History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 45,300 | +0 | 0.01% | 345,186 |
| 2025-10-13 | 2025-10-09 | 8.100 | 45,300 | +0 | 0.01% | 366,930 |
| 2025-10-10 | 2025-10-08 | 8.520 | 45,300 | -41,200 | 0.01% | 385,956 |
| 2025-10-09 | 2025-10-06 | 8.610 | 86,500 | +73,000 | 0.02% | 744,765 |
| 2025-10-06 | 2025-10-02 | 8.200 | 13,500 | -9,700 | 0.00% | 110,700 |
| 2025-10-03 | 2025-09-30 | 8.260 | 23,200 | -300 | 0.00% | 191,632 |
| 2025-09-24 | 2025-09-22 | 7.750 | 23,500 | -100 | 0.00% | 182,125 |
| 2025-09-23 | 2025-09-19 | 7.590 | 23,600 | +600 | 0.00% | 179,124 |
| 2025-09-19 | 2025-09-17 | 7.800 | 23,000 | +1,000 | 0.00% | 179,400 |
| 2025-09-18 | 2025-09-16 | 7.350 | 22,000 | +100 | 0.00% | 161,700 |
| 2025-09-16 | 2025-09-12 | 7.930 | 21,900 | +10,300 | 0.00% | 173,667 |
| 2025-09-09 | 2025-09-05 | 8.060 | 11,600 | +900 | 0.00% | 93,496 |
| 2025-09-02 | 2025-08-29 | 8.230 | 10,700 | -900 | 0.00% | 88,061 |
| 2025-09-01 | 2025-08-28 | 7.750 | 11,600 | -400 | 0.00% | 89,900 |
| 2025-08-29 | 2025-08-27 | 7.140 | 12,000 | +200 | 0.00% | 85,680 |
| 2025-08-25 | 2025-08-21 | 6.610 | 11,800 | +400 | 0.00% | 77,998 |
| 2025-08-15 | 2025-08-13 | 6.640 | 11,400 | -200 | 0.00% | 75,696 |
| 2025-07-29 | 2025-07-25 | 6.760 | 11,600 | -400 | 0.00% | 78,416 |
| 2025-07-03 | 2025-06-30 | 6.140 | 12,000 | -10,000 | 0.00% | 73,680 |
| 2025-06-26 | 2025-06-24 | 6.190 | 22,000 | +300 | 0.00% | 136,180 |
| 2025-06-23 | 2025-06-19 | 5.570 | 21,700 | -200 | 0.00% | 120,869 |
| 2025-06-20 | 2025-06-18 | 5.720 | 21,900 | -1,100 | 0.00% | 125,268 |
| 2025-06-19 | 2025-06-17 | 5.950 | 23,000 | +1,000 | 0.00% | 136,850 |
| 2025-06-17 | 2025-06-13 | 5.770 | 22,000 | -1,900 | 0.00% | 126,940 |
| 2025-06-10 | 2025-06-06 | 5.560 | 23,900 | +2,000 | 0.00% | 132,884 |
| 2025-06-03 | 2025-05-30 | 5.460 | 21,900 | -1,100 | 0.00% | 119,574 |
| 2025-06-02 | 2025-05-29 | 5.670 | 23,000 | -100 | 0.00% | 130,410 |
| 2025-05-23 | 2025-05-21 | 5.120 | 23,100 | -4,000 | 0.00% | 118,272 |
| 2025-05-22 | 2025-05-20 | 4.700 | 27,100 | +2,500 | 0.00% | 127,370 |
| 2025-05-21 | 2025-05-19 | 4.770 | 24,600 | -11,500 | 0.00% | 117,342 |
| 2025-05-20 | 2025-05-16 | 4.580 | 36,100 | -32,100 | 0.01% | 165,338 |
| 2025-05-14 | 2025-05-12 | 4.240 | 68,200 | -7,000 | 0.01% | 289,168 |
| 2025-05-13 | 2025-05-09 | 4.080 | 75,200 | -400 | 0.01% | 306,816 |
| 2025-05-09 | 2025-05-07 | 4.180 | 75,600 | -1,200 | 0.01% | 316,008 |
| 2025-05-08 | 2025-05-06 | 4.170 | 76,800 | -2,200 | 0.01% | 320,256 |
| 2025-05-07 | 2025-05-02 | 4.110 | 79,000 | -1,000 | 0.01% | 324,690 |
| 2025-05-06 | 2025-04-30 | 3.950 | 80,000 | -2,700 | 0.01% | 316,000 |
| 2025-05-02 | 2025-04-29 | 3.810 | 82,700 | +7,000 | 0.01% | 315,087 |
| 2025-04-30 | 2025-04-28 | 3.690 | 75,700 | -3,000 | 0.01% | 279,333 |
| 2025-04-29 | 2025-04-25 | 3.720 | 78,700 | +100 | 0.01% | 292,764 |
| 2025-04-25 | 2025-04-23 | 3.720 | 78,600 | +600 | 0.01% | 292,392 |
| 2025-04-17 | 2025-04-15 | 3.750 | 78,000 | +400 | 0.01% | 292,500 |
| 2025-04-14 | 2025-04-10 | 3.500 | 77,600 | +1,500 | 0.01% | 271,600 |
| 2025-04-10 | 2025-04-08 | 3.430 | 76,100 | +100 | 0.01% | 261,023 |
| 2025-04-09 | 2025-04-07 | 3.150 | 76,000 | +4,000 | 0.01% | 239,400 |
| 2025-04-08 | 2025-04-03 | 3.960 | 72,000 | -3,000 | 0.01% | 285,120 |
| 2025-04-03 | 2025-04-01 | 3.690 | 75,000 | +6,000 | 0.01% | 276,750 |
| 2025-04-02 | 2025-03-31 | 3.900 | 69,000 | +6,000 | 0.01% | 269,100 |
| 2025-03-24 | 2025-03-20 | 4.130 | 63,000 | -10,000 | 0.01% | 260,190 |
| 2025-03-20 | 2025-03-18 | 4.260 | 73,000 | -2,500 | 0.01% | 310,980 |
| 2025-03-19 | 2025-03-17 | 4.140 | 75,500 | +35,000 | 0.01% | 312,570 |
| 2025-03-18 | 2025-03-14 | 3.990 | 40,500 | +3,000 | 0.01% | 161,595 |
| 2025-03-17 | 2025-03-13 | 4.060 | 37,500 | -1,000 | 0.01% | 152,250 |
| 2025-03-13 | 2025-03-11 | 4.400 | 38,500 | -2,700 | 0.01% | 169,400 |
| 2025-03-12 | 2025-03-10 | 4.170 | 41,200 | +9,300 | 0.01% | 171,804 |
| 2025-03-11 | 2025-03-07 | 5.770 | 31,900 | -2,900 | 0.01% | 184,063 |
| 2025-03-10 | 2025-03-06 | 5.520 | 34,800 | +2,900 | 0.01% | 192,096 |
| 2025-03-07 | 2025-03-05 | 5.340 | 31,900 | -7,000 | 0.01% | 170,346 |
| 2025-03-06 | 2025-03-04 | 5.230 | 38,900 | +10,000 | 0.01% | 203,447 |
| 2025-03-04 | 2025-02-28 | 5.040 | 28,900 | +4,000 | 0.01% | 145,656 |
| 2025-03-03 | 2025-02-27 | 5.310 | 24,900 | +900 | 0.00% | 132,219 |
| 2025-02-28 | 2025-02-26 | 5.570 | 24,000 | +2,000 | 0.00% | 133,680 |
| 2025-02-27 | 2025-02-25 | 5.430 | 22,000 | -9,300 | 0.00% | 119,460 |
| 2025-02-26 | 2025-02-24 | 5.660 | 31,300 | +1,000 | 0.01% | 177,158 |
| 2025-02-25 | 2025-02-21 | 6.390 | 30,300 | +6,000 | 0.01% | 193,617 |
| 2025-02-24 | 2025-02-20 | 6.540 | 24,300 | -7,200 | 0.00% | 158,922 |
| 2025-02-21 | 2025-02-19 | 7.070 | 31,500 | +3,600 | 0.01% | 222,705 |
| 2025-02-20 | 2025-02-18 | 6.780 | 27,900 | -5,000 | 0.00% | 189,162 |
| 2025-02-18 | 2025-02-14 | 6.530 | 32,900 | -13,100 | 0.01% | 214,837 |
| 2025-02-17 | 2025-02-13 | 6.100 | 46,000 | -3,300 | 0.01% | 280,600 |
| 2025-02-14 | 2025-02-12 | 6.190 | 49,300 | +13,000 | 0.01% | 305,167 |
| 2025-02-13 | 2025-02-11 | 6.120 | 36,300 | -200 | 0.01% | 222,156 |
| 2025-02-12 | 2025-02-10 | 6.420 | 36,500 | +28,400 | 0.01% | 234,330 |
| 2025-02-04 | 2025-01-28 | 5.810 | 8,100 | -10,100 | 0.00% | 47,061 |
| 2025-02-03 | 2025-01-24 | 5.700 | 18,200 | +8,100 | 0.00% | 103,740 |
| 2025-01-23 | 2025-01-21 | 5.410 | 10,100 | -800 | 0.00% | 54,641 |
| 2025-01-22 | 2025-01-20 | 5.220 | 10,900 | -8,600 | 0.00% | 56,898 |
| 2025-01-21 | 2025-01-17 | 5.330 | 19,500 | +6,000 | 0.00% | 103,935 |
| 2025-01-20 | 2025-01-16 | 5.470 | 13,500 | -1,600 | 0.00% | 73,845 |
| 2025-01-17 | 2025-01-15 | 5.320 | 15,100 | -8,100 | 0.00% | 80,332 |
| 2025-01-16 | 2025-01-14 | 5.120 | 23,200 | +7,300 | 0.00% | 118,784 |
| 2025-01-14 | 2025-01-10 | 5.050 | 15,900 | +500 | 0.00% | 80,295 |
| 2025-01-10 | 2025-01-08 | 4.690 | 15,400 | +1,000 | 0.00% | 72,226 |
| 2025-01-07 | 2025-01-03 | 5.080 | 14,400 | +2,000 | 0.00% | 73,152 |
| 2025-01-06 | 2025-01-02 | 5.360 | 12,400 | +3,000 | 0.00% | 66,464 |
| 2025-01-03 | 2024-12-31 | 5.820 | 9,400 | -700 | 0.00% | 54,708 |
| 2025-01-02 | 2024-12-27 | 6.510 | 10,100 | +700 | 0.00% | 65,751 |
| 2024-12-19 | 2024-12-17 | 6.920 | 9,400 | -10,700 | 0.00% | 65,048 |
| 2024-12-18 | 2024-12-16 | 7.020 | 20,100 | +7,800 | 0.00% | 141,102 |
| 2024-12-17 | 2024-12-13 | 7.290 | 12,300 | -2,300 | 0.00% | 89,667 |
| 2024-12-16 | 2024-12-12 | 7.540 | 14,600 | -300 | 0.00% | 110,084 |
| 2024-12-13 | 2024-12-11 | 6.990 | 14,900 | +4,800 | 0.00% | 104,151 |
| 2024-12-12 | 2024-12-10 | 6.260 | 10,100 | +2,000 | 0.00% | 63,226 |
| 2024-12-11 | 2024-12-09 | 6.730 | 8,100 | -700 | 0.00% | 54,513 |
| 2024-12-06 | 2024-12-04 | 6.360 | 8,800 | -2,600 | 0.00% | 55,968 |
| 2024-12-04 | 2024-12-02 | 5.930 | 11,400 | +2,900 | 0.00% | 67,602 |
| 2024-11-28 | 2024-11-26 | 6.170 | 8,500 | -1,100 | 0.00% | 52,445 |
| 2024-11-27 | 2024-11-25 | 7.290 | 9,600 | -6,900 | 0.00% | 69,984 |
| 2024-11-25 | 2024-11-21 | 5.030 | 16,500 | -600 | 0.00% | 82,995 |
| 2024-11-22 | 2024-11-20 | 5.090 | 17,100 | -900 | 0.00% | 87,039 |
| 2024-11-21 | 2024-11-19 | 4.710 | 18,000 | -100 | 0.00% | 84,780 |
| 2024-11-19 | 2024-11-15 | 4.650 | 18,100 | +2,000 | 0.00% | 84,165 |
| 2024-11-18 | 2024-11-14 | 5.020 | 16,100 | +1,500 | 0.00% | 80,822 |
| 2024-11-15 | 2024-11-13 | 5.370 | 14,600 | -1,500 | 0.00% | 78,402 |
| 2024-11-14 | 2024-11-12 | 5.070 | 16,100 | +6,000 | 0.00% | 81,627 |
| 2024-11-13 | 2024-11-11 | 6.060 | 10,100 | -2,000 | 0.00% | 61,206 |
| 2024-11-12 | 2024-11-08 | 5.560 | 12,100 | -13,800 | 0.00% | 67,276 |
| 2024-11-11 | 2024-11-07 | 5.110 | 25,900 | +1,400 | 0.00% | 132,349 |
| 2024-11-08 | 2024-11-06 | 5.130 | 24,500 | -6,600 | 0.00% | 125,685 |
| 2024-11-06 | 2024-11-04 | 4.650 | 31,100 | +9,300 | 0.01% | 144,615 |
| 2024-11-05 | 2024-11-01 | 4.800 | 21,800 | +2,500 | 0.00% | 104,640 |
| 2024-11-04 | 2024-10-31 | 5.250 | 19,300 | -3,600 | 0.00% | 101,325 |
| 2024-10-30 | 2024-10-28 | 4.820 | 22,900 | -2,000 | 0.00% | 110,378 |
| 2024-10-29 | 2024-10-25 | 4.430 | 24,900 | -1,100 | 0.00% | 110,307 |
| 2024-10-28 | 2024-10-24 | 4.330 | 26,000 | +2,000 | 0.00% | 112,580 |
| 2024-10-25 | 2024-10-23 | 4.590 | 24,000 | +2,000 | 0.00% | 110,160 |
| 2024-10-23 | 2024-10-21 | 4.770 | 22,000 | -9,500 | 0.00% | 104,940 |
| 2024-10-17 | 2024-10-15 | 4.200 | 31,500 | +2,000 | 0.01% | 132,300 |
| 2024-10-15 | 2024-10-10 | 4.600 | 29,500 | +11,500 | 0.01% | 135,700 |
| 2024-10-14 | 2024-10-09 | 4.860 | 18,000 | +2,400 | 0.00% | 87,480 |
| 2024-10-09 | 2024-10-07 | 6.060 | 15,600 | -600 | 0.00% | 94,536 |
| 2024-10-08 | 2024-10-04 | 5.600 | 16,200 | -2,500 | 0.00% | 90,720 |
| 2024-10-07 | 2024-10-03 | 4.630 | 18,700 | -6,300 | 0.00% | 86,581 |
| 2024-10-04 | 2024-10-02 | 5.120 | 25,000 | +1,600 | 0.00% | 128,000 |
| 2024-10-02 | 2024-09-27 | 4.250 | 23,400 | -3,100 | 0.00% | 99,450 |
| 2024-09-25 | 2024-09-23 | 3.300 | 26,500 | +4,000 | 0.00% | 87,450 |
| 2024-09-23 | 2024-09-19 | 3.530 | 22,500 | +2,000 | 0.00% | 79,425 |
| 2024-09-16 | 2024-09-12 | 3.910 | 20,500 | -2,000 | 0.00% | 80,155 |
| 2024-09-11 | 2024-09-09 | 3.950 | 22,500 | -2,000 | 0.00% | 88,875 |
| 2024-09-03 | 2024-08-30 | 3.920 | 24,500 | -2,000 | 0.00% | 96,040 |
| 2024-09-02 | 2024-08-29 | 3.860 | 26,500 | -2,000 | 0.00% | 102,290 |
| 2024-08-29 | 2024-08-27 | 3.650 | 28,500 | -5,400 | 0.01% | 104,025 |
| 2024-08-28 | 2024-08-26 | 3.420 | 33,900 | -500 | 0.01% | 115,938 |
| 2024-08-27 | 2024-08-23 | 3.310 | 34,400 | -1,600 | 0.01% | 113,864 |
| 2024-08-26 | 2024-08-22 | 3.300 | 36,000 | -4,000 | 0.01% | 118,800 |
| 2024-08-20 | 2024-08-16 | 3.210 | 40,000 | +3,000 | 0.01% | 128,400 |
| 2024-08-19 | 2024-08-15 | 3.300 | 37,000 | +2,000 | 0.01% | 122,100 |
| 2024-08-13 | 2024-08-09 | 3.440 | 35,000 | +1,500 | 0.01% | 120,400 |
| 2024-08-12 | 2024-08-08 | 3.570 | 33,500 | +5,500 | 0.01% | 119,595 |
| 2024-08-07 | 2024-08-05 | 3.970 | 28,000 | +2,000 | 0.00% | 111,160 |
| 2024-08-06 | 2024-08-02 | 4.090 | 26,000 | +3,000 | 0.00% | 106,340 |
| 2024-08-05 | 2024-08-01 | 4.310 | 23,000 | +200 | 0.00% | 99,130 |
| 2024-08-02 | 2024-07-31 | 4.350 | 22,800 | -1,500 | 0.00% | 99,180 |
| 2024-08-01 | 2024-07-30 | 4.200 | 24,300 | +1,500 | 0.00% | 102,060 |
| 2024-07-26 | 2024-07-24 | 4.450 | 22,800 | +100 | 0.00% | 101,460 |
| 2024-07-25 | 2024-07-23 | 4.530 | 22,700 | -3,500 | 0.00% | 102,831 |
| 2024-07-24 | 2024-07-22 | 4.720 | 26,200 | +3,500 | 0.00% | 123,664 |
| 2024-07-23 | 2024-07-19 | 4.640 | 22,700 | +7,000 | 0.00% | 105,328 |
| 2024-07-22 | 2024-07-18 | 4.870 | 15,700 | +2,400 | 0.00% | 76,459 |
| 2024-07-16 | 2024-07-12 | 5.030 | 13,300 | -2,600 | 0.00% | 66,899 |
| 2024-07-15 | 2024-07-11 | 5.030 | 15,900 | -5,600 | 0.00% | 79,977 |
| 2024-07-12 | 2024-07-10 | 4.810 | 21,500 | -1,000 | 0.00% | 103,415 |
| 2024-07-11 | 2024-07-09 | 4.790 | 22,500 | -2,000 | 0.00% | 107,775 |
| 2024-07-08 | 2024-07-04 | 4.610 | 24,500 | +2,500 | 0.00% | 112,945 |
| 2024-07-05 | 2024-07-03 | 4.910 | 22,000 | +5,000 | 0.00% | 108,020 |
| 2024-06-28 | 2024-06-26 | 5.810 | 17,000 | -7,500 | 0.00% | 98,770 |
| 2024-06-26 | 2024-06-24 | 5.100 | 24,500 | +2,500 | 0.00% | 124,950 |
| 2024-06-24 | 2024-06-20 | 5.850 | 22,000 | -3,800 | 0.00% | 128,700 |
| 2024-06-21 | 2024-06-19 | 5.310 | 25,800 | -2,500 | 0.00% | 136,998 |
| 2024-06-20 | 2024-06-18 | 5.180 | 28,300 | -12,500 | 0.01% | 146,594 |
| 2024-06-18 | 2024-06-14 | 4.820 | 40,800 | -5,000 | 0.01% | 196,656 |
| 2024-06-11 | 2024-06-06 | 4.530 | 45,800 | +2,500 | 0.01% | 207,474 |
| 2024-06-07 | 2024-06-05 | 4.580 | 43,300 | +5,000 | 0.01% | 198,314 |
| 2024-06-04 | 2024-05-31 | 4.920 | 38,300 | -2,500 | 0.01% | 188,436 |
| 2024-06-03 | 2024-05-30 | 4.830 | 40,800 | +5,000 | 0.01% | 197,064 |
| 2024-05-29 | 2024-05-27 | 5.100 | 35,800 | +2,500 | 0.01% | 182,580 |
| 2024-05-28 | 2024-05-24 | 5.220 | 33,300 | +5,000 | 0.01% | 173,826 |
| 2024-05-24 | 2024-05-22 | 5.470 | 28,300 | +3,000 | 0.01% | 154,801 |
| 2024-05-23 | 2024-05-21 | 5.550 | 25,300 | +1,400 | 0.00% | 140,415 |
| 2024-05-22 | 2024-05-20 | 5.800 | 23,900 | -13,500 | 0.00% | 138,620 |
| 2024-05-21 | 2024-05-17 | 5.160 | 37,400 | +5,000 | 0.01% | 192,984 |
| 2024-05-10 | 2024-05-08 | 4.910 | 32,400 | +10,000 | 0.01% | 159,084 |
| 2024-05-09 | 2024-05-07 | 5.350 | 22,400 | +3,300 | 0.00% | 119,840 |
| 2024-05-06 | 2024-05-02 | 5.600 | 19,100 | -5,000 | 0.00% | 106,960 |
| 2024-05-02 | 2024-04-29 | 4.860 | 24,100 | -4,900 | 0.00% | 117,126 |
| 2024-04-30 | 2024-04-26 | 4.670 | 29,000 | -10,000 | 0.01% | 135,430 |
| 2024-04-29 | 2024-04-25 | 4.320 | 39,000 | +5,000 | 0.01% | 168,480 |
| 2024-04-26 | 2024-04-24 | 4.500 | 34,000 | -10,000 | 0.01% | 153,000 |
| 2024-04-25 | 2024-04-23 | 4.170 | 44,000 | -5,000 | 0.01% | 183,480 |
| 2024-04-22 | 2024-04-18 | 4.270 | 49,000 | -5,000 | 0.01% | 209,230 |
| 2024-04-19 | 2024-04-17 | 4.290 | 54,000 | +100 | 0.01% | 231,660 |
| 2024-04-18 | 2024-04-16 | 4.310 | 53,900 | +5,000 | 0.01% | 232,309 |
| 2024-04-17 | 2024-04-15 | 4.600 | 48,900 | -400 | 0.01% | 224,940 |
| 2024-04-16 | 2024-04-12 | 4.850 | 49,300 | +17,800 | 0.01% | 239,105 |
| 2024-04-15 | 2024-04-11 | 5.800 | 31,500 | +5,000 | 0.01% | 182,700 |
| 2024-04-08 | 2024-04-03 | 5.870 | 26,500 | +4,900 | 0.00% | 155,555 |
| 2024-04-05 | 2024-04-02 | 6.380 | 21,600 | +9,200 | 0.00% | 137,808 |
| 2024-04-02 | 2024-03-27 | 6.970 | 12,400 | +100 | 0.00% | 86,428 |
| 2024-03-27 | 2024-03-25 | 6.920 | 12,300 | -4,600 | 0.00% | 85,116 |
| 2024-03-26 | 2024-03-22 | 6.730 | 16,900 | +200 | 0.00% | 113,737 |
| 2024-03-25 | 2024-03-21 | 6.950 | 16,700 | -5,000 | 0.00% | 116,065 |
| 2024-03-21 | 2024-03-19 | 6.840 | 21,700 | -5,000 | 0.00% | 148,428 |
| 2024-03-19 | 2024-03-15 | 6.590 | 26,700 | +5,000 | 0.00% | 175,953 |
| 2024-03-18 | 2024-03-14 | 6.900 | 21,700 | +10,000 | 0.00% | 149,730 |
| 2024-03-15 | 2024-03-13 | 7.290 | 11,700 | -2,400 | 0.00% | 85,293 |
| 2024-03-14 | 2024-03-12 | 7.720 | 14,100 | +1,800 | 0.00% | 108,852 |
| 2024-03-13 | 2024-03-11 | 7.750 | 12,300 | +3,000 | 0.00% | 95,325 |
| 2024-03-11 | 2024-03-07 | 7.040 | 9,300 | -8,900 | 0.00% | 65,472 |
| 2024-03-08 | 2024-03-06 | 6.650 | 18,200 | -1,200 | 0.00% | 121,030 |
| 2024-03-07 | 2024-03-05 | 6.540 | 19,400 | +11,200 | 0.00% | 126,876 |
| 2024-03-05 | 2024-03-01 | 6.730 | 8,200 | +1,600 | 0.00% | 55,186 |
| 2024-03-04 | 2024-02-29 | 6.950 | 6,600 | -11,600 | 0.00% | 45,870 |
| 2024-03-01 | 2024-02-28 | 6.560 | 18,200 | +10,000 | 0.00% | 119,392 |
| 2024-02-26 | 2024-02-22 | 7.060 | 8,200 | +100 | 0.00% | 57,892 |
| 2024-02-23 | 2024-02-21 | 6.930 | 8,100 | +400 | 0.00% | 56,133 |
| 2024-02-21 | 2024-02-19 | 6.800 | 7,700 | -300 | 0.00% | 52,360 |
| 2024-02-06 | 2024-02-02 | 6.110 | 8,000 | +300 | 0.00% | 48,880 |
| 2024-02-02 | 2024-01-31 | 6.140 | 7,700 | +1,600 | 0.00% | 47,278 |
| 2024-01-29 | 2024-01-25 | 7.760 | 6,100 | -1,300 | 0.00% | 47,336 |
| 2024-01-26 | 2024-01-24 | 7.760 | 7,400 | +1,300 | 0.00% | 57,424 |
| 2024-01-25 | 2024-01-23 | 7.570 | 6,100 | -1,200 | 0.00% | 46,177 |
| 2024-01-23 | 2024-01-19 | 7.610 | 7,300 | +1,300 | 0.00% | 55,553 |
| 2024-01-22 | 2024-01-18 | 7.720 | 6,000 | -1,200 | 0.00% | 46,320 |
| 2023-12-28 | 2023-12-22 | 8.970 | 7,200 | +1,200 | 0.00% | 64,584 |
| 2023-12-27 | 2023-12-21 | 9.410 | 6,000 | -1,200 | 0.00% | 56,460 |
| 2023-12-07 | 2023-12-05 | 10.020 | 7,200 | +900 | 0.00% | 72,144 |
| 2023-12-06 | 2023-12-04 | 11.540 | 6,300 | +1,200 | 0.00% | 72,702 |
| 2023-12-05 | 2023-12-01 | 10.800 | 5,100 | -500 | 0.00% | 55,080 |
| 2023-11-24 | 2023-11-22 | 9.920 | 5,600 | -1,700 | 0.00% | 55,552 |
| 2023-11-23 | 2023-11-21 | 9.800 | 7,300 | +2,200 | 0.00% | 71,540 |
| 2023-11-22 | 2023-11-20 | 10.120 | 5,100 | -500 | 0.00% | 51,612 |
| 2023-11-17 | 2023-11-15 | 9.500 | 5,600 | -2,700 | 0.00% | 53,200 |
| 2023-11-14 | 2023-11-10 | 7.970 | 8,300 | -2,300 | 0.00% | 66,151 |
| 2023-11-13 | 2023-11-09 | 8.400 | 10,600 | -4,200 | 0.00% | 89,040 |
| 2023-11-10 | 2023-11-08 | 8.510 | 14,800 | +700 | 0.00% | 125,948 |
| 2023-11-09 | 2023-11-07 | 9.010 | 14,100 | -4,100 | 0.00% | 127,041 |
| 2023-11-08 | 2023-11-06 | 8.800 | 18,200 | -7,300 | 0.00% | 160,160 |
| 2023-11-07 | 2023-11-03 | 8.170 | 25,500 | +17,100 | 0.00% | 208,335 |
| 2023-10-20 | 2023-10-18 | 8.300 | 8,400 | -400 | 0.00% | 69,720 |
| 2023-10-18 | 2023-10-16 | 9.510 | 8,800 | +2,100 | 0.00% | 83,688 |
| 2023-10-16 | 2023-10-12 | 10.500 | 6,700 | -2,300 | 0.00% | 70,350 |
| 2023-10-12 | 2023-10-10 | 10.440 | 9,000 | +2,300 | 0.00% | 93,960 |
| 2023-10-11 | 2023-10-09 | 10.680 | 6,700 | -2,100 | 0.00% | 71,556 |
| 2023-10-10 | 2023-10-06 | 11.200 | 8,800 | -5,200 | 0.00% | 98,560 |
| 2023-10-05 | 2023-10-03 | 11.020 | 14,000 | +2,200 | 0.00% | 154,280 |
| 2023-10-03 | 2023-09-28 | 11.920 | 11,800 | -2,000 | 0.00% | 140,656 |
| 2023-09-29 | 2023-09-27 | 11.800 | 13,800 | +100 | 0.00% | 162,840 |
| 2023-09-28 | 2023-09-26 | 11.400 | 13,700 | +5,100 | 0.00% | 156,180 |
| 2023-09-27 | 2023-09-25 | 12.100 | 8,600 | +2,000 | 0.00% | 104,060 |
| 2023-09-26 | 2023-09-22 | 13.340 | 6,600 | +400 | 0.00% | 88,044 |
| 2023-09-25 | 2023-09-21 | 13.620 | 6,200 | -1,800 | 0.00% | 84,444 |
| 2023-09-22 | 2023-09-20 | 14.600 | 8,000 | +300 | 0.00% | 116,800 |
| 2023-09-21 | 2023-09-19 | 15.280 | 7,700 | -600 | 0.00% | 117,656 |
| 2023-09-18 | 2023-09-14 | 15.000 | 8,300 | +600 | 0.00% | 124,500 |
| 2023-09-11 | 2023-09-06 | 16.480 | 7,700 | +100 | 0.00% | 126,896 |
| 2023-09-07 | 2023-09-05 | 17.000 | 7,600 | +500 | 0.00% | 129,200 |
| 2023-09-04 | 2023-08-30 | 19.900 | 7,100 | -400 | 0.00% | 141,290 |
| 2023-08-30 | 2023-08-28 | 19.100 | 7,500 | -100 | 0.00% | 143,250 |
| 2023-08-28 | 2023-08-24 | 18.300 | 7,600 | +400 | 0.00% | 139,080 |
| 2023-08-23 | 2023-08-21 | 18.720 | 7,200 | +800 | 0.00% | 134,784 |
| 2023-08-16 | 2023-08-14 | 16.940 | 6,400 | -100 | 0.00% | 108,416 |
| 2023-08-11 | 2023-08-09 | 16.460 | 6,500 | -100 | 0.00% | 106,990 |
| 2023-08-08 | 2023-08-04 | 16.880 | 6,600 | -2,400 | 0.00% | 111,408 |
| 2023-08-07 | 2023-08-03 | 16.860 | 9,000 | +700 | 0.00% | 151,740 |
| 2023-08-03 | 2023-08-01 | 17.020 | 8,300 | +2,400 | 0.00% | 141,266 |
| 2023-08-02 | 2023-07-31 | 17.820 | 5,900 | -2,500 | 0.00% | 105,138 |
| 2023-07-31 | 2023-07-27 | 17.900 | 8,400 | +2,500 | 0.00% | 150,360 |
| 2023-07-05 | 2023-07-03 | 18.040 | 5,900 | -7,300 | 0.00% | 106,436 |
| 2023-06-26 | 2023-06-21 | 16.940 | 13,200 | -2,800 | 0.00% | 223,608 |
| 2023-06-23 | 2023-06-20 | 17.060 | 16,000 | +2,800 | 0.00% | 272,960 |
| 2023-06-21 | 2023-06-19 | 17.820 | 13,200 | +7,300 | 0.00% | 235,224 |
| 2023-06-16 | 2023-06-14 | 17.500 | 5,900 | -4,500 | 0.00% | 103,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 10,400 | +400 | 0.00% | 200,928 |
| 2023-06-09 | 2023-06-07 | 20.500 | 10,000 | +500 | 0.00% | 205,000 |
| 2023-06-08 | 2023-06-06 | 23.500 | 9,500 | -3,000 | 0.00% | 223,250 |
| 2023-06-07 | 2023-06-05 | 23.850 | 12,500 | -300 | 0.00% | 298,125 |
| 2023-06-06 | 2023-06-02 | 23.400 | 12,800 | -2,200 | 0.00% | 299,520 |
| 2023-06-05 | 2023-06-01 | 21.700 | 15,000 | +4,100 | 0.00% | 325,500 |
| 2023-05-17 | 2023-05-15 | 20.100 | 10,900 | +5,600 | 0.00% | 219,090 |
| 2023-05-03 | 2023-04-28 | 20.600 | 5,300 | -3,600 | 0.00% | 109,180 |
| 2023-04-26 | 2023-04-24 | 20.200 | 8,900 | -1,100 | 0.00% | 179,780 |
| 2023-04-24 | 2023-04-20 | 20.550 | 10,000 | +1,100 | 0.00% | 205,500 |
| 2023-04-21 | 2023-04-19 | 20.900 | 8,900 | -6,300 | 0.00% | 186,010 |
| 2023-04-20 | 2023-04-18 | 20.500 | 15,200 | +1,000 | 0.00% | 311,600 |
| 2023-04-19 | 2023-04-17 | 21.650 | 14,200 | +8,100 | 0.00% | 307,430 |
| 2023-04-17 | 2023-04-13 | 21.650 | 6,100 | +1,300 | 0.00% | 132,065 |
| 2023-04-14 | 2023-04-12 | 22.000 | 4,800 | -3,400 | 0.00% | 105,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 8,200 | -2,100 | 0.00% | 178,760 |
| 2023-04-12 | 2023-04-06 | 26.000 | 10,300 | +300 | 0.00% | 267,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 10,000 | -4,800 | 0.00% | 257,500 |
| 2023-04-06 | 2023-04-03 | 20.050 | 14,800 | -100 | 0.00% | 296,740 |
| 2023-04-03 | 2023-03-30 | 15.280 | 14,900 | +1,800 | 0.00% | 227,672 |
| 2023-03-31 | 2023-03-29 | 15.640 | 13,100 | +1,000 | 0.00% | 204,884 |
| 2023-03-30 | 2023-03-28 | 16.260 | 12,100 | +2,000 | 0.00% | 196,746 |
| 2023-03-29 | 2023-03-27 | 17.080 | 10,100 | -100 | 0.00% | 172,508 |
| 2023-03-28 | 2023-03-24 | 17.500 | 10,200 | +600 | 0.00% | 178,500 |
| 2023-03-24 | 2023-03-22 | 17.260 | 9,600 | +100 | 0.00% | 165,696 |
| 2023-03-22 | 2023-03-20 | 17.280 | 9,500 | -4,400 | 0.00% | 164,160 |
| 2023-03-21 | 2023-03-17 | 16.500 | 13,900 | -700 | 0.00% | 229,350 |
| 2023-03-20 | 2023-03-16 | 16.040 | 14,600 | +1,000 | 0.00% | 234,184 |
| 2023-03-15 | 2023-03-13 | 16.360 | 13,600 | +100 | 0.00% | 222,496 |
| 2023-03-14 | 2023-03-10 | 16.700 | 13,500 | +100 | 0.00% | 225,450 |
| 2023-03-08 | 2023-03-06 | 18.140 | 13,400 | -2,000 | 0.00% | 243,076 |
| 2023-03-07 | 2023-03-03 | 16.360 | 15,400 | +1,000 | 0.00% | 251,944 |
| 2023-03-06 | 2023-03-02 | 17.140 | 14,400 | -900 | 0.00% | 246,816 |
| 2023-03-03 | 2023-03-01 | 15.800 | 15,300 | -1,000 | 0.00% | 241,740 |
| 2023-02-28 | 2023-02-24 | 15.320 | 16,300 | +1,300 | 0.00% | 249,716 |
| 2023-02-24 | 2023-02-22 | 15.720 | 15,000 | +400 | 0.00% | 235,800 |
| 2023-02-23 | 2023-02-21 | 15.760 | 14,600 | +1,000 | 0.00% | 230,096 |
| 2023-02-22 | 2023-02-20 | 16.660 | 13,600 | +1,100 | 0.00% | 226,576 |
| 2023-02-21 | 2023-02-17 | 17.540 | 12,500 | +100 | 0.00% | 219,250 |
| 2023-02-20 | 2023-02-16 | 17.820 | 12,400 | +700 | 0.00% | 220,968 |
| 2023-02-17 | 2023-02-15 | 17.660 | 11,700 | +1,000 | 0.00% | 206,622 |
| 2023-02-16 | 2023-02-14 | 18.180 | 10,700 | +100 | 0.00% | 194,526 |
| 2023-02-15 | 2023-02-13 | 18.100 | 10,600 | +1,000 | 0.00% | 191,860 |
| 2023-02-14 | 2023-02-10 | 18.580 | 9,600 | +500 | 0.00% | 178,368 |
| 2023-02-13 | 2023-02-09 | 20.000 | 9,100 | +200 | 0.00% | 182,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 8,900 | +2,000 | 0.00% | 180,225 |
| 2023-02-08 | 2023-02-06 | 21.800 | 6,900 | -1,000 | 0.00% | 150,420 |
| 2023-02-07 | 2023-02-03 | 20.300 | 7,900 | +500 | 0.00% | 160,370 |
| 2023-02-06 | 2023-02-02 | 20.850 | 7,400 | +2,000 | 0.00% | 154,290 |
| 2023-01-30 | 2023-01-26 | 23.500 | 5,400 | +400 | 0.00% | 126,900 |
| 2023-01-20 | 2023-01-18 | 25.000 | 5,000 | -400 | 0.00% | 125,000 |
| 2023-01-11 | 2023-01-09 | 23.200 | 5,400 | +400 | 0.00% | 125,280 |
| 2023-01-10 | 2023-01-06 | 24.100 | 5,000 | -400 | 0.00% | 120,500 |
| 2023-01-09 | 2023-01-05 | 22.700 | 5,400 | +400 | 0.00% | 122,580 |
| 2023-01-04 | 2022-12-30 | 23.000 | 5,000 | -400 | 0.00% | 115,000 |
| 2022-12-29 | 2022-12-23 | 21.150 | 5,400 | +700 | 0.00% | 114,210 |
| 2022-12-23 | 2022-12-21 | 21.250 | 4,700 | +200 | 0.00% | 99,875 |
| 2022-12-22 | 2022-12-20 | 21.000 | 4,500 | +100 | 0.00% | 94,500 |
| 2022-12-14 | 2022-12-12 | 24.100 | 4,400 | -400 | 0.00% | 106,040 |
| 2022-12-13 | 2022-12-09 | 21.650 | 4,800 | -300 | 0.00% | 103,920 |
| 2022-12-05 | 2022-12-01 | 20.700 | 5,100 | -100 | 0.00% | 105,570 |
| 2022-12-01 | 2022-11-29 | 19.580 | 5,200 | -2,500 | 0.00% | 101,816 |
| 2022-11-30 | 2022-11-28 | 19.780 | 7,700 | +2,500 | 0.00% | 152,306 |
| 2022-11-16 | 2022-11-14 | 20.000 | 5,200 | -300 | 0.00% | 104,000 |
| 2022-11-14 | 2022-11-10 | 23.000 | 5,500 | -1,000 | 0.00% | 126,500 |
| 2022-11-08 | 2022-11-04 | 21.300 | 6,500 | -100 | 0.00% | 138,450 |
| 2022-11-07 | 2022-11-03 | 20.950 | 6,600 | -500 | 0.00% | 138,270 |
| 2022-10-27 | 2022-10-25 | 17.840 | 7,100 | -100 | 0.00% | 126,664 |
| 2022-10-26 | 2022-10-24 | 17.440 | 7,200 | -100 | 0.00% | 125,568 |
| 2022-10-24 | 2022-10-20 | 17.060 | 7,300 | -100 | 0.00% | 124,538 |
| 2022-10-03 | 2022-09-29 | 17.580 | 7,400 | -100 | 0.00% | 130,092 |
| 2022-09-07 | 2022-09-05 | 21.900 | 7,500 | -400 | 0.00% | 164,250 |
| 2022-09-06 | 2022-09-02 | 22.200 | 7,900 | +200 | 0.00% | 175,380 |
| 2022-08-22 | 2022-08-18 | 20.200 | 7,700 | -200 | 0.00% | 155,540 |
| 2022-08-10 | 2022-08-08 | 18.480 | 7,900 | -100 | 0.00% | 145,992 |
| 2022-07-28 | 2022-07-26 | 17.020 | 8,000 | -200 | 0.00% | 136,160 |
| 2022-07-13 | 2022-07-11 | 18.660 | 8,200 | +200 | 0.00% | 153,012 |
| 2022-07-11 | 2022-07-07 | 20.700 | 8,000 | -100 | 0.00% | 165,600 |
| 2022-07-08 | 2022-07-06 | 19.900 | 8,100 | -1,300 | 0.00% | 161,190 |
| 2022-07-06 | 2022-07-04 | 19.840 | 9,400 | -2,700 | 0.00% | 186,496 |
| 2022-07-05 | 2022-06-30 | 20.400 | 12,100 | -1,200 | 0.00% | 246,840 |
| 2022-06-30 | 2022-06-28 | 21.000 | 13,300 | -300 | 0.00% | 279,300 |
| 2022-06-24 | 2022-06-22 | 20.450 | 13,600 | -2,200 | 0.00% | 278,120 |
| 2022-06-23 | 2022-06-21 | 20.500 | 15,800 | -4,700 | 0.00% | 323,900 |
| 2022-06-22 | 2022-06-20 | 21.000 | 20,500 | +6,800 | 0.00% | 430,500 |
| 2022-06-20 | 2022-06-16 | 19.940 | 13,700 | -3,500 | 0.00% | 273,178 |
| 2022-06-17 | 2022-06-15 | 20.400 | 17,200 | -200 | 0.00% | 350,880 |
| 2022-06-15 | 2022-06-13 | 21.500 | 17,400 | -1,100 | 0.00% | 374,100 |
| 2022-06-14 | 2022-06-10 | 20.650 | 18,500 | -400 | 0.00% | 382,025 |
| 2022-06-13 | 2022-06-09 | 21.050 | 18,900 | -400 | 0.00% | 397,845 |
| 2022-06-08 | 2022-06-06 | 23.200 | 19,300 | -200 | 0.00% | 447,760 |
| 2022-06-06 | 2022-06-01 | 23.300 | 19,500 | -100 | 0.00% | 454,350 |
| 2022-06-02 | 2022-05-31 | 23.200 | 19,600 | -1,700 | 0.00% | 454,720 |
| 2022-06-01 | 2022-05-30 | 23.400 | 21,300 | -200 | 0.00% | 498,420 |
| 2022-05-27 | 2022-05-25 | 22.200 | 21,500 | -500 | 0.00% | 477,300 |
| 2022-05-26 | 2022-05-24 | 21.300 | 22,000 | -2,000 | 0.00% | 468,600 |
| 2022-05-23 | 2022-05-19 | 20.500 | 24,000 | -400 | 0.00% | 492,000 |
| 2022-05-19 | 2022-05-17 | 19.300 | 24,400 | -500 | 0.00% | 470,920 |
| 2022-05-16 | 2022-05-12 | 18.500 | 24,900 | +500 | 0.00% | 460,650 |
| 2022-05-13 | 2022-05-11 | 19.000 | 24,400 | +300 | 0.00% | 463,600 |
| 2022-05-12 | 2022-05-10 | 19.340 | 24,100 | -400 | 0.00% | 466,094 |
| 2022-05-11 | 2022-05-06 | 20.000 | 24,500 | -300 | 0.00% | 490,000 |
| 2022-05-05 | 2022-05-03 | 20.350 | 24,800 | -1,000 | 0.00% | 504,680 |
| 2022-05-04 | 2022-04-29 | 18.960 | 25,800 | +1,000 | 0.00% | 489,168 |
| 2022-05-03 | 2022-04-28 | 18.900 | 24,800 | -100 | 0.00% | 468,720 |
| 2022-04-29 | 2022-04-27 | 17.660 | 24,900 | -300 | 0.00% | 439,734 |
| 2022-04-28 | 2022-04-26 | 16.200 | 25,200 | -100 | 0.00% | 408,240 |
| 2022-04-27 | 2022-04-25 | 15.660 | 25,300 | -100 | 0.00% | 396,198 |
| 2022-04-21 | 2022-04-19 | 17.420 | 25,400 | -300 | 0.00% | 442,468 |
| 2022-04-14 | 2022-04-12 | 13.960 | 25,700 | -100 | 0.00% | 358,772 |
| 2022-04-13 | 2022-04-11 | 13.520 | 25,800 | +300 | 0.00% | 348,816 |
| 2022-04-11 | 2022-04-07 | 15.300 | 25,500 | -200 | 0.00% | 390,150 |
| 2022-04-08 | 2022-04-06 | 15.580 | 25,700 | -500 | 0.00% | 400,406 |
| 2022-04-04 | 2022-03-31 | 16.020 | 26,200 | -1,700 | 0.00% | 419,724 |
| 2022-04-01 | 2022-03-30 | 15.360 | 27,900 | -1,200 | 0.00% | 428,544 |
| 2022-03-31 | 2022-03-29 | 14.900 | 29,100 | -100 | 0.01% | 433,590 |
| 2022-03-30 | 2022-03-28 | 15.440 | 29,200 | -100 | 0.01% | 450,848 |
| 2022-03-29 | 2022-03-25 | 15.500 | 29,300 | -500 | 0.01% | 454,150 |
| 2022-03-28 | 2022-03-24 | 15.380 | 29,800 | -1,300 | 0.01% | 458,324 |
| 2022-03-25 | 2022-03-23 | 13.520 | 31,100 | -200 | 0.01% | 420,472 |
| 2022-03-24 | 2022-03-22 | 12.100 | 31,300 | +1,000 | 0.01% | 378,730 |
| 2022-03-23 | 2022-03-21 | 11.000 | 30,300 | +500 | 0.01% | 333,300 |
| 2022-03-22 | 2022-03-18 | 10.600 | 29,800 | -600 | 0.01% | 315,880 |
| 2022-03-21 | 2022-03-17 | 9.730 | 30,400 | +400 | 0.01% | 295,792 |
| 2022-03-18 | 2022-03-16 | 8.440 | 30,000 | +1,100 | 0.01% | 253,200 |
| 2022-03-17 | 2022-03-15 | 8.090 | 28,900 | -200 | 0.01% | 233,801 |
| 2022-03-14 | 2022-03-10 | 10.700 | 29,100 | -100 | 0.01% | 311,370 |
| 2022-03-11 | 2022-03-09 | 10.860 | 29,200 | -22,200 | 0.01% | 317,112 |
| 2022-03-10 | 2022-03-08 | 10.000 | 51,400 | +23,600 | 0.01% | 514,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 27,800 | -600 | 0.00% | 312,472 |
| 2022-03-08 | 2022-03-04 | 12.180 | 28,400 | -9,400 | 0.01% | 345,912 |
| 2022-03-03 | 2022-03-01 | 14.620 | 37,800 | +1,900 | 0.01% | 552,636 |
| 2022-03-02 | 2022-02-28 | 15.680 | 35,900 | -100 | 0.01% | 562,912 |
| 2022-03-01 | 2022-02-25 | 15.760 | 36,000 | -100 | 0.01% | 567,360 |
| 2022-02-25 | 2022-02-23 | 15.700 | 36,100 | -1,300 | 0.01% | 566,770 |
| 2022-02-23 | 2022-02-21 | 15.840 | 37,400 | +900 | 0.01% | 592,416 |
| 2022-02-21 | 2022-02-17 | 17.000 | 36,500 | -300 | 0.01% | 620,500 |
| 2022-02-18 | 2022-02-16 | 17.080 | 36,800 | -200 | 0.01% | 628,544 |
| 2022-02-17 | 2022-02-15 | 17.440 | 37,000 | -700 | 0.01% | 645,280 |
| 2022-02-16 | 2022-02-14 | 16.580 | 37,700 | -200 | 0.01% | 625,066 |
| 2022-02-15 | 2022-02-11 | 16.900 | 37,900 | +1,800 | 0.01% | 640,510 |
| 2022-02-14 | 2022-02-10 | 17.300 | 36,100 | -100 | 0.01% | 624,530 |
| 2022-02-11 | 2022-02-09 | 17.120 | 36,200 | +1,400 | 0.01% | 619,744 |
| 2022-02-10 | 2022-02-08 | 17.260 | 34,800 | -3,900 | 0.01% | 600,648 |
| 2022-02-09 | 2022-02-07 | 18.100 | 38,700 | +600 | 0.01% | 700,470 |
| 2022-02-08 | 2022-02-04 | 19.460 | 38,100 | -700 | 0.01% | 741,426 |
| 2022-02-07 | 2022-01-31 | 20.000 | 38,800 | +800 | 0.01% | 776,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 38,000 | 0.01% | 744,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy