History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 130,300 | +0 | 0.02% | 992,886 |
| 2025-10-13 | 2025-10-09 | 8.100 | 130,300 | +0 | 0.02% | 1,055,430 |
| 2025-10-10 | 2025-10-08 | 8.520 | 130,300 | +11,000 | 0.02% | 1,110,156 |
| 2025-10-09 | 2025-10-06 | 8.610 | 119,300 | +15,000 | 0.02% | 1,027,173 |
| 2025-10-08 | 2025-10-03 | 8.440 | 104,300 | -4,200 | 0.02% | 880,292 |
| 2025-10-06 | 2025-10-02 | 8.200 | 108,500 | -8,000 | 0.02% | 889,700 |
| 2025-10-03 | 2025-09-30 | 8.260 | 116,500 | -13,000 | 0.02% | 962,290 |
| 2025-09-22 | 2025-09-18 | 7.680 | 129,500 | -5,000 | 0.02% | 994,560 |
| 2025-09-19 | 2025-09-17 | 7.800 | 134,500 | -7,000 | 0.02% | 1,049,100 |
| 2025-09-18 | 2025-09-16 | 7.350 | 141,500 | +12,000 | 0.03% | 1,040,025 |
| 2025-09-17 | 2025-09-15 | 7.640 | 129,500 | +7,000 | 0.02% | 989,380 |
| 2025-09-16 | 2025-09-12 | 7.930 | 122,500 | +5,000 | 0.02% | 971,425 |
| 2025-09-09 | 2025-09-05 | 8.060 | 117,500 | +10,000 | 0.02% | 947,050 |
| 2025-09-05 | 2025-09-03 | 8.300 | 107,500 | +14,200 | 0.02% | 892,250 |
| 2025-09-04 | 2025-09-02 | 8.420 | 93,300 | -5,000 | 0.02% | 785,586 |
| 2025-09-03 | 2025-09-01 | 9.000 | 98,300 | +3,000 | 0.02% | 884,700 |
| 2025-09-02 | 2025-08-29 | 8.230 | 95,300 | -11,400 | 0.02% | 784,319 |
| 2025-09-01 | 2025-08-28 | 7.750 | 106,700 | -43,500 | 0.02% | 826,925 |
| 2025-08-29 | 2025-08-27 | 7.140 | 150,200 | -15,000 | 0.03% | 1,072,428 |
| 2025-08-28 | 2025-08-26 | 7.090 | 165,200 | -17,000 | 0.03% | 1,171,268 |
| 2025-08-27 | 2025-08-25 | 6.760 | 182,200 | +3,000 | 0.03% | 1,231,672 |
| 2025-08-26 | 2025-08-22 | 6.610 | 179,200 | +10,000 | 0.03% | 1,184,512 |
| 2025-08-20 | 2025-08-18 | 6.480 | 169,200 | -4,000 | 0.03% | 1,096,416 |
| 2025-08-18 | 2025-08-14 | 6.280 | 173,200 | -6,000 | 0.03% | 1,087,696 |
| 2025-08-15 | 2025-08-13 | 6.640 | 179,200 | +4,000 | 0.03% | 1,189,888 |
| 2025-08-14 | 2025-08-12 | 6.530 | 175,200 | +10,000 | 0.03% | 1,144,056 |
| 2025-08-13 | 2025-08-11 | 6.280 | 165,200 | -8,000 | 0.03% | 1,037,456 |
| 2025-08-12 | 2025-08-08 | 5.960 | 173,200 | +10,000 | 0.03% | 1,032,272 |
| 2025-08-06 | 2025-08-04 | 5.940 | 163,200 | +4,000 | 0.03% | 969,408 |
| 2025-08-05 | 2025-08-01 | 5.900 | 159,200 | +10,000 | 0.03% | 939,280 |
| 2025-07-30 | 2025-07-28 | 6.340 | 149,200 | +5,000 | 0.03% | 945,928 |
| 2025-07-29 | 2025-07-25 | 6.760 | 144,200 | -2,000 | 0.03% | 974,792 |
| 2025-07-25 | 2025-07-23 | 6.630 | 146,200 | -2,100 | 0.03% | 969,306 |
| 2025-07-24 | 2025-07-22 | 6.780 | 148,300 | +2,000 | 0.03% | 1,005,474 |
| 2025-07-22 | 2025-07-18 | 6.800 | 146,300 | -17,500 | 0.03% | 994,840 |
| 2025-07-18 | 2025-07-16 | 5.970 | 163,800 | -10,000 | 0.03% | 977,886 |
| 2025-07-16 | 2025-07-14 | 5.880 | 173,800 | +4,000 | 0.03% | 1,021,944 |
| 2025-07-15 | 2025-07-11 | 5.690 | 169,800 | -2,000 | 0.03% | 966,162 |
| 2025-07-14 | 2025-07-10 | 5.900 | 171,800 | +10,000 | 0.03% | 1,013,620 |
| 2025-07-10 | 2025-07-08 | 5.930 | 161,800 | -20,000 | 0.03% | 959,474 |
| 2025-07-09 | 2025-07-07 | 5.960 | 181,800 | -10,000 | 0.03% | 1,083,528 |
| 2025-07-07 | 2025-07-03 | 6.060 | 191,800 | -1,000 | 0.03% | 1,162,308 |
| 2025-06-27 | 2025-06-25 | 6.150 | 192,800 | +2,000 | 0.03% | 1,185,720 |
| 2025-06-20 | 2025-06-18 | 5.720 | 190,800 | -2,300 | 0.03% | 1,091,376 |
| 2025-06-19 | 2025-06-17 | 5.950 | 193,100 | +1,800 | 0.03% | 1,148,945 |
| 2025-06-17 | 2025-06-13 | 5.770 | 191,300 | -2,000 | 0.03% | 1,103,801 |
| 2025-06-16 | 2025-06-12 | 5.800 | 193,300 | -4,500 | 0.03% | 1,121,140 |
| 2025-06-12 | 2025-06-10 | 5.690 | 197,800 | -600 | 0.04% | 1,125,482 |
| 2025-06-06 | 2025-06-04 | 5.250 | 198,400 | +100 | 0.04% | 1,041,600 |
| 2025-06-04 | 2025-06-02 | 5.400 | 198,300 | -10,100 | 0.04% | 1,070,820 |
| 2025-05-30 | 2025-05-28 | 5.520 | 208,400 | -20,000 | 0.04% | 1,150,368 |
| 2025-05-29 | 2025-05-27 | 5.380 | 228,400 | -15,000 | 0.04% | 1,228,792 |
| 2025-05-27 | 2025-05-23 | 5.270 | 243,400 | -20,000 | 0.04% | 1,282,718 |
| 2025-05-26 | 2025-05-22 | 5.200 | 263,400 | +600 | 0.05% | 1,369,680 |
| 2025-05-23 | 2025-05-21 | 5.120 | 262,800 | -10,000 | 0.05% | 1,345,536 |
| 2025-05-22 | 2025-05-20 | 4.700 | 272,800 | -10,600 | 0.05% | 1,282,160 |
| 2025-05-21 | 2025-05-19 | 4.770 | 283,400 | -30,000 | 0.05% | 1,351,818 |
| 2025-05-20 | 2025-05-16 | 4.580 | 313,400 | -3,000 | 0.06% | 1,435,372 |
| 2025-05-15 | 2025-05-13 | 4.140 | 316,400 | -20,000 | 0.06% | 1,309,896 |
| 2025-05-14 | 2025-05-12 | 4.240 | 336,400 | +8,400 | 0.06% | 1,426,336 |
| 2025-05-13 | 2025-05-09 | 4.080 | 328,000 | -10,000 | 0.06% | 1,338,240 |
| 2025-05-08 | 2025-05-06 | 4.170 | 338,000 | +20,000 | 0.06% | 1,409,460 |
| 2025-05-07 | 2025-05-02 | 4.110 | 318,000 | -11,600 | 0.06% | 1,306,980 |
| 2025-05-06 | 2025-04-30 | 3.950 | 329,600 | +14,400 | 0.06% | 1,301,920 |
| 2025-04-29 | 2025-04-25 | 3.720 | 315,200 | -40,000 | 0.06% | 1,172,544 |
| 2025-04-25 | 2025-04-23 | 3.720 | 355,200 | +5,000 | 0.06% | 1,321,344 |
| 2025-04-23 | 2025-04-17 | 3.470 | 350,200 | +15,000 | 0.06% | 1,215,194 |
| 2025-04-22 | 2025-04-16 | 3.590 | 335,200 | -4,800 | 0.06% | 1,203,368 |
| 2025-04-17 | 2025-04-15 | 3.750 | 340,000 | -13,000 | 0.06% | 1,275,000 |
| 2025-04-16 | 2025-04-14 | 3.710 | 353,000 | -20,000 | 0.06% | 1,309,630 |
| 2025-04-15 | 2025-04-11 | 3.680 | 373,000 | -14,000 | 0.07% | 1,372,640 |
| 2025-04-14 | 2025-04-10 | 3.500 | 387,000 | -10,000 | 0.07% | 1,354,500 |
| 2025-04-11 | 2025-04-09 | 3.390 | 397,000 | +20,000 | 0.07% | 1,345,830 |
| 2025-04-10 | 2025-04-08 | 3.430 | 377,000 | +100 | 0.07% | 1,293,110 |
| 2025-04-09 | 2025-04-07 | 3.150 | 376,900 | +5,800 | 0.07% | 1,187,235 |
| 2025-04-07 | 2025-04-02 | 3.840 | 371,100 | -17,700 | 0.07% | 1,425,024 |
| 2025-04-03 | 2025-04-01 | 3.690 | 388,800 | +22,000 | 0.07% | 1,434,672 |
| 2025-04-02 | 2025-03-31 | 3.900 | 366,800 | -10,000 | 0.06% | 1,430,520 |
| 2025-04-01 | 2025-03-28 | 4.100 | 376,800 | -15,000 | 0.07% | 1,544,880 |
| 2025-03-27 | 2025-03-25 | 4.050 | 391,800 | -1,000 | 0.07% | 1,586,790 |
| 2025-03-26 | 2025-03-24 | 4.120 | 392,800 | +10,000 | 0.07% | 1,618,336 |
| 2025-03-25 | 2025-03-21 | 4.240 | 382,800 | -10,000 | 0.07% | 1,623,072 |
| 2025-03-24 | 2025-03-20 | 4.130 | 392,800 | -8,000 | 0.07% | 1,622,264 |
| 2025-03-21 | 2025-03-19 | 4.210 | 400,800 | -5,600 | 0.07% | 1,687,368 |
| 2025-03-20 | 2025-03-18 | 4.260 | 406,400 | -55,000 | 0.07% | 1,731,264 |
| 2025-03-19 | 2025-03-17 | 4.140 | 461,400 | -11,000 | 0.08% | 1,910,196 |
| 2025-03-18 | 2025-03-14 | 3.990 | 472,400 | +18,000 | 0.08% | 1,884,876 |
| 2025-03-14 | 2025-03-12 | 4.160 | 454,400 | +29,000 | 0.08% | 1,890,304 |
| 2025-03-13 | 2025-03-11 | 4.400 | 425,400 | +10,600 | 0.08% | 1,871,760 |
| 2025-03-12 | 2025-03-10 | 4.170 | 414,800 | +62,000 | 0.07% | 1,729,716 |
| 2025-03-11 | 2025-03-07 | 5.770 | 352,800 | -8,000 | 0.06% | 2,035,656 |
| 2025-03-10 | 2025-03-06 | 5.520 | 360,800 | -600 | 0.06% | 1,991,616 |
| 2025-03-07 | 2025-03-05 | 5.340 | 361,400 | -26,000 | 0.06% | 1,929,876 |
| 2025-03-06 | 2025-03-04 | 5.230 | 387,400 | -21,000 | 0.07% | 2,026,102 |
| 2025-03-04 | 2025-02-28 | 5.040 | 408,400 | -9,000 | 0.07% | 2,058,336 |
| 2025-03-03 | 2025-02-27 | 5.310 | 417,400 | +9,300 | 0.07% | 2,216,394 |
| 2025-02-28 | 2025-02-26 | 5.570 | 408,100 | +12,800 | 0.07% | 2,273,117 |
| 2025-02-27 | 2025-02-25 | 5.430 | 395,300 | +5,000 | 0.07% | 2,146,479 |
| 2025-02-26 | 2025-02-24 | 5.660 | 390,300 | +60,000 | 0.07% | 2,209,098 |
| 2025-02-25 | 2025-02-21 | 6.390 | 330,300 | +25,200 | 0.06% | 2,110,617 |
| 2025-02-24 | 2025-02-20 | 6.540 | 305,100 | +35,900 | 0.05% | 1,995,354 |
| 2025-02-21 | 2025-02-19 | 7.070 | 269,200 | -2,200 | 0.05% | 1,903,244 |
| 2025-02-20 | 2025-02-18 | 6.780 | 271,400 | +29,600 | 0.05% | 1,840,092 |
| 2025-02-19 | 2025-02-17 | 6.350 | 241,800 | +18,700 | 0.04% | 1,535,430 |
| 2025-02-18 | 2025-02-14 | 6.530 | 223,100 | -21,900 | 0.04% | 1,456,843 |
| 2025-02-17 | 2025-02-13 | 6.100 | 245,000 | -34,900 | 0.04% | 1,494,500 |
| 2025-02-14 | 2025-02-12 | 6.190 | 279,900 | -400 | 0.05% | 1,732,581 |
| 2025-02-13 | 2025-02-11 | 6.120 | 280,300 | -3,000 | 0.05% | 1,715,436 |
| 2025-02-12 | 2025-02-10 | 6.420 | 283,300 | +32,600 | 0.05% | 1,818,786 |
| 2025-02-11 | 2025-02-07 | 6.210 | 250,700 | +22,900 | 0.04% | 1,556,847 |
| 2025-02-10 | 2025-02-06 | 6.390 | 227,800 | -11,900 | 0.04% | 1,455,642 |
| 2025-02-07 | 2025-02-05 | 6.200 | 239,700 | +48,300 | 0.04% | 1,486,140 |
| 2025-02-06 | 2025-02-04 | 6.680 | 191,400 | +900 | 0.03% | 1,278,552 |
| 2025-02-05 | 2025-02-03 | 6.650 | 190,500 | +2,400 | 0.03% | 1,266,825 |
| 2025-02-04 | 2025-01-28 | 5.810 | 188,100 | -11,000 | 0.03% | 1,092,861 |
| 2025-02-03 | 2025-01-24 | 5.700 | 199,100 | -10,100 | 0.04% | 1,134,870 |
| 2025-01-27 | 2025-01-23 | 5.340 | 209,200 | +15,100 | 0.04% | 1,117,128 |
| 2025-01-24 | 2025-01-22 | 5.320 | 194,100 | -4,000 | 0.03% | 1,032,612 |
| 2025-01-23 | 2025-01-21 | 5.410 | 198,100 | -9,700 | 0.04% | 1,071,721 |
| 2025-01-22 | 2025-01-20 | 5.220 | 207,800 | +100 | 0.04% | 1,084,716 |
| 2025-01-21 | 2025-01-17 | 5.330 | 207,700 | +6,000 | 0.04% | 1,107,041 |
| 2025-01-20 | 2025-01-16 | 5.470 | 201,700 | -4,500 | 0.04% | 1,103,299 |
| 2025-01-16 | 2025-01-14 | 5.120 | 206,200 | -31,600 | 0.04% | 1,055,744 |
| 2025-01-15 | 2025-01-13 | 4.800 | 237,800 | +35,600 | 0.04% | 1,141,440 |
| 2025-01-14 | 2025-01-10 | 5.050 | 202,200 | +1,200 | 0.04% | 1,021,110 |
| 2025-01-13 | 2025-01-09 | 4.770 | 201,000 | +500 | 0.04% | 958,770 |
| 2025-01-10 | 2025-01-08 | 4.690 | 200,500 | -1,200 | 0.04% | 940,345 |
| 2025-01-09 | 2025-01-07 | 5.070 | 201,700 | +100 | 0.04% | 1,022,619 |
| 2025-01-08 | 2025-01-06 | 5.010 | 201,600 | +10,600 | 0.04% | 1,010,016 |
| 2025-01-07 | 2025-01-03 | 5.080 | 191,000 | -2,400 | 0.03% | 970,280 |
| 2025-01-06 | 2025-01-02 | 5.360 | 193,400 | +19,700 | 0.03% | 1,036,624 |
| 2025-01-03 | 2024-12-31 | 5.820 | 173,700 | -16,800 | 0.03% | 1,010,934 |
| 2025-01-02 | 2024-12-27 | 6.510 | 190,500 | +60,600 | 0.03% | 1,240,155 |
| 2024-12-30 | 2024-12-24 | 6.480 | 129,900 | +2,800 | 0.02% | 841,752 |
| 2024-12-27 | 2024-12-20 | 6.700 | 127,100 | +6,600 | 0.02% | 851,570 |
| 2024-12-23 | 2024-12-19 | 6.810 | 120,500 | +900 | 0.02% | 820,605 |
| 2024-12-20 | 2024-12-18 | 7.250 | 119,600 | -2,000 | 0.02% | 867,100 |
| 2024-12-19 | 2024-12-17 | 6.920 | 121,600 | +3,300 | 0.02% | 841,472 |
| 2024-12-18 | 2024-12-16 | 7.020 | 118,300 | +13,700 | 0.02% | 830,466 |
| 2024-12-17 | 2024-12-13 | 7.290 | 104,600 | +16,000 | 0.02% | 762,534 |
| 2024-12-16 | 2024-12-12 | 7.540 | 88,600 | -25,900 | 0.02% | 668,044 |
| 2024-12-13 | 2024-12-11 | 6.990 | 114,500 | -8,800 | 0.02% | 800,355 |
| 2024-12-12 | 2024-12-10 | 6.260 | 123,300 | +23,500 | 0.02% | 771,858 |
| 2024-12-11 | 2024-12-09 | 6.730 | 99,800 | -8,000 | 0.02% | 671,654 |
| 2024-12-10 | 2024-12-06 | 6.560 | 107,800 | +14,700 | 0.02% | 707,168 |
| 2024-12-09 | 2024-12-05 | 6.700 | 93,100 | -35,000 | 0.02% | 623,770 |
| 2024-12-06 | 2024-12-04 | 6.360 | 128,100 | -47,800 | 0.02% | 814,716 |
| 2024-12-05 | 2024-12-03 | 5.730 | 175,900 | +39,000 | 0.03% | 1,007,907 |
| 2024-12-04 | 2024-12-02 | 5.930 | 136,900 | -20,000 | 0.02% | 811,817 |
| 2024-12-03 | 2024-11-29 | 5.780 | 156,900 | +32,400 | 0.03% | 906,882 |
| 2024-12-02 | 2024-11-28 | 5.740 | 124,500 | +79,700 | 0.02% | 714,630 |
| 2024-11-29 | 2024-11-27 | 6.450 | 44,800 | +4,900 | 0.01% | 288,960 |
| 2024-11-28 | 2024-11-26 | 6.170 | 39,900 | -14,300 | 0.01% | 246,183 |
| 2024-11-27 | 2024-11-25 | 7.290 | 54,200 | -44,500 | 0.01% | 395,118 |
| 2024-11-26 | 2024-11-22 | 4.760 | 98,700 | -10,000 | 0.02% | 469,812 |
| 2024-11-25 | 2024-11-21 | 5.030 | 108,700 | +10,000 | 0.02% | 546,761 |
| 2024-11-22 | 2024-11-20 | 5.090 | 98,700 | +1,000 | 0.02% | 502,383 |
| 2024-11-20 | 2024-11-18 | 4.650 | 97,700 | -2,500 | 0.02% | 454,305 |
| 2024-11-19 | 2024-11-15 | 4.650 | 100,200 | +9,000 | 0.02% | 465,930 |
| 2024-11-18 | 2024-11-14 | 5.020 | 91,200 | +16,000 | 0.02% | 457,824 |
| 2024-11-15 | 2024-11-13 | 5.370 | 75,200 | +1,000 | 0.01% | 403,824 |
| 2024-11-14 | 2024-11-12 | 5.070 | 74,200 | +21,500 | 0.01% | 376,194 |
| 2024-11-13 | 2024-11-11 | 6.060 | 52,700 | -33,800 | 0.01% | 319,362 |
| 2024-11-11 | 2024-11-07 | 5.110 | 86,500 | +10,000 | 0.02% | 442,015 |
| 2024-11-08 | 2024-11-06 | 5.130 | 76,500 | -16,000 | 0.01% | 392,445 |
| 2024-11-06 | 2024-11-04 | 4.650 | 92,500 | +16,000 | 0.02% | 430,125 |
| 2024-11-05 | 2024-11-01 | 4.800 | 76,500 | +4,100 | 0.01% | 367,200 |
| 2024-11-01 | 2024-10-30 | 4.700 | 72,400 | +10,000 | 0.01% | 340,280 |
| 2024-10-31 | 2024-10-29 | 4.690 | 62,400 | +700 | 0.01% | 292,656 |
| 2024-10-30 | 2024-10-28 | 4.820 | 61,700 | -26,000 | 0.01% | 297,394 |
| 2024-10-28 | 2024-10-24 | 4.330 | 87,700 | +6,000 | 0.02% | 379,741 |
| 2024-10-25 | 2024-10-23 | 4.590 | 81,700 | -10,000 | 0.01% | 375,003 |
| 2024-10-23 | 2024-10-21 | 4.770 | 91,700 | +5,000 | 0.02% | 437,409 |
| 2024-10-22 | 2024-10-18 | 4.490 | 86,700 | -3,000 | 0.02% | 389,283 |
| 2024-10-17 | 2024-10-15 | 4.200 | 89,700 | +15,000 | 0.02% | 376,740 |
| 2024-10-15 | 2024-10-10 | 4.600 | 74,700 | +10,000 | 0.01% | 343,620 |
| 2024-10-10 | 2024-10-08 | 5.090 | 64,700 | +7,000 | 0.01% | 329,323 |
| 2024-10-09 | 2024-10-07 | 6.060 | 57,700 | -15,000 | 0.01% | 349,662 |
| 2024-10-08 | 2024-10-04 | 5.600 | 72,700 | -34,800 | 0.01% | 407,120 |
| 2024-10-07 | 2024-10-03 | 4.630 | 107,500 | -10,000 | 0.02% | 497,725 |
| 2024-10-03 | 2024-09-30 | 4.810 | 117,500 | +41,000 | 0.02% | 565,175 |
| 2024-10-02 | 2024-09-27 | 4.250 | 76,500 | +11,000 | 0.01% | 325,125 |
| 2024-09-30 | 2024-09-26 | 3.520 | 65,500 | -10,000 | 0.01% | 230,560 |
| 2024-09-27 | 2024-09-25 | 3.320 | 75,500 | -900 | 0.01% | 250,660 |
| 2024-09-26 | 2024-09-24 | 3.350 | 76,400 | +20,000 | 0.01% | 255,940 |
| 2024-09-23 | 2024-09-19 | 3.530 | 56,400 | +14,900 | 0.01% | 199,092 |
| 2024-09-17 | 2024-09-13 | 3.860 | 41,500 | -400 | 0.01% | 160,190 |
| 2024-09-16 | 2024-09-12 | 3.910 | 41,900 | -400 | 0.01% | 163,829 |
| 2024-09-11 | 2024-09-09 | 3.950 | 42,300 | -11,500 | 0.01% | 167,085 |
| 2024-09-09 | 2024-09-04 | 3.760 | 53,800 | -2,000 | 0.01% | 202,288 |
| 2024-09-05 | 2024-09-03 | 3.750 | 55,800 | +9,300 | 0.01% | 209,250 |
| 2024-09-04 | 2024-09-02 | 3.780 | 46,500 | +5,000 | 0.01% | 175,770 |
| 2024-09-02 | 2024-08-29 | 3.860 | 41,500 | -10,000 | 0.01% | 160,190 |
| 2024-08-30 | 2024-08-28 | 3.660 | 51,500 | -28,600 | 0.01% | 188,490 |
| 2024-08-29 | 2024-08-27 | 3.650 | 80,100 | +10,000 | 0.01% | 292,365 |
| 2024-08-16 | 2024-08-14 | 3.350 | 70,100 | -30,000 | 0.01% | 234,835 |
| 2024-08-12 | 2024-08-08 | 3.570 | 100,100 | +57,600 | 0.02% | 357,357 |
| 2024-08-07 | 2024-08-05 | 3.970 | 42,500 | -10,000 | 0.01% | 168,725 |
| 2024-08-06 | 2024-08-02 | 4.090 | 52,500 | +1,300 | 0.01% | 214,725 |
| 2024-08-01 | 2024-07-30 | 4.200 | 51,200 | -50,000 | 0.01% | 215,040 |
| 2024-07-22 | 2024-07-18 | 4.870 | 101,200 | -20,000 | 0.02% | 492,844 |
| 2024-07-17 | 2024-07-15 | 4.860 | 121,200 | +1,300 | 0.02% | 589,032 |
| 2024-07-16 | 2024-07-12 | 5.030 | 119,900 | -10,000 | 0.02% | 603,097 |
| 2024-07-15 | 2024-07-11 | 5.030 | 129,900 | +30,000 | 0.02% | 653,397 |
| 2024-07-12 | 2024-07-10 | 4.810 | 99,900 | +30,000 | 0.02% | 480,519 |
| 2024-07-10 | 2024-07-08 | 4.530 | 69,900 | -6,000 | 0.01% | 316,647 |
| 2024-07-02 | 2024-06-27 | 5.370 | 75,900 | -8,000 | 0.01% | 407,583 |
| 2024-06-28 | 2024-06-26 | 5.810 | 83,900 | -1,100 | 0.01% | 487,459 |
| 2024-06-26 | 2024-06-24 | 5.100 | 85,000 | +600 | 0.02% | 433,500 |
| 2024-06-25 | 2024-06-21 | 5.590 | 84,400 | +20,000 | 0.01% | 471,796 |
| 2024-06-24 | 2024-06-20 | 5.850 | 64,400 | -4,500 | 0.01% | 376,740 |
| 2024-06-21 | 2024-06-19 | 5.310 | 68,900 | -4,000 | 0.01% | 365,859 |
| 2024-06-20 | 2024-06-18 | 5.180 | 72,900 | +18,800 | 0.01% | 377,622 |
| 2024-06-18 | 2024-06-14 | 4.820 | 54,100 | -8,800 | 0.01% | 260,762 |
| 2024-06-14 | 2024-06-12 | 4.220 | 62,900 | -1,200 | 0.01% | 265,438 |
| 2024-06-07 | 2024-06-05 | 4.580 | 64,100 | +7,000 | 0.01% | 293,578 |
| 2024-06-03 | 2024-05-30 | 4.830 | 57,100 | +700 | 0.01% | 275,793 |
| 2024-05-28 | 2024-05-24 | 5.220 | 56,400 | -1,000 | 0.01% | 294,408 |
| 2024-05-22 | 2024-05-20 | 5.800 | 57,400 | -3,700 | 0.01% | 332,920 |
| 2024-05-21 | 2024-05-17 | 5.160 | 61,100 | -800 | 0.01% | 315,276 |
| 2024-05-20 | 2024-05-16 | 5.150 | 61,900 | +4,000 | 0.01% | 318,785 |
| 2024-05-17 | 2024-05-14 | 5.190 | 57,900 | +2,500 | 0.01% | 300,501 |
| 2024-05-06 | 2024-05-02 | 5.600 | 55,400 | -2,000 | 0.01% | 310,240 |
| 2024-05-02 | 2024-04-29 | 4.860 | 57,400 | +4,000 | 0.01% | 278,964 |
| 2024-04-29 | 2024-04-25 | 4.320 | 53,400 | +2,000 | 0.01% | 230,688 |
| 2024-04-26 | 2024-04-24 | 4.500 | 51,400 | -700 | 0.01% | 231,300 |
| 2024-04-25 | 2024-04-23 | 4.170 | 52,100 | -300 | 0.01% | 217,257 |
| 2024-04-23 | 2024-04-19 | 4.110 | 52,400 | -12,000 | 0.01% | 215,364 |
| 2024-04-16 | 2024-04-12 | 4.850 | 64,400 | +600 | 0.01% | 312,340 |
| 2024-04-05 | 2024-04-02 | 6.380 | 63,800 | +17,100 | 0.01% | 407,044 |
| 2024-04-03 | 2024-03-28 | 7.340 | 46,700 | -2,000 | 0.01% | 342,778 |
| 2024-04-02 | 2024-03-27 | 6.970 | 48,700 | +9,800 | 0.01% | 339,439 |
| 2024-03-28 | 2024-03-26 | 6.960 | 38,900 | -500 | 0.01% | 270,744 |
| 2024-03-25 | 2024-03-21 | 6.950 | 39,400 | +6,000 | 0.01% | 273,830 |
| 2024-03-18 | 2024-03-14 | 6.900 | 33,400 | +1,800 | 0.01% | 230,460 |
| 2024-03-15 | 2024-03-13 | 7.290 | 31,600 | +1,700 | 0.01% | 230,364 |
| 2024-03-14 | 2024-03-12 | 7.720 | 29,900 | +2,000 | 0.01% | 230,828 |
| 2024-03-13 | 2024-03-11 | 7.750 | 27,900 | +700 | 0.00% | 216,225 |
| 2024-03-12 | 2024-03-08 | 7.720 | 27,200 | -15,000 | 0.00% | 209,984 |
| 2024-03-11 | 2024-03-07 | 7.040 | 42,200 | +4,400 | 0.01% | 297,088 |
| 2024-03-06 | 2024-03-04 | 7.000 | 37,800 | +3,600 | 0.01% | 264,600 |
| 2024-03-01 | 2024-02-28 | 6.560 | 34,200 | +2,000 | 0.01% | 224,352 |
| 2024-02-29 | 2024-02-27 | 6.970 | 32,200 | +12,500 | 0.01% | 224,434 |
| 2024-02-21 | 2024-02-19 | 6.800 | 19,700 | -700 | 0.00% | 133,960 |
| 2024-02-14 | 2024-02-07 | 6.510 | 20,400 | +700 | 0.00% | 132,804 |
| 2024-01-31 | 2024-01-29 | 6.850 | 19,700 | +1,000 | 0.00% | 134,945 |
| 2024-01-26 | 2024-01-24 | 7.760 | 18,700 | +2,000 | 0.00% | 145,112 |
| 2024-01-18 | 2024-01-16 | 8.040 | 16,700 | -10,000 | 0.00% | 134,268 |
| 2024-01-16 | 2024-01-12 | 8.530 | 26,700 | +6,000 | 0.00% | 227,751 |
| 2024-01-10 | 2024-01-08 | 8.730 | 20,700 | -500 | 0.00% | 180,711 |
| 2024-01-03 | 2023-12-29 | 9.270 | 21,200 | +500 | 0.00% | 196,524 |
| 2024-01-02 | 2023-12-28 | 9.300 | 20,700 | +2,800 | 0.00% | 192,510 |
| 2023-12-14 | 2023-12-12 | 10.000 | 17,900 | -500 | 0.00% | 179,000 |
| 2023-12-07 | 2023-12-05 | 10.020 | 18,400 | +11,100 | 0.00% | 184,368 |
| 2023-12-06 | 2023-12-04 | 11.540 | 7,300 | -9,000 | 0.00% | 84,242 |
| 2023-12-05 | 2023-12-01 | 10.800 | 16,300 | -2,000 | 0.00% | 176,040 |
| 2023-11-29 | 2023-11-27 | 9.940 | 18,300 | -4,000 | 0.00% | 181,902 |
| 2023-11-23 | 2023-11-21 | 9.800 | 22,300 | +5,000 | 0.00% | 218,540 |
| 2023-11-22 | 2023-11-20 | 10.120 | 17,300 | +5,000 | 0.00% | 175,076 |
| 2023-11-21 | 2023-11-17 | 9.060 | 12,300 | +2,000 | 0.00% | 111,438 |
| 2023-11-17 | 2023-11-15 | 9.500 | 10,300 | -10,000 | 0.00% | 97,850 |
| 2023-11-10 | 2023-11-08 | 8.510 | 20,300 | +2,000 | 0.00% | 172,753 |
| 2023-11-09 | 2023-11-07 | 9.010 | 18,300 | +2,000 | 0.00% | 164,883 |
| 2023-11-01 | 2023-10-30 | 7.780 | 16,300 | +10,000 | 0.00% | 126,814 |
| 2023-10-19 | 2023-10-17 | 8.860 | 6,300 | +1,000 | 0.00% | 55,818 |
| 2023-10-13 | 2023-10-11 | 10.220 | 5,300 | +500 | 0.00% | 54,166 |
| 2023-10-09 | 2023-10-05 | 11.000 | 4,800 | +600 | 0.00% | 52,800 |
| 2023-10-04 | 2023-09-29 | 12.000 | 4,200 | -300 | 0.00% | 50,400 |
| 2023-10-03 | 2023-09-28 | 11.920 | 4,500 | -10,000 | 0.00% | 53,640 |
| 2023-09-28 | 2023-09-26 | 11.400 | 14,500 | +10,000 | 0.00% | 165,300 |
| 2023-09-20 | 2023-09-18 | 15.200 | 4,500 | +300 | 0.00% | 68,400 |
| 2023-09-12 | 2023-09-07 | 16.240 | 4,200 | -1,200 | 0.00% | 68,208 |
| 2023-09-11 | 2023-09-06 | 16.480 | 5,400 | +1,200 | 0.00% | 88,992 |
| 2023-09-06 | 2023-09-04 | 19.000 | 4,200 | +1,200 | 0.00% | 79,800 |
| 2023-09-05 | 2023-08-31 | 20.850 | 3,000 | -1,200 | 0.00% | 62,550 |
| 2023-09-04 | 2023-08-30 | 19.900 | 4,200 | -2,000 | 0.00% | 83,580 |
| 2023-08-22 | 2023-08-18 | 16.680 | 6,200 | -1,000 | 0.00% | 103,416 |
| 2023-08-10 | 2023-08-08 | 16.480 | 7,200 | -4,000 | 0.00% | 118,656 |
| 2023-08-04 | 2023-08-02 | 17.000 | 11,200 | -400 | 0.00% | 190,400 |
| 2023-08-03 | 2023-08-01 | 17.020 | 11,600 | +500 | 0.00% | 197,432 |
| 2023-08-02 | 2023-07-31 | 17.820 | 11,100 | +400 | 0.00% | 197,802 |
| 2023-07-31 | 2023-07-27 | 17.900 | 10,700 | +4,000 | 0.00% | 191,530 |
| 2023-07-07 | 2023-07-05 | 18.340 | 6,700 | -1,000 | 0.00% | 122,878 |
| 2023-07-06 | 2023-07-04 | 17.920 | 7,700 | -3,000 | 0.00% | 137,984 |
| 2023-07-05 | 2023-07-03 | 18.040 | 10,700 | +3,000 | 0.00% | 193,028 |
| 2023-06-30 | 2023-06-28 | 18.280 | 7,700 | -3,000 | 0.00% | 140,756 |
| 2023-06-28 | 2023-06-26 | 17.780 | 10,700 | -400 | 0.00% | 190,246 |
| 2023-06-26 | 2023-06-21 | 16.940 | 11,100 | -200 | 0.00% | 188,034 |
| 2023-06-23 | 2023-06-20 | 17.060 | 11,300 | -1,800 | 0.00% | 192,778 |
| 2023-06-21 | 2023-06-19 | 17.820 | 13,100 | -10,300 | 0.00% | 233,442 |
| 2023-06-16 | 2023-06-14 | 17.500 | 23,400 | +15,700 | 0.00% | 409,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 7,700 | +3,500 | 0.00% | 148,764 |
| 2023-06-14 | 2023-06-12 | 18.980 | 4,200 | -1,800 | 0.00% | 79,716 |
| 2023-06-08 | 2023-06-06 | 23.500 | 6,000 | -1,000 | 0.00% | 141,000 |
| 2023-06-07 | 2023-06-05 | 23.850 | 7,000 | +1,000 | 0.00% | 166,950 |
| 2023-05-31 | 2023-05-29 | 20.550 | 6,000 | +3,000 | 0.00% | 123,300 |
| 2023-05-30 | 2023-05-25 | 20.550 | 3,000 | -3,600 | 0.00% | 61,650 |
| 2023-05-29 | 2023-05-24 | 21.550 | 6,600 | -400 | 0.00% | 142,230 |
| 2023-05-24 | 2023-05-22 | 21.400 | 7,000 | +2,000 | 0.00% | 149,800 |
| 2023-05-19 | 2023-05-17 | 20.300 | 5,000 | +2,000 | 0.00% | 101,500 |
| 2023-05-15 | 2023-05-11 | 20.550 | 3,000 | -400 | 0.00% | 61,650 |
| 2023-05-11 | 2023-05-09 | 19.720 | 3,400 | -4,000 | 0.00% | 67,048 |
| 2023-05-10 | 2023-05-08 | 20.650 | 7,400 | +400 | 0.00% | 152,810 |
| 2023-05-08 | 2023-05-04 | 21.050 | 7,000 | -5,000 | 0.00% | 147,350 |
| 2023-05-05 | 2023-05-03 | 21.800 | 12,000 | +3,000 | 0.00% | 261,600 |
| 2023-05-03 | 2023-04-28 | 20.600 | 9,000 | +2,000 | 0.00% | 185,400 |
| 2023-04-27 | 2023-04-25 | 20.850 | 7,000 | +2,000 | 0.00% | 145,950 |
| 2023-04-25 | 2023-04-21 | 19.660 | 5,000 | -5,000 | 0.00% | 98,300 |
| 2023-04-24 | 2023-04-20 | 20.550 | 10,000 | +2,000 | 0.00% | 205,500 |
| 2023-04-21 | 2023-04-19 | 20.900 | 8,000 | +2,700 | 0.00% | 167,200 |
| 2023-04-20 | 2023-04-18 | 20.500 | 5,300 | +300 | 0.00% | 108,650 |
| 2023-04-18 | 2023-04-14 | 20.050 | 5,000 | +2,000 | 0.00% | 100,250 |
| 2023-04-14 | 2023-04-12 | 22.000 | 3,000 | -300 | 0.00% | 66,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,300 | -400 | 0.00% | 71,940 |
| 2023-04-12 | 2023-04-06 | 26.000 | 3,700 | -3,800 | 0.00% | 96,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 7,500 | +4,200 | 0.00% | 193,125 |
| 2023-04-06 | 2023-04-03 | 20.050 | 3,300 | -4,500 | 0.00% | 66,165 |
| 2023-04-04 | 2023-03-31 | 14.920 | 7,800 | +300 | 0.00% | 116,376 |
| 2023-04-03 | 2023-03-30 | 15.280 | 7,500 | +1,500 | 0.00% | 114,600 |
| 2023-03-29 | 2023-03-27 | 17.080 | 6,000 | -300 | 0.00% | 102,480 |
| 2023-03-27 | 2023-03-23 | 17.060 | 6,300 | +300 | 0.00% | 107,478 |
| 2023-03-08 | 2023-03-06 | 18.140 | 6,000 | +3,000 | 0.00% | 108,840 |
| 2023-01-04 | 2022-12-30 | 23.000 | 3,000 | -2,400 | 0.00% | 69,000 |
| 2022-12-20 | 2022-12-16 | 21.750 | 5,400 | +200 | 0.00% | 117,450 |
| 2022-12-15 | 2022-12-13 | 24.100 | 5,200 | -200 | 0.00% | 125,320 |
| 2022-11-17 | 2022-11-15 | 19.620 | 5,400 | -500 | 0.00% | 105,948 |
| 2022-11-14 | 2022-11-10 | 23.000 | 5,900 | +500 | 0.00% | 135,700 |
| 2022-11-08 | 2022-11-04 | 21.300 | 5,400 | -1,000 | 0.00% | 115,020 |
| 2022-07-27 | 2022-07-25 | 17.060 | 6,400 | -1,000 | 0.00% | 109,184 |
| 2022-07-08 | 2022-07-06 | 19.900 | 7,400 | -1,500 | 0.00% | 147,260 |
| 2022-06-24 | 2022-06-22 | 20.450 | 8,900 | -200 | 0.00% | 182,005 |
| 2022-06-21 | 2022-06-17 | 19.880 | 9,100 | -200 | 0.00% | 180,908 |
| 2022-06-20 | 2022-06-16 | 19.940 | 9,300 | -2,000 | 0.00% | 185,442 |
| 2022-06-15 | 2022-06-13 | 21.500 | 11,300 | -2,500 | 0.00% | 242,950 |
| 2022-06-14 | 2022-06-10 | 20.650 | 13,800 | +1,400 | 0.00% | 284,970 |
| 2022-06-13 | 2022-06-09 | 21.050 | 12,400 | -800 | 0.00% | 261,020 |
| 2022-06-10 | 2022-06-08 | 21.600 | 13,200 | +1,800 | 0.00% | 285,120 |
| 2022-06-08 | 2022-06-06 | 23.200 | 11,400 | -300 | 0.00% | 264,480 |
| 2022-06-07 | 2022-06-02 | 23.400 | 11,700 | -1,200 | 0.00% | 273,780 |
| 2022-06-06 | 2022-06-01 | 23.300 | 12,900 | -800 | 0.00% | 300,570 |
| 2022-06-02 | 2022-05-31 | 23.200 | 13,700 | +1,000 | 0.00% | 317,840 |
| 2022-06-01 | 2022-05-30 | 23.400 | 12,700 | +100 | 0.00% | 297,180 |
| 2022-05-30 | 2022-05-26 | 22.550 | 12,600 | -1,000 | 0.00% | 284,130 |
| 2022-05-26 | 2022-05-24 | 21.300 | 13,600 | +1,800 | 0.00% | 289,680 |
| 2022-05-24 | 2022-05-20 | 21.400 | 11,800 | -11,800 | 0.00% | 252,520 |
| 2022-05-23 | 2022-05-19 | 20.500 | 23,600 | -200 | 0.00% | 483,800 |
| 2022-05-20 | 2022-05-18 | 19.360 | 23,800 | +200 | 0.00% | 460,768 |
| 2022-05-16 | 2022-05-12 | 18.500 | 23,600 | +300 | 0.00% | 436,600 |
| 2022-05-12 | 2022-05-10 | 19.340 | 23,300 | +1,500 | 0.00% | 450,622 |
| 2022-05-11 | 2022-05-06 | 20.000 | 21,800 | +10,000 | 0.00% | 436,000 |
| 2022-05-05 | 2022-05-03 | 20.350 | 11,800 | -1,800 | 0.00% | 240,130 |
| 2022-05-04 | 2022-04-29 | 18.960 | 13,600 | -16,000 | 0.00% | 257,856 |
| 2022-04-29 | 2022-04-27 | 17.660 | 29,600 | -15,300 | 0.01% | 522,736 |
| 2022-04-22 | 2022-04-20 | 16.160 | 44,900 | +600 | 0.01% | 725,584 |
| 2022-04-21 | 2022-04-19 | 17.420 | 44,300 | -2,700 | 0.01% | 771,706 |
| 2022-04-12 | 2022-04-08 | 14.740 | 47,000 | -1,000 | 0.01% | 692,780 |
| 2022-04-06 | 2022-04-01 | 14.900 | 48,000 | +1,000 | 0.01% | 715,200 |
| 2022-04-04 | 2022-03-31 | 16.020 | 47,000 | -1,000 | 0.01% | 752,940 |
| 2022-03-30 | 2022-03-28 | 15.440 | 48,000 | -1,000 | 0.01% | 741,120 |
| 2022-03-29 | 2022-03-25 | 15.500 | 49,000 | -1,800 | 0.01% | 759,500 |
| 2022-03-28 | 2022-03-24 | 15.380 | 50,800 | +2,000 | 0.01% | 781,304 |
| 2022-03-22 | 2022-03-18 | 10.600 | 48,800 | +4,000 | 0.01% | 517,280 |
| 2022-03-21 | 2022-03-17 | 9.730 | 44,800 | +300 | 0.01% | 435,904 |
| 2022-03-18 | 2022-03-16 | 8.440 | 44,500 | -3,200 | 0.01% | 375,580 |
| 2022-03-16 | 2022-03-14 | 9.500 | 47,700 | +5,200 | 0.01% | 453,150 |
| 2022-03-08 | 2022-03-04 | 12.180 | 42,500 | +500 | 0.01% | 517,650 |
| 2022-03-07 | 2022-03-03 | 13.460 | 42,000 | -400 | 0.01% | 565,320 |
| 2022-03-04 | 2022-03-02 | 14.000 | 42,400 | +500 | 0.01% | 593,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 41,900 | +900 | 0.01% | 612,578 |
| 2022-03-02 | 2022-02-28 | 15.680 | 41,000 | +300 | 0.01% | 642,880 |
| 2022-02-28 | 2022-02-24 | 15.100 | 40,700 | -100 | 0.01% | 614,570 |
| 2022-02-25 | 2022-02-23 | 15.700 | 40,800 | +4,700 | 0.01% | 640,560 |
| 2022-02-24 | 2022-02-22 | 14.780 | 36,100 | -1,000 | 0.01% | 533,558 |
| 2022-02-18 | 2022-02-16 | 17.080 | 37,100 | -2,100 | 0.01% | 633,668 |
| 2022-02-16 | 2022-02-14 | 16.580 | 39,200 | -600 | 0.01% | 649,936 |
| 2022-02-15 | 2022-02-11 | 16.900 | 39,800 | -2,400 | 0.01% | 672,620 |
| 2022-02-14 | 2022-02-10 | 17.300 | 42,200 | -1,400 | 0.01% | 730,060 |
| 2022-02-11 | 2022-02-09 | 17.120 | 43,600 | +2,000 | 0.01% | 746,432 |
| 2022-02-10 | 2022-02-08 | 17.260 | 41,600 | -4,000 | 0.01% | 718,016 |
| 2022-02-08 | 2022-02-04 | 19.460 | 45,600 | +8,000 | 0.01% | 887,376 |
| 2022-02-07 | 2022-01-31 | 20.000 | 37,600 | +8,200 | 0.01% | 752,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 29,400 | 0.01% | 576,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy