
| 2022-04-13 | 2022-04-11 | 13.520 | 94,600 | -6,100 | 0.02% | 1,278,992 |
| 2022-04-11 | 2022-04-07 | 15.300 | 100,700 | -200 | 0.02% | 1,540,710 |
| 2022-04-07 | 2022-04-04 | 15.960 | 100,900 | +5,100 | 0.02% | 1,610,364 |
| 2022-04-06 | 2022-04-01 | 14.900 | 95,800 | -200 | 0.02% | 1,427,420 |
| 2022-04-04 | 2022-03-31 | 16.020 | 96,000 | -1,300 | 0.02% | 1,537,920 |
| 2022-04-01 | 2022-03-30 | 15.360 | 97,300 | +100 | 0.02% | 1,494,528 |
| 2022-03-31 | 2022-03-29 | 14.900 | 97,200 | -1,000 | 0.02% | 1,448,280 |
| 2022-03-30 | 2022-03-28 | 15.440 | 98,200 | -300 | 0.02% | 1,516,208 |
| 2022-03-29 | 2022-03-25 | 15.500 | 98,500 | -4,200 | 0.02% | 1,526,750 |
| 2022-03-28 | 2022-03-24 | 15.380 | 102,700 | -1,200 | 0.02% | 1,579,526 |
| 2022-03-25 | 2022-03-23 | 13.520 | 103,900 | -1,800 | 0.02% | 1,404,728 |
| 2022-03-24 | 2022-03-22 | 12.100 | 105,700 | -1,900 | 0.02% | 1,278,970 |
| 2022-03-23 | 2022-03-21 | 11.000 | 107,600 | +300 | 0.02% | 1,183,600 |
| 2022-03-22 | 2022-03-18 | 10.600 | 107,300 | -300 | 0.02% | 1,137,380 |
| 2022-03-21 | 2022-03-17 | 9.730 | 107,600 | -1,500 | 0.02% | 1,046,948 |
| 2022-03-18 | 2022-03-16 | 8.440 | 109,100 | -1,800 | 0.02% | 920,804 |
| 2022-03-17 | 2022-03-15 | 8.090 | 110,900 | -1,300 | 0.02% | 897,181 |
| 2022-03-16 | 2022-03-14 | 9.500 | 112,200 | +100 | 0.02% | 1,065,900 |
| 2022-03-15 | 2022-03-11 | 10.300 | 112,100 | -400 | 0.02% | 1,154,630 |
| 2022-03-14 | 2022-03-10 | 10.700 | 112,500 | +200 | 0.02% | 1,203,750 |
| 2022-03-11 | 2022-03-09 | 10.860 | 112,300 | +700 | 0.02% | 1,219,578 |
| 2022-03-10 | 2022-03-08 | 10.000 | 111,600 | +900 | 0.02% | 1,116,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 110,700 | +500 | 0.02% | 1,244,268 |
| 2022-03-08 | 2022-03-04 | 12.180 | 110,200 | +1,300 | 0.02% | 1,342,236 |
| 2022-03-07 | 2022-03-03 | 13.460 | 108,900 | -2,200 | 0.02% | 1,465,794 |
| 2022-03-04 | 2022-03-02 | 14.000 | 111,100 | +300 | 0.02% | 1,555,400 |
| 2022-03-03 | 2022-03-01 | 14.620 | 110,800 | -2,300 | 0.02% | 1,619,896 |
| 2022-03-02 | 2022-02-28 | 15.680 | 113,100 | -300 | 0.02% | 1,773,408 |
| 2022-03-01 | 2022-02-25 | 15.760 | 113,400 | -1,900 | 0.02% | 1,787,184 |
| 2022-02-28 | 2022-02-24 | 15.100 | 115,300 | +800 | 0.02% | 1,741,030 |
| 2022-02-25 | 2022-02-23 | 15.700 | 114,500 | -2,500 | 0.02% | 1,797,650 |
| 2022-02-24 | 2022-02-22 | 14.780 | 117,000 | -5,400 | 0.02% | 1,729,260 |
| 2022-02-23 | 2022-02-21 | 15.840 | 122,400 | -4,800 | 0.02% | 1,938,816 |
| 2022-02-22 | 2022-02-18 | 16.600 | 127,200 | +1,600 | 0.02% | 2,111,520 |
| 2022-02-21 | 2022-02-17 | 17.000 | 125,600 | -1,200 | 0.02% | 2,135,200 |
| 2022-02-18 | 2022-02-16 | 17.080 | 126,800 | -200 | 0.02% | 2,165,744 |
| 2022-02-17 | 2022-02-15 | 17.440 | 127,000 | -3,200 | 0.02% | 2,214,880 |
| 2022-02-16 | 2022-02-14 | 16.580 | 130,200 | +1,300 | 0.02% | 2,158,716 |
| 2022-02-15 | 2022-02-11 | 16.900 | 128,900 | -8,400 | 0.02% | 2,178,410 |
| 2022-02-14 | 2022-02-10 | 17.300 | 137,300 | -100 | 0.02% | 2,375,290 |
| 2022-02-11 | 2022-02-09 | 17.120 | 137,400 | -2,700 | 0.02% | 2,352,288 |
| 2022-02-10 | 2022-02-08 | 17.260 | 140,100 | -1,600 | 0.03% | 2,418,126 |
| 2022-02-09 | 2022-02-07 | 18.100 | 141,700 | -22,300 | 0.03% | 2,564,770 |
| 2022-02-08 | 2022-02-04 | 19.460 | 164,000 | -13,000 | 0.03% | 3,191,440 |
| 2022-02-07 | 2022-01-31 | 20.000 | 177,000 | -88,400 | 0.03% | 3,540,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 265,400 | 0.05% | 5,201,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy