History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,318,700 | +0 | 0.24% | 10,048,494 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,318,700 | +0 | 0.24% | 10,681,470 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,318,700 | +77,800 | 0.24% | 11,235,324 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,240,900 | +7,200 | 0.22% | 10,684,149 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,233,700 | -5,100 | 0.22% | 10,412,428 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,238,800 | -3,600 | 0.22% | 10,158,160 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,242,400 | -44,000 | 0.22% | 10,262,224 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,286,400 | -28,500 | 0.23% | 9,866,688 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,314,900 | -7,500 | 0.24% | 9,980,091 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,322,400 | -16,000 | 0.24% | 10,023,792 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,338,400 | -2,000 | 0.24% | 10,038,000 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,340,400 | +3,500 | 0.24% | 10,562,352 |
| 2025-09-24 | 2025-09-22 | 7.750 | 1,336,900 | -7,000 | 0.24% | 10,360,975 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,343,900 | -2,000 | 0.24% | 10,321,152 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,345,900 | -17,000 | 0.24% | 10,498,020 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,362,900 | +16,700 | 0.24% | 10,017,315 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,346,200 | +114,100 | 0.24% | 10,284,968 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,232,100 | +15,500 | 0.22% | 9,770,553 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,216,600 | +2,900 | 0.22% | 9,428,650 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,213,700 | -104,000 | 0.22% | 9,296,942 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,317,700 | +3,400 | 0.24% | 10,146,290 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,314,300 | -40,700 | 0.24% | 10,501,257 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,355,000 | -40,000 | 0.24% | 10,921,300 |
| 2025-09-08 | 2025-09-04 | 7.870 | 1,395,000 | +19,700 | 0.25% | 10,978,650 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,375,300 | +2,500 | 0.25% | 11,414,990 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,372,800 | -29,800 | 0.25% | 11,558,976 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,402,600 | +13,700 | 0.25% | 12,623,400 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,388,900 | -200,300 | 0.25% | 11,430,647 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,589,200 | -61,100 | 0.29% | 12,316,300 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,650,300 | -11,000 | 0.30% | 11,783,142 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,661,300 | -138,000 | 0.30% | 11,778,617 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,799,300 | -6,000 | 0.32% | 12,163,268 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,805,300 | -69,000 | 0.32% | 11,933,033 |
| 2025-08-22 | 2025-08-20 | 6.630 | 1,874,300 | -5,000 | 0.34% | 12,426,609 |
| 2025-08-21 | 2025-08-19 | 6.720 | 1,879,300 | -107,000 | 0.34% | 12,628,896 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,986,300 | -90,000 | 0.36% | 12,871,224 |
| 2025-08-19 | 2025-08-15 | 6.600 | 2,076,300 | -20,000 | 0.37% | 13,703,580 |
| 2025-08-18 | 2025-08-14 | 6.280 | 2,096,300 | +13,000 | 0.38% | 13,164,764 |
| 2025-08-15 | 2025-08-13 | 6.640 | 2,083,300 | +8,000 | 0.37% | 13,833,112 |
| 2025-08-14 | 2025-08-12 | 6.530 | 2,075,300 | -28,000 | 0.37% | 13,551,709 |
| 2025-08-13 | 2025-08-11 | 6.280 | 2,103,300 | -54,700 | 0.38% | 13,208,724 |
| 2025-08-12 | 2025-08-08 | 5.960 | 2,158,000 | -50,000 | 0.39% | 12,861,680 |
| 2025-08-11 | 2025-08-07 | 6.080 | 2,208,000 | -6,000 | 0.40% | 13,424,640 |
| 2025-08-08 | 2025-08-06 | 5.980 | 2,214,000 | +55,000 | 0.40% | 13,239,720 |
| 2025-08-07 | 2025-08-05 | 6.010 | 2,159,000 | -18,000 | 0.39% | 12,975,590 |
| 2025-08-06 | 2025-08-04 | 5.940 | 2,177,000 | +43,000 | 0.39% | 12,931,380 |
| 2025-08-05 | 2025-08-01 | 5.900 | 2,134,000 | +40,000 | 0.38% | 12,590,600 |
| 2025-08-04 | 2025-07-31 | 6.140 | 2,094,000 | +37,600 | 0.38% | 12,857,160 |
| 2025-08-01 | 2025-07-30 | 6.170 | 2,056,400 | -7,000 | 0.37% | 12,687,988 |
| 2025-07-31 | 2025-07-29 | 6.310 | 2,063,400 | +53,000 | 0.37% | 13,020,054 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,010,400 | -111,500 | 0.36% | 12,745,936 |
| 2025-07-29 | 2025-07-25 | 6.760 | 2,121,900 | -21,500 | 0.38% | 14,344,044 |
| 2025-07-28 | 2025-07-24 | 6.880 | 2,143,400 | -84,400 | 0.38% | 14,746,592 |
| 2025-07-24 | 2025-07-22 | 6.780 | 2,227,800 | +45,800 | 0.40% | 15,104,484 |
| 2025-07-23 | 2025-07-21 | 6.770 | 2,182,000 | +31,300 | 0.39% | 14,772,140 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,150,700 | -43,900 | 0.39% | 14,624,760 |
| 2025-07-21 | 2025-07-17 | 6.160 | 2,194,600 | -160,200 | 0.39% | 13,518,736 |
| 2025-07-18 | 2025-07-16 | 5.970 | 2,354,800 | +134,500 | 0.42% | 14,058,156 |
| 2025-07-17 | 2025-07-15 | 6.010 | 2,220,300 | +104,400 | 0.40% | 13,344,003 |
| 2025-07-16 | 2025-07-14 | 5.880 | 2,115,900 | -1,400 | 0.38% | 12,441,492 |
| 2025-07-15 | 2025-07-11 | 5.690 | 2,117,300 | +25,700 | 0.38% | 12,047,437 |
| 2025-07-14 | 2025-07-10 | 5.900 | 2,091,600 | +124,000 | 0.38% | 12,340,440 |
| 2025-07-11 | 2025-07-09 | 6.120 | 1,967,600 | -59,900 | 0.35% | 12,041,712 |
| 2025-07-10 | 2025-07-08 | 5.930 | 2,027,500 | +8,000 | 0.36% | 12,023,075 |
| 2025-07-09 | 2025-07-07 | 5.960 | 2,019,500 | +155,200 | 0.36% | 12,036,220 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,864,300 | +20,000 | 0.33% | 11,334,944 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,844,300 | +7,500 | 0.33% | 11,176,458 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,836,800 | +7,800 | 0.33% | 11,112,640 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,829,000 | +40,000 | 0.33% | 11,284,930 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,789,000 | -10,000 | 0.32% | 11,091,800 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,799,000 | +2,000 | 0.32% | 11,063,850 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,797,000 | -11,500 | 0.32% | 11,123,430 |
| 2025-06-25 | 2025-06-23 | 5.910 | 1,808,500 | -147,700 | 0.32% | 10,688,235 |
| 2025-06-24 | 2025-06-20 | 5.550 | 1,956,200 | +13,000 | 0.35% | 10,856,910 |
| 2025-06-23 | 2025-06-19 | 5.570 | 1,943,200 | +14,300 | 0.35% | 10,823,624 |
| 2025-06-20 | 2025-06-18 | 5.720 | 1,928,900 | +45,900 | 0.34% | 11,033,308 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,883,000 | -11,400 | 0.34% | 11,203,850 |
| 2025-06-18 | 2025-06-16 | 5.840 | 1,894,400 | +39,000 | 0.34% | 11,063,296 |
| 2025-06-17 | 2025-06-13 | 5.770 | 1,855,400 | +1,000 | 0.33% | 10,705,658 |
| 2025-06-16 | 2025-06-12 | 5.800 | 1,854,400 | -7,800 | 0.33% | 10,755,520 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,862,200 | -18,600 | 0.33% | 10,800,760 |
| 2025-06-12 | 2025-06-10 | 5.690 | 1,880,800 | +51,000 | 0.33% | 10,701,752 |
| 2025-06-11 | 2025-06-09 | 5.660 | 1,829,800 | -15,000 | 0.33% | 10,356,668 |
| 2025-06-10 | 2025-06-06 | 5.560 | 1,844,800 | +21,000 | 0.33% | 10,257,088 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,823,800 | -34,200 | 0.32% | 10,195,042 |
| 2025-06-06 | 2025-06-04 | 5.250 | 1,858,000 | +48,500 | 0.33% | 9,754,500 |
| 2025-06-05 | 2025-06-03 | 5.100 | 1,809,500 | +32,200 | 0.32% | 9,228,450 |
| 2025-06-04 | 2025-06-02 | 5.400 | 1,777,300 | -47,800 | 0.32% | 9,597,420 |
| 2025-06-03 | 2025-05-30 | 5.460 | 1,825,100 | +69,200 | 0.32% | 9,965,046 |
| 2025-06-02 | 2025-05-29 | 5.670 | 1,755,900 | -1,000 | 0.31% | 9,955,953 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,756,900 | +30,500 | 0.31% | 9,698,088 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,726,400 | -3,000 | 0.31% | 9,288,032 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,729,400 | -9,600 | 0.31% | 9,096,644 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,739,000 | +2,000 | 0.31% | 9,164,530 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,737,000 | +3,100 | 0.31% | 9,032,400 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,733,900 | -13,500 | 0.31% | 8,877,568 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,747,400 | +154,300 | 0.31% | 8,212,780 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,593,100 | +128,800 | 0.28% | 7,599,087 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,464,300 | +47,200 | 0.26% | 6,706,494 |
| 2025-05-19 | 2025-05-15 | 4.180 | 1,417,100 | +1,500 | 0.25% | 5,923,478 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,415,600 | +24,000 | 0.25% | 5,860,584 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,391,600 | +13,200 | 0.25% | 5,900,384 |
| 2025-05-13 | 2025-05-09 | 4.080 | 1,378,400 | +5,000 | 0.24% | 5,623,872 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,373,400 | +300 | 0.24% | 5,630,940 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,373,100 | -8,200 | 0.24% | 5,739,558 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,381,300 | -32,800 | 0.25% | 5,760,021 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,414,100 | -15,000 | 0.25% | 5,811,951 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,429,100 | -31,000 | 0.25% | 5,644,945 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,460,100 | +5,000 | 0.26% | 5,387,769 |
| 2025-04-29 | 2025-04-25 | 3.720 | 1,455,100 | +7,000 | 0.26% | 5,412,972 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,448,100 | -40,200 | 0.26% | 5,386,932 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,488,300 | +400 | 0.26% | 5,223,933 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,487,900 | +34,400 | 0.26% | 5,163,013 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,453,500 | +13,200 | 0.26% | 5,218,065 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,440,300 | -12,000 | 0.26% | 5,343,513 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,452,300 | +10,000 | 0.26% | 5,344,464 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,442,300 | +2,700 | 0.26% | 5,048,050 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,439,600 | +6,000 | 0.26% | 4,880,244 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,433,600 | -61,000 | 0.25% | 4,917,248 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,494,600 | -72,200 | 0.26% | 4,707,990 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,566,800 | +14,000 | 0.28% | 6,204,528 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,552,800 | -7,800 | 0.27% | 5,962,752 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,560,600 | +17,600 | 0.28% | 5,758,614 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,543,000 | +30,000 | 0.27% | 6,017,700 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,513,000 | +36,000 | 0.27% | 6,203,300 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,477,000 | -52,900 | 0.26% | 6,114,780 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,529,900 | +32,400 | 0.27% | 6,196,095 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,497,500 | +52,000 | 0.27% | 6,169,700 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,445,500 | -59,700 | 0.26% | 6,128,920 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,505,200 | +5,000 | 0.27% | 6,216,476 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,500,200 | -65,000 | 0.27% | 6,315,842 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,565,200 | -45,000 | 0.28% | 6,667,752 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,610,200 | -109,000 | 0.29% | 6,666,228 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,719,200 | +69,000 | 0.30% | 6,859,608 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,650,200 | +30,700 | 0.29% | 6,699,812 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,619,500 | +111,400 | 0.29% | 6,737,120 |
| 2025-03-13 | 2025-03-11 | 4.400 | 1,508,100 | +34,800 | 0.27% | 6,635,640 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,473,300 | +294,600 | 0.26% | 6,143,661 |
| 2025-03-11 | 2025-03-07 | 5.770 | 1,178,700 | -23,900 | 0.21% | 6,801,099 |
| 2025-03-10 | 2025-03-06 | 5.520 | 1,202,600 | -51,100 | 0.21% | 6,638,352 |
| 2025-03-07 | 2025-03-05 | 5.340 | 1,253,700 | -18,000 | 0.22% | 6,694,758 |
| 2025-03-06 | 2025-03-04 | 5.230 | 1,271,700 | -3,000 | 0.23% | 6,650,991 |
| 2025-03-05 | 2025-03-03 | 5.110 | 1,274,700 | -6,200 | 0.23% | 6,513,717 |
| 2025-03-04 | 2025-02-28 | 5.040 | 1,280,900 | +22,000 | 0.23% | 6,455,736 |
| 2025-03-03 | 2025-02-27 | 5.310 | 1,258,900 | +6,000 | 0.22% | 6,684,759 |
| 2025-02-28 | 2025-02-26 | 5.570 | 1,252,900 | +31,900 | 0.22% | 6,978,653 |
| 2025-02-27 | 2025-02-25 | 5.430 | 1,221,000 | -500 | 0.22% | 6,630,030 |
| 2025-02-26 | 2025-02-24 | 5.660 | 1,221,500 | +53,600 | 0.22% | 6,913,690 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,167,900 | +44,600 | 0.21% | 7,462,881 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,123,300 | +45,200 | 0.20% | 7,346,382 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,078,100 | -145,900 | 0.19% | 7,622,167 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,224,000 | -97,200 | 0.22% | 8,298,720 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,321,200 | +164,100 | 0.23% | 8,389,620 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,157,100 | -119,400 | 0.20% | 7,555,863 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,276,500 | +27,300 | 0.23% | 7,786,650 |
| 2025-02-14 | 2025-02-12 | 6.190 | 1,249,200 | +43,200 | 0.22% | 7,732,548 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,206,000 | +32,500 | 0.21% | 7,380,720 |
| 2025-02-12 | 2025-02-10 | 6.420 | 1,173,500 | -14,500 | 0.21% | 7,533,870 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,188,000 | +78,100 | 0.21% | 7,377,480 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,109,900 | +2,000 | 0.20% | 7,092,261 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,107,900 | +52,100 | 0.20% | 6,868,980 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,055,800 | +8,500 | 0.19% | 7,052,744 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,047,300 | -128,200 | 0.19% | 6,964,545 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,175,500 | +48,400 | 0.21% | 6,829,655 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,127,100 | -29,500 | 0.20% | 6,424,470 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,156,600 | +9,300 | 0.20% | 6,176,244 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,147,300 | +17,500 | 0.20% | 6,103,636 |
| 2025-01-23 | 2025-01-21 | 5.410 | 1,129,800 | -5,500 | 0.20% | 6,112,218 |
| 2025-01-22 | 2025-01-20 | 5.220 | 1,135,300 | +5,300 | 0.20% | 5,926,266 |
| 2025-01-21 | 2025-01-17 | 5.330 | 1,130,000 | +8,500 | 0.20% | 6,022,900 |
| 2025-01-20 | 2025-01-16 | 5.470 | 1,121,500 | +24,000 | 0.20% | 6,134,605 |
| 2025-01-17 | 2025-01-15 | 5.320 | 1,097,500 | -9,500 | 0.19% | 5,838,700 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,107,000 | -211,500 | 0.20% | 5,667,840 |
| 2025-01-15 | 2025-01-13 | 4.800 | 1,318,500 | +6,300 | 0.23% | 6,328,800 |
| 2025-01-14 | 2025-01-10 | 5.050 | 1,312,200 | +25,100 | 0.23% | 6,626,610 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,287,100 | +5,000 | 0.23% | 6,139,467 |
| 2025-01-10 | 2025-01-08 | 4.690 | 1,282,100 | +1,500 | 0.23% | 6,013,049 |
| 2025-01-09 | 2025-01-07 | 5.070 | 1,280,600 | -10,000 | 0.23% | 6,492,642 |
| 2025-01-08 | 2025-01-06 | 5.010 | 1,290,600 | -6,200 | 0.23% | 6,465,906 |
| 2025-01-07 | 2025-01-03 | 5.080 | 1,296,800 | +96,000 | 0.23% | 6,587,744 |
| 2025-01-06 | 2025-01-02 | 5.360 | 1,200,800 | +54,300 | 0.21% | 6,436,288 |
| 2025-01-03 | 2024-12-31 | 5.820 | 1,146,500 | -23,400 | 0.20% | 6,672,630 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,169,900 | +3,100 | 0.21% | 7,616,049 |
| 2024-12-30 | 2024-12-24 | 6.480 | 1,166,800 | +42,100 | 0.21% | 7,560,864 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,124,700 | +97,100 | 0.20% | 7,535,490 |
| 2024-12-23 | 2024-12-19 | 6.810 | 1,027,600 | -1,000 | 0.18% | 6,997,956 |
| 2024-12-20 | 2024-12-18 | 7.250 | 1,028,600 | +500 | 0.18% | 7,457,350 |
| 2024-12-19 | 2024-12-17 | 6.920 | 1,028,100 | +25,400 | 0.18% | 7,114,452 |
| 2024-12-18 | 2024-12-16 | 7.020 | 1,002,700 | +10,400 | 0.18% | 7,038,954 |
| 2024-12-17 | 2024-12-13 | 7.290 | 992,300 | +9,900 | 0.18% | 7,233,867 |
| 2024-12-16 | 2024-12-12 | 7.540 | 982,400 | -18,900 | 0.17% | 7,407,296 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,001,300 | -8,600 | 0.18% | 6,999,087 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,009,900 | +104,200 | 0.18% | 6,321,974 |
| 2024-12-11 | 2024-12-09 | 6.730 | 905,700 | +1,000 | 0.16% | 6,095,361 |
| 2024-12-10 | 2024-12-06 | 6.560 | 904,700 | +39,400 | 0.16% | 5,934,832 |
| 2024-12-09 | 2024-12-05 | 6.700 | 865,300 | -19,100 | 0.15% | 5,797,510 |
| 2024-12-06 | 2024-12-04 | 6.360 | 884,400 | +19,500 | 0.16% | 5,624,784 |
| 2024-12-05 | 2024-12-03 | 5.730 | 864,900 | +9,400 | 0.15% | 4,955,877 |
| 2024-12-04 | 2024-12-02 | 5.930 | 855,500 | -4,300 | 0.15% | 5,073,115 |
| 2024-12-03 | 2024-11-29 | 5.780 | 859,800 | -900 | 0.15% | 4,969,644 |
| 2024-12-02 | 2024-11-28 | 5.740 | 860,700 | +23,800 | 0.15% | 4,940,418 |
| 2024-11-29 | 2024-11-27 | 6.450 | 836,900 | +57,800 | 0.15% | 5,398,005 |
| 2024-11-28 | 2024-11-26 | 6.170 | 779,100 | -5,100 | 0.14% | 4,807,047 |
| 2024-11-27 | 2024-11-25 | 7.290 | 784,200 | -57,500 | 0.14% | 5,716,818 |
| 2024-11-26 | 2024-11-22 | 4.760 | 841,700 | +3,500 | 0.15% | 4,006,492 |
| 2024-11-25 | 2024-11-21 | 5.030 | 838,200 | +8,300 | 0.15% | 4,216,146 |
| 2024-11-22 | 2024-11-20 | 5.090 | 829,900 | -15,400 | 0.15% | 4,224,191 |
| 2024-11-21 | 2024-11-19 | 4.710 | 845,300 | -28,000 | 0.15% | 3,981,363 |
| 2024-11-20 | 2024-11-18 | 4.650 | 873,300 | -21,000 | 0.15% | 4,060,845 |
| 2024-11-19 | 2024-11-15 | 4.650 | 894,300 | +38,000 | 0.16% | 4,158,495 |
| 2024-11-18 | 2024-11-14 | 5.020 | 856,300 | +16,900 | 0.15% | 4,298,626 |
| 2024-11-15 | 2024-11-13 | 5.370 | 839,400 | +26,200 | 0.15% | 4,507,578 |
| 2024-11-14 | 2024-11-12 | 5.070 | 813,200 | +6,600 | 0.14% | 4,122,924 |
| 2024-11-13 | 2024-11-11 | 6.060 | 806,600 | -8,100 | 0.14% | 4,887,996 |
| 2024-11-12 | 2024-11-08 | 5.560 | 814,700 | -30,600 | 0.14% | 4,529,732 |
| 2024-11-08 | 2024-11-06 | 5.130 | 845,300 | +22,300 | 0.15% | 4,336,389 |
| 2024-11-06 | 2024-11-04 | 4.650 | 823,000 | +2,800 | 0.15% | 3,826,950 |
| 2024-11-05 | 2024-11-01 | 4.800 | 820,200 | -200 | 0.15% | 3,936,960 |
| 2024-11-04 | 2024-10-31 | 5.250 | 820,400 | -600 | 0.15% | 4,307,100 |
| 2024-11-01 | 2024-10-30 | 4.700 | 821,000 | -3,200 | 0.15% | 3,858,700 |
| 2024-10-30 | 2024-10-28 | 4.820 | 824,200 | -58,100 | 0.15% | 3,972,644 |
| 2024-10-29 | 2024-10-25 | 4.430 | 882,300 | -29,400 | 0.16% | 3,908,589 |
| 2024-10-28 | 2024-10-24 | 4.330 | 911,700 | +19,600 | 0.16% | 3,947,661 |
| 2024-10-25 | 2024-10-23 | 4.590 | 892,100 | +700 | 0.16% | 4,094,739 |
| 2024-10-24 | 2024-10-22 | 4.770 | 891,400 | +14,000 | 0.16% | 4,251,978 |
| 2024-10-23 | 2024-10-21 | 4.770 | 877,400 | +39,800 | 0.16% | 4,185,198 |
| 2024-10-22 | 2024-10-18 | 4.490 | 837,600 | +1,200 | 0.15% | 3,760,824 |
| 2024-10-17 | 2024-10-15 | 4.200 | 836,400 | -3,500 | 0.15% | 3,512,880 |
| 2024-10-16 | 2024-10-14 | 4.400 | 839,900 | -3,000 | 0.15% | 3,695,560 |
| 2024-10-15 | 2024-10-10 | 4.600 | 842,900 | +3,000 | 0.15% | 3,877,340 |
| 2024-10-14 | 2024-10-09 | 4.860 | 839,900 | -9,700 | 0.15% | 4,081,914 |
| 2024-10-10 | 2024-10-08 | 5.090 | 849,600 | +4,700 | 0.15% | 4,324,464 |
| 2024-10-09 | 2024-10-07 | 6.060 | 844,900 | -16,200 | 0.15% | 5,120,094 |
| 2024-10-08 | 2024-10-04 | 5.600 | 861,100 | -50,000 | 0.15% | 4,822,160 |
| 2024-10-07 | 2024-10-03 | 4.630 | 911,100 | -2,300 | 0.16% | 4,218,393 |
| 2024-10-04 | 2024-10-02 | 5.120 | 913,400 | +5,200 | 0.16% | 4,676,608 |
| 2024-10-03 | 2024-09-30 | 4.810 | 908,200 | +400 | 0.16% | 4,368,442 |
| 2024-10-02 | 2024-09-27 | 4.250 | 907,800 | -17,600 | 0.16% | 3,858,150 |
| 2024-09-30 | 2024-09-26 | 3.520 | 925,400 | -15,000 | 0.16% | 3,257,408 |
| 2024-09-27 | 2024-09-25 | 3.320 | 940,400 | +16,500 | 0.17% | 3,122,128 |
| 2024-09-26 | 2024-09-24 | 3.350 | 923,900 | -8,000 | 0.16% | 3,095,065 |
| 2024-09-23 | 2024-09-19 | 3.530 | 931,900 | +15,900 | 0.16% | 3,289,607 |
| 2024-09-13 | 2024-09-11 | 3.920 | 916,000 | -300 | 0.16% | 3,590,720 |
| 2024-09-09 | 2024-09-04 | 3.760 | 916,300 | +500 | 0.16% | 3,445,288 |
| 2024-09-04 | 2024-09-02 | 3.780 | 915,800 | -1,000 | 0.16% | 3,461,724 |
| 2024-09-03 | 2024-08-30 | 3.920 | 916,800 | +200 | 0.16% | 3,593,856 |
| 2024-08-29 | 2024-08-27 | 3.650 | 916,600 | -12,000 | 0.16% | 3,345,590 |
| 2024-08-23 | 2024-08-21 | 3.400 | 928,600 | -10,000 | 0.16% | 3,157,240 |
| 2024-08-22 | 2024-08-20 | 3.340 | 938,600 | +20,000 | 0.17% | 3,134,924 |
| 2024-08-20 | 2024-08-16 | 3.210 | 918,600 | -15,000 | 0.16% | 2,948,706 |
| 2024-08-19 | 2024-08-15 | 3.300 | 933,600 | +800 | 0.17% | 3,080,880 |
| 2024-08-16 | 2024-08-14 | 3.350 | 932,800 | +4,000 | 0.17% | 3,124,880 |
| 2024-08-15 | 2024-08-13 | 3.460 | 928,800 | -1,800 | 0.16% | 3,213,648 |
| 2024-08-14 | 2024-08-12 | 3.500 | 930,600 | -2,000 | 0.16% | 3,257,100 |
| 2024-08-12 | 2024-08-08 | 3.570 | 932,600 | +11,000 | 0.17% | 3,329,382 |
| 2024-08-08 | 2024-08-06 | 4.150 | 921,600 | +6,000 | 0.16% | 3,824,640 |
| 2024-08-07 | 2024-08-05 | 3.970 | 915,600 | -13,700 | 0.16% | 3,634,932 |
| 2024-08-06 | 2024-08-02 | 4.090 | 929,300 | +5,000 | 0.16% | 3,800,837 |
| 2024-08-02 | 2024-07-31 | 4.350 | 924,300 | +5,000 | 0.16% | 4,020,705 |
| 2024-08-01 | 2024-07-30 | 4.200 | 919,300 | +14,000 | 0.16% | 3,861,060 |
| 2024-07-26 | 2024-07-24 | 4.450 | 905,300 | -2,500 | 0.16% | 4,028,585 |
| 2024-07-25 | 2024-07-23 | 4.530 | 907,800 | +5,000 | 0.16% | 4,112,334 |
| 2024-07-24 | 2024-07-22 | 4.720 | 902,800 | +10,000 | 0.16% | 4,261,216 |
| 2024-07-23 | 2024-07-19 | 4.640 | 892,800 | -1,500 | 0.16% | 4,142,592 |
| 2024-07-22 | 2024-07-18 | 4.870 | 894,300 | -12,000 | 0.16% | 4,355,241 |
| 2024-07-19 | 2024-07-17 | 4.970 | 906,300 | +15,500 | 0.16% | 4,504,311 |
| 2024-07-18 | 2024-07-16 | 5.050 | 890,800 | +7,000 | 0.16% | 4,498,540 |
| 2024-07-16 | 2024-07-12 | 5.030 | 883,800 | +13,000 | 0.16% | 4,445,514 |
| 2024-07-12 | 2024-07-10 | 4.810 | 870,800 | -3,000 | 0.15% | 4,188,548 |
| 2024-07-10 | 2024-07-08 | 4.530 | 873,800 | -5,000 | 0.15% | 3,958,314 |
| 2024-07-09 | 2024-07-05 | 4.500 | 878,800 | +3,000 | 0.16% | 3,954,600 |
| 2024-07-08 | 2024-07-04 | 4.610 | 875,800 | +11,300 | 0.15% | 4,037,438 |
| 2024-07-05 | 2024-07-03 | 4.910 | 864,500 | -30,000 | 0.15% | 4,244,695 |
| 2024-07-04 | 2024-07-02 | 5.210 | 894,500 | -105,000 | 0.16% | 4,660,345 |
| 2024-07-03 | 2024-06-28 | 5.170 | 999,500 | +3,000 | 0.18% | 5,167,415 |
| 2024-07-02 | 2024-06-27 | 5.370 | 996,500 | +93,600 | 0.18% | 5,351,205 |
| 2024-06-28 | 2024-06-26 | 5.810 | 902,900 | -18,300 | 0.16% | 5,245,849 |
| 2024-06-26 | 2024-06-24 | 5.100 | 921,200 | -12,800 | 0.16% | 4,698,120 |
| 2024-06-25 | 2024-06-21 | 5.590 | 934,000 | +125,000 | 0.17% | 5,221,060 |
| 2024-06-24 | 2024-06-20 | 5.850 | 809,000 | -21,200 | 0.14% | 4,732,650 |
| 2024-06-21 | 2024-06-19 | 5.310 | 830,200 | -33,800 | 0.15% | 4,408,362 |
| 2024-06-20 | 2024-06-18 | 5.180 | 864,000 | +50,000 | 0.15% | 4,475,520 |
| 2024-06-18 | 2024-06-14 | 4.820 | 814,000 | -3,000 | 0.14% | 3,923,480 |
| 2024-06-14 | 2024-06-12 | 4.220 | 817,000 | +29,400 | 0.14% | 3,447,740 |
| 2024-06-13 | 2024-06-11 | 4.270 | 787,600 | +20,000 | 0.14% | 3,363,052 |
| 2024-06-12 | 2024-06-07 | 4.440 | 767,600 | +3,600 | 0.14% | 3,408,144 |
| 2024-06-03 | 2024-05-30 | 4.830 | 764,000 | +1,000 | 0.14% | 3,690,120 |
| 2024-05-27 | 2024-05-23 | 5.440 | 763,000 | -36,100 | 0.14% | 4,150,720 |
| 2024-05-24 | 2024-05-22 | 5.470 | 799,100 | -3,000 | 0.14% | 4,371,077 |
| 2024-05-23 | 2024-05-21 | 5.550 | 802,100 | +10,400 | 0.14% | 4,451,655 |
| 2024-05-22 | 2024-05-20 | 5.800 | 791,700 | +40,400 | 0.14% | 4,591,860 |
| 2024-05-21 | 2024-05-17 | 5.160 | 751,300 | +600 | 0.13% | 3,876,708 |
| 2024-05-20 | 2024-05-16 | 5.150 | 750,700 | +700 | 0.13% | 3,866,105 |
| 2024-05-17 | 2024-05-14 | 5.190 | 750,000 | -11,500 | 0.13% | 3,892,500 |
| 2024-05-16 | 2024-05-13 | 5.050 | 761,500 | +2,000 | 0.13% | 3,845,575 |
| 2024-05-14 | 2024-05-10 | 5.170 | 759,500 | +1,600 | 0.13% | 3,926,615 |
| 2024-05-13 | 2024-05-09 | 5.140 | 757,900 | +1,000 | 0.13% | 3,895,606 |
| 2024-05-10 | 2024-05-08 | 4.910 | 756,900 | -24,200 | 0.13% | 3,716,379 |
| 2024-05-08 | 2024-05-06 | 5.530 | 781,100 | +20,200 | 0.14% | 4,319,483 |
| 2024-05-06 | 2024-05-02 | 5.600 | 760,900 | +600 | 0.13% | 4,261,040 |
| 2024-05-02 | 2024-04-29 | 4.860 | 760,300 | -3,500 | 0.13% | 3,695,058 |
| 2024-04-26 | 2024-04-24 | 4.500 | 763,800 | -1,000 | 0.14% | 3,437,100 |
| 2024-04-23 | 2024-04-19 | 4.110 | 764,800 | -30,500 | 0.14% | 3,143,328 |
| 2024-04-22 | 2024-04-18 | 4.270 | 795,300 | +10,000 | 0.14% | 3,395,931 |
| 2024-04-18 | 2024-04-16 | 4.310 | 785,300 | -56,500 | 0.14% | 3,384,643 |
| 2024-04-17 | 2024-04-15 | 4.600 | 841,800 | +2,000 | 0.15% | 3,872,280 |
| 2024-04-16 | 2024-04-12 | 4.850 | 839,800 | -16,200 | 0.15% | 4,073,030 |
| 2024-04-12 | 2024-04-10 | 5.950 | 856,000 | +1,300 | 0.15% | 5,093,200 |
| 2024-04-11 | 2024-04-09 | 5.950 | 854,700 | +5,000 | 0.15% | 5,085,465 |
| 2024-04-08 | 2024-04-03 | 5.870 | 849,700 | +14,000 | 0.15% | 4,987,739 |
| 2024-04-05 | 2024-04-02 | 6.380 | 835,700 | +2,900 | 0.15% | 5,331,766 |
| 2024-04-03 | 2024-03-28 | 7.340 | 832,800 | -9,300 | 0.15% | 6,112,752 |
| 2024-04-02 | 2024-03-27 | 6.970 | 842,100 | -28,700 | 0.15% | 5,869,437 |
| 2024-03-28 | 2024-03-26 | 6.960 | 870,800 | +1,200 | 0.15% | 6,060,768 |
| 2024-03-27 | 2024-03-25 | 6.920 | 869,600 | -1,700 | 0.15% | 6,017,632 |
| 2024-03-26 | 2024-03-22 | 6.730 | 871,300 | +1,400 | 0.15% | 5,863,849 |
| 2024-03-25 | 2024-03-21 | 6.950 | 869,900 | -2,500 | 0.15% | 6,045,805 |
| 2024-03-20 | 2024-03-18 | 6.960 | 872,400 | -300 | 0.15% | 6,071,904 |
| 2024-03-19 | 2024-03-15 | 6.590 | 872,700 | +2,700 | 0.15% | 5,751,093 |
| 2024-03-18 | 2024-03-14 | 6.900 | 870,000 | +2,700 | 0.15% | 6,003,000 |
| 2024-03-15 | 2024-03-13 | 7.290 | 867,300 | +700 | 0.15% | 6,322,617 |
| 2024-03-14 | 2024-03-12 | 7.720 | 866,600 | +19,900 | 0.15% | 6,690,152 |
| 2024-03-13 | 2024-03-11 | 7.750 | 846,700 | +23,300 | 0.15% | 6,561,925 |
| 2024-03-12 | 2024-03-08 | 7.720 | 823,400 | +46,600 | 0.15% | 6,356,648 |
| 2024-03-11 | 2024-03-07 | 7.040 | 776,800 | +58,100 | 0.14% | 5,468,672 |
| 2024-03-08 | 2024-03-06 | 6.650 | 718,700 | -1,400 | 0.13% | 4,779,355 |
| 2024-03-06 | 2024-03-04 | 7.000 | 720,100 | +2,800 | 0.13% | 5,040,700 |
| 2024-02-23 | 2024-02-21 | 6.930 | 717,300 | +7,800 | 0.13% | 4,970,889 |
| 2024-02-22 | 2024-02-20 | 7.090 | 709,500 | +32,200 | 0.13% | 5,030,355 |
| 2024-02-16 | 2024-02-14 | 6.090 | 677,300 | +7,800 | 0.12% | 4,124,757 |
| 2024-02-08 | 2024-02-06 | 6.400 | 669,500 | +1,000 | 0.12% | 4,284,800 |
| 2024-01-31 | 2024-01-29 | 6.850 | 668,500 | +1,000 | 0.12% | 4,579,225 |
| 2024-01-23 | 2024-01-19 | 7.610 | 667,500 | -1,000 | 0.12% | 5,079,675 |
| 2024-01-19 | 2024-01-17 | 7.600 | 668,500 | -1,000 | 0.12% | 5,080,600 |
| 2024-01-17 | 2024-01-15 | 8.230 | 669,500 | +1,000 | 0.12% | 5,509,985 |
| 2024-01-11 | 2024-01-09 | 8.710 | 668,500 | +1,300 | 0.12% | 5,822,635 |
| 2024-01-10 | 2024-01-08 | 8.730 | 667,200 | -7,800 | 0.12% | 5,824,656 |
| 2024-01-04 | 2024-01-02 | 9.460 | 675,000 | -1,300 | 0.12% | 6,385,500 |
| 2023-12-21 | 2023-12-19 | 9.470 | 676,300 | +600 | 0.12% | 6,404,561 |
| 2023-12-19 | 2023-12-15 | 9.910 | 675,700 | +1,000 | 0.12% | 6,696,187 |
| 2023-12-13 | 2023-12-11 | 10.440 | 674,700 | -6,600 | 0.12% | 7,043,868 |
| 2023-12-07 | 2023-12-05 | 10.020 | 681,300 | +10,700 | 0.12% | 6,826,626 |
| 2023-12-06 | 2023-12-04 | 11.540 | 670,600 | -500 | 0.12% | 7,738,724 |
| 2023-12-05 | 2023-12-01 | 10.800 | 671,100 | -3,000 | 0.12% | 7,247,880 |
| 2023-11-29 | 2023-11-27 | 9.940 | 674,100 | +1,500 | 0.12% | 6,700,554 |
| 2023-11-24 | 2023-11-22 | 9.920 | 672,600 | +2,000 | 0.12% | 6,672,192 |
| 2023-11-23 | 2023-11-21 | 9.800 | 670,600 | -2,000 | 0.12% | 6,571,880 |
| 2023-11-22 | 2023-11-20 | 10.120 | 672,600 | -5,000 | 0.12% | 6,806,712 |
| 2023-11-20 | 2023-11-16 | 9.360 | 677,600 | +2,000 | 0.12% | 6,342,336 |
| 2023-11-17 | 2023-11-15 | 9.500 | 675,600 | -19,000 | 0.12% | 6,418,200 |
| 2023-11-16 | 2023-11-14 | 8.940 | 694,600 | +28,500 | 0.12% | 6,209,724 |
| 2023-11-14 | 2023-11-10 | 7.970 | 666,100 | +800 | 0.12% | 5,308,817 |
| 2023-11-10 | 2023-11-08 | 8.510 | 665,300 | +24,200 | 0.12% | 5,661,703 |
| 2023-11-09 | 2023-11-07 | 9.010 | 641,100 | -1,200 | 0.11% | 5,776,311 |
| 2023-11-08 | 2023-11-06 | 8.800 | 642,300 | +48,600 | 0.11% | 5,652,240 |
| 2023-11-07 | 2023-11-03 | 8.170 | 593,700 | +20,800 | 0.11% | 4,850,529 |
| 2023-11-06 | 2023-11-02 | 7.340 | 572,900 | -3,500 | 0.10% | 4,205,086 |
| 2023-11-03 | 2023-11-01 | 7.200 | 576,400 | +2,600 | 0.10% | 4,150,080 |
| 2023-11-02 | 2023-10-31 | 7.380 | 573,800 | +16,600 | 0.10% | 4,234,644 |
| 2023-11-01 | 2023-10-30 | 7.780 | 557,200 | +50,000 | 0.10% | 4,335,016 |
| 2023-10-31 | 2023-10-27 | 7.430 | 507,200 | +4,000 | 0.09% | 3,768,496 |
| 2023-10-30 | 2023-10-26 | 7.490 | 503,200 | +4,700 | 0.09% | 3,768,968 |
| 2023-10-25 | 2023-10-20 | 7.700 | 498,500 | +3,000 | 0.09% | 3,838,450 |
| 2023-10-24 | 2023-10-19 | 8.080 | 495,500 | +2,300 | 0.09% | 4,003,640 |
| 2023-10-20 | 2023-10-18 | 8.300 | 493,200 | +1,800 | 0.09% | 4,093,560 |
| 2023-10-19 | 2023-10-17 | 8.860 | 491,400 | +3,400 | 0.09% | 4,353,804 |
| 2023-10-18 | 2023-10-16 | 9.510 | 488,000 | +20,000 | 0.09% | 4,640,880 |
| 2023-10-16 | 2023-10-12 | 10.500 | 468,000 | +5,000 | 0.08% | 4,914,000 |
| 2023-10-13 | 2023-10-11 | 10.220 | 463,000 | +1,200 | 0.08% | 4,731,860 |
| 2023-10-12 | 2023-10-10 | 10.440 | 461,800 | +50,000 | 0.08% | 4,821,192 |
| 2023-10-11 | 2023-10-09 | 10.680 | 411,800 | -5,500 | 0.07% | 4,398,024 |
| 2023-10-09 | 2023-10-05 | 11.000 | 417,300 | -1,000 | 0.07% | 4,590,300 |
| 2023-10-06 | 2023-10-04 | 10.480 | 418,300 | +20,000 | 0.07% | 4,383,784 |
| 2023-10-05 | 2023-10-03 | 11.020 | 398,300 | +7,500 | 0.07% | 4,389,266 |
| 2023-10-03 | 2023-09-28 | 11.920 | 390,800 | +10,000 | 0.07% | 4,658,336 |
| 2023-09-29 | 2023-09-27 | 11.800 | 380,800 | +69,000 | 0.07% | 4,493,440 |
| 2023-09-28 | 2023-09-26 | 11.400 | 311,800 | +4,700 | 0.06% | 3,554,520 |
| 2023-09-27 | 2023-09-25 | 12.100 | 307,100 | +43,300 | 0.05% | 3,715,910 |
| 2023-09-25 | 2023-09-21 | 13.620 | 263,800 | +1,900 | 0.05% | 3,592,956 |
| 2023-09-20 | 2023-09-18 | 15.200 | 261,900 | +1,500 | 0.05% | 3,980,880 |
| 2023-09-18 | 2023-09-14 | 15.000 | 260,400 | +1,400 | 0.05% | 3,906,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 259,000 | +7,400 | 0.05% | 3,786,580 |
| 2023-09-14 | 2023-09-12 | 15.380 | 251,600 | -1,000 | 0.04% | 3,869,608 |
| 2023-09-13 | 2023-09-11 | 16.040 | 252,600 | +6,000 | 0.04% | 4,051,704 |
| 2023-09-12 | 2023-09-07 | 16.240 | 246,600 | +2,000 | 0.04% | 4,004,784 |
| 2023-09-11 | 2023-09-06 | 16.480 | 244,600 | -7,000 | 0.04% | 4,031,008 |
| 2023-09-07 | 2023-09-05 | 17.000 | 251,600 | +149,000 | 0.04% | 4,277,200 |
| 2023-09-06 | 2023-09-04 | 19.000 | 102,600 | +11,400 | 0.02% | 1,949,400 |
| 2023-09-05 | 2023-08-31 | 20.850 | 91,200 | -34,200 | 0.02% | 1,901,520 |
| 2023-09-04 | 2023-08-30 | 19.900 | 125,400 | -5,200 | 0.02% | 2,495,460 |
| 2023-08-31 | 2023-08-29 | 19.360 | 130,600 | +200 | 0.02% | 2,528,416 |
| 2023-08-30 | 2023-08-28 | 19.100 | 130,400 | -3,100 | 0.02% | 2,490,640 |
| 2023-08-29 | 2023-08-25 | 18.380 | 133,500 | -2,000 | 0.02% | 2,453,730 |
| 2023-08-28 | 2023-08-24 | 18.300 | 135,500 | +6,000 | 0.02% | 2,479,650 |
| 2023-08-25 | 2023-08-23 | 19.620 | 129,500 | -6,300 | 0.02% | 2,540,790 |
| 2023-08-24 | 2023-08-22 | 19.520 | 135,800 | +6,300 | 0.02% | 2,650,816 |
| 2023-08-23 | 2023-08-21 | 18.720 | 129,500 | -13,800 | 0.02% | 2,424,240 |
| 2023-08-17 | 2023-08-15 | 16.780 | 143,300 | -4,000 | 0.03% | 2,404,574 |
| 2023-08-09 | 2023-08-07 | 16.540 | 147,300 | -1,000 | 0.03% | 2,436,342 |
| 2023-08-08 | 2023-08-04 | 16.880 | 148,300 | +400 | 0.03% | 2,503,304 |
| 2023-08-07 | 2023-08-03 | 16.860 | 147,900 | +1,000 | 0.03% | 2,493,594 |
| 2023-08-04 | 2023-08-02 | 17.000 | 146,900 | -11,500 | 0.03% | 2,497,300 |
| 2023-08-02 | 2023-07-31 | 17.820 | 158,400 | -35,200 | 0.03% | 2,822,688 |
| 2023-08-01 | 2023-07-28 | 17.400 | 193,600 | +1,000 | 0.03% | 3,368,640 |
| 2023-07-28 | 2023-07-26 | 18.320 | 192,600 | -100 | 0.03% | 3,528,432 |
| 2023-07-27 | 2023-07-25 | 17.920 | 192,700 | +5,400 | 0.03% | 3,453,184 |
| 2023-07-26 | 2023-07-24 | 17.840 | 187,300 | +1,100 | 0.03% | 3,341,432 |
| 2023-07-20 | 2023-07-18 | 17.960 | 186,200 | +800 | 0.03% | 3,344,152 |
| 2023-07-19 | 2023-07-14 | 18.240 | 185,400 | +2,200 | 0.03% | 3,381,696 |
| 2023-07-18 | 2023-07-13 | 17.980 | 183,200 | +400 | 0.03% | 3,293,936 |
| 2023-07-14 | 2023-07-12 | 18.000 | 182,800 | -1,200 | 0.03% | 3,290,400 |
| 2023-07-13 | 2023-07-11 | 17.900 | 184,000 | -2,600 | 0.03% | 3,293,600 |
| 2023-07-12 | 2023-07-10 | 17.900 | 186,600 | +100 | 0.03% | 3,340,140 |
| 2023-07-10 | 2023-07-06 | 18.120 | 186,500 | -6,000 | 0.03% | 3,379,380 |
| 2023-07-07 | 2023-07-05 | 18.340 | 192,500 | -8,000 | 0.03% | 3,530,450 |
| 2023-07-06 | 2023-07-04 | 17.920 | 200,500 | +8,700 | 0.04% | 3,592,960 |
| 2023-07-04 | 2023-06-30 | 18.360 | 191,800 | -6,000 | 0.03% | 3,521,448 |
| 2023-06-30 | 2023-06-28 | 18.280 | 197,800 | -1,000 | 0.04% | 3,615,784 |
| 2023-06-27 | 2023-06-23 | 17.120 | 198,800 | -3,000 | 0.04% | 3,403,456 |
| 2023-06-26 | 2023-06-21 | 16.940 | 201,800 | -6,000 | 0.04% | 3,418,492 |
| 2023-06-23 | 2023-06-20 | 17.060 | 207,800 | +10,500 | 0.04% | 3,545,068 |
| 2023-06-21 | 2023-06-19 | 17.820 | 197,300 | -2,000 | 0.03% | 3,515,886 |
| 2023-06-20 | 2023-06-16 | 17.460 | 199,300 | +55,700 | 0.04% | 3,479,778 |
| 2023-06-19 | 2023-06-15 | 17.520 | 143,600 | +8,300 | 0.03% | 2,515,872 |
| 2023-06-16 | 2023-06-14 | 17.500 | 135,300 | +20,500 | 0.02% | 2,367,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 114,800 | +10,100 | 0.02% | 2,217,936 |
| 2023-06-14 | 2023-06-12 | 18.980 | 104,700 | +2,400 | 0.02% | 1,987,206 |
| 2023-06-13 | 2023-06-09 | 19.740 | 102,300 | +9,500 | 0.02% | 2,019,402 |
| 2023-06-12 | 2023-06-08 | 19.900 | 92,800 | +2,500 | 0.02% | 1,846,720 |
| 2023-06-09 | 2023-06-07 | 20.500 | 90,300 | +8,900 | 0.02% | 1,851,150 |
| 2023-06-08 | 2023-06-06 | 23.500 | 81,400 | +1,000 | 0.01% | 1,912,900 |
| 2023-06-07 | 2023-06-05 | 23.850 | 80,400 | +4,200 | 0.01% | 1,917,540 |
| 2023-06-06 | 2023-06-02 | 23.400 | 76,200 | -9,300 | 0.01% | 1,783,080 |
| 2023-06-05 | 2023-06-01 | 21.700 | 85,500 | -39,100 | 0.02% | 1,855,350 |
| 2023-06-02 | 2023-05-31 | 19.860 | 124,600 | +1,000 | 0.02% | 2,474,556 |
| 2023-06-01 | 2023-05-30 | 20.100 | 123,600 | -2,000 | 0.02% | 2,484,360 |
| 2023-05-31 | 2023-05-29 | 20.550 | 125,600 | +2,000 | 0.02% | 2,581,080 |
| 2023-05-30 | 2023-05-25 | 20.550 | 123,600 | -10,000 | 0.02% | 2,539,980 |
| 2023-05-29 | 2023-05-24 | 21.550 | 133,600 | +13,800 | 0.02% | 2,879,080 |
| 2023-05-24 | 2023-05-22 | 21.400 | 119,800 | -6,600 | 0.02% | 2,563,720 |
| 2023-05-22 | 2023-05-18 | 20.300 | 126,400 | -1,700 | 0.02% | 2,565,920 |
| 2023-05-19 | 2023-05-17 | 20.300 | 128,100 | -5,000 | 0.02% | 2,600,430 |
| 2023-05-18 | 2023-05-16 | 19.540 | 133,100 | +10,600 | 0.02% | 2,600,774 |
| 2023-05-17 | 2023-05-15 | 20.100 | 122,500 | -1,700 | 0.02% | 2,462,250 |
| 2023-05-16 | 2023-05-12 | 20.000 | 124,200 | +5,600 | 0.02% | 2,484,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 118,600 | -1,000 | 0.02% | 2,437,230 |
| 2023-05-11 | 2023-05-09 | 19.720 | 119,600 | +18,000 | 0.02% | 2,358,512 |
| 2023-05-10 | 2023-05-08 | 20.650 | 101,600 | +3,900 | 0.02% | 2,098,040 |
| 2023-05-09 | 2023-05-05 | 21.500 | 97,700 | +2,500 | 0.02% | 2,100,550 |
| 2023-05-08 | 2023-05-04 | 21.050 | 95,200 | +1,000 | 0.02% | 2,003,960 |
| 2023-05-05 | 2023-05-03 | 21.800 | 94,200 | -600 | 0.02% | 2,053,560 |
| 2023-05-04 | 2023-05-02 | 21.950 | 94,800 | -30,000 | 0.02% | 2,080,860 |
| 2023-05-03 | 2023-04-28 | 20.600 | 124,800 | +10,900 | 0.02% | 2,570,880 |
| 2023-05-02 | 2023-04-27 | 19.800 | 113,900 | -3,100 | 0.02% | 2,255,220 |
| 2023-04-27 | 2023-04-25 | 20.850 | 117,000 | -14,300 | 0.02% | 2,439,450 |
| 2023-04-25 | 2023-04-21 | 19.660 | 131,300 | +500 | 0.02% | 2,581,358 |
| 2023-04-24 | 2023-04-20 | 20.550 | 130,800 | +17,200 | 0.02% | 2,687,940 |
| 2023-04-21 | 2023-04-19 | 20.900 | 113,600 | +24,000 | 0.02% | 2,374,240 |
| 2023-04-20 | 2023-04-18 | 20.500 | 89,600 | +2,800 | 0.02% | 1,836,800 |
| 2023-04-19 | 2023-04-17 | 21.650 | 86,800 | -3,900 | 0.02% | 1,879,220 |
| 2023-04-18 | 2023-04-14 | 20.050 | 90,700 | +14,700 | 0.02% | 1,818,535 |
| 2023-04-17 | 2023-04-13 | 21.650 | 76,000 | -900 | 0.01% | 1,645,400 |
| 2023-04-14 | 2023-04-12 | 22.000 | 76,900 | -200 | 0.01% | 1,691,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 77,100 | +9,600 | 0.01% | 1,680,780 |
| 2023-04-12 | 2023-04-06 | 26.000 | 67,500 | +31,000 | 0.01% | 1,755,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 36,500 | -36,400 | 0.01% | 939,875 |
| 2023-04-06 | 2023-04-03 | 20.050 | 72,900 | -1,500 | 0.01% | 1,461,645 |
| 2023-03-31 | 2023-03-29 | 15.640 | 74,400 | -4,400 | 0.01% | 1,163,616 |
| 2023-03-30 | 2023-03-28 | 16.260 | 78,800 | +1,500 | 0.01% | 1,281,288 |
| 2023-03-28 | 2023-03-24 | 17.500 | 77,300 | +5,600 | 0.01% | 1,352,750 |
| 2023-03-24 | 2023-03-22 | 17.260 | 71,700 | -1,000 | 0.01% | 1,237,542 |
| 2023-03-22 | 2023-03-20 | 17.280 | 72,700 | +1,000 | 0.01% | 1,256,256 |
| 2023-03-21 | 2023-03-17 | 16.500 | 71,700 | -2,000 | 0.01% | 1,183,050 |
| 2023-03-20 | 2023-03-16 | 16.040 | 73,700 | +2,000 | 0.01% | 1,182,148 |
| 2023-03-15 | 2023-03-13 | 16.360 | 71,700 | -5,000 | 0.01% | 1,173,012 |
| 2023-03-10 | 2023-03-08 | 17.000 | 76,700 | +4,500 | 0.01% | 1,303,900 |
| 2023-03-09 | 2023-03-07 | 17.000 | 72,200 | +3,100 | 0.01% | 1,227,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 69,100 | -1,200 | 0.01% | 1,253,474 |
| 2023-03-07 | 2023-03-03 | 16.360 | 70,300 | +1,700 | 0.01% | 1,150,108 |
| 2023-03-06 | 2023-03-02 | 17.140 | 68,600 | +9,500 | 0.01% | 1,175,804 |
| 2023-03-02 | 2023-02-28 | 15.280 | 59,100 | +4,000 | 0.01% | 903,048 |
| 2023-03-01 | 2023-02-27 | 15.280 | 55,100 | +1,000 | 0.01% | 841,928 |
| 2023-02-28 | 2023-02-24 | 15.320 | 54,100 | -4,600 | 0.01% | 828,812 |
| 2023-02-24 | 2023-02-22 | 15.720 | 58,700 | +1,200 | 0.01% | 922,764 |
| 2023-02-23 | 2023-02-21 | 15.760 | 57,500 | +900 | 0.01% | 906,200 |
| 2023-02-22 | 2023-02-20 | 16.660 | 56,600 | +4,100 | 0.01% | 942,956 |
| 2023-02-21 | 2023-02-17 | 17.540 | 52,500 | -2,400 | 0.01% | 920,850 |
| 2023-02-20 | 2023-02-16 | 17.820 | 54,900 | +4,000 | 0.01% | 978,318 |
| 2023-02-17 | 2023-02-15 | 17.660 | 50,900 | +800 | 0.01% | 898,894 |
| 2023-02-16 | 2023-02-14 | 18.180 | 50,100 | -500 | 0.01% | 910,818 |
| 2023-02-15 | 2023-02-13 | 18.100 | 50,600 | +1,000 | 0.01% | 915,860 |
| 2023-02-14 | 2023-02-10 | 18.580 | 49,600 | +4,400 | 0.01% | 921,568 |
| 2023-02-13 | 2023-02-09 | 20.000 | 45,200 | +6,000 | 0.01% | 904,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 39,200 | +19,800 | 0.01% | 813,400 |
| 2023-02-08 | 2023-02-06 | 21.800 | 19,400 | -4,100 | 0.00% | 422,920 |
| 2023-02-07 | 2023-02-03 | 20.300 | 23,500 | +1,000 | 0.00% | 477,050 |
| 2023-02-06 | 2023-02-02 | 20.850 | 22,500 | +1,500 | 0.00% | 469,125 |
| 2023-02-03 | 2023-02-01 | 24.250 | 21,000 | +4,000 | 0.00% | 509,250 |
| 2023-01-12 | 2023-01-10 | 24.050 | 17,000 | +8,800 | 0.00% | 408,850 |
| 2023-01-10 | 2023-01-06 | 24.100 | 8,200 | -8,800 | 0.00% | 197,620 |
| 2023-01-06 | 2023-01-04 | 23.800 | 17,000 | -2,000 | 0.00% | 404,600 |
| 2023-01-05 | 2023-01-03 | 22.950 | 19,000 | +3,000 | 0.00% | 436,050 |
| 2022-12-28 | 2022-12-22 | 21.200 | 16,000 | +8,800 | 0.00% | 339,200 |
| 2022-12-22 | 2022-12-20 | 21.000 | 7,200 | +2,000 | 0.00% | 151,200 |
| 2022-12-20 | 2022-12-16 | 21.750 | 5,200 | -1,200 | 0.00% | 113,100 |
| 2022-12-16 | 2022-12-14 | 26.000 | 6,400 | -8,500 | 0.00% | 166,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 14,900 | +1,200 | 0.00% | 359,090 |
| 2022-12-14 | 2022-12-12 | 24.100 | 13,700 | -4,200 | 0.00% | 330,170 |
| 2022-12-12 | 2022-12-08 | 21.450 | 17,900 | -5,000 | 0.00% | 383,955 |
| 2022-12-09 | 2022-12-07 | 19.920 | 22,900 | +5,000 | 0.00% | 456,168 |
| 2022-12-08 | 2022-12-06 | 19.800 | 17,900 | +1,200 | 0.00% | 354,420 |
| 2022-12-07 | 2022-12-05 | 22.600 | 16,700 | -3,000 | 0.00% | 377,420 |
| 2022-11-22 | 2022-11-18 | 20.550 | 19,700 | -10,000 | 0.00% | 404,835 |
| 2022-11-18 | 2022-11-16 | 19.660 | 29,700 | +4,000 | 0.01% | 583,902 |
| 2022-11-17 | 2022-11-15 | 19.620 | 25,700 | +3,000 | 0.00% | 504,234 |
| 2022-11-16 | 2022-11-14 | 20.000 | 22,700 | +3,000 | 0.00% | 454,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 19,700 | -1,200 | 0.00% | 430,445 |
| 2022-11-14 | 2022-11-10 | 23.000 | 20,900 | +10,000 | 0.00% | 480,700 |
| 2022-11-07 | 2022-11-03 | 20.950 | 10,900 | -8,800 | 0.00% | 228,355 |
| 2022-11-02 | 2022-10-31 | 19.980 | 19,700 | -3,000 | 0.00% | 393,606 |
| 2022-10-25 | 2022-10-21 | 17.460 | 22,700 | -3,000 | 0.00% | 396,342 |
| 2022-10-24 | 2022-10-20 | 17.060 | 25,700 | +3,000 | 0.00% | 438,442 |
| 2022-10-13 | 2022-10-11 | 18.300 | 22,700 | -100 | 0.00% | 415,410 |
| 2022-10-05 | 2022-09-30 | 18.680 | 22,800 | +100 | 0.00% | 425,904 |
| 2022-09-30 | 2022-09-28 | 17.620 | 22,700 | -1,100 | 0.00% | 399,974 |
| 2022-09-20 | 2022-09-16 | 18.460 | 23,800 | -400 | 0.00% | 439,348 |
| 2022-09-15 | 2022-09-13 | 19.060 | 24,200 | +1,100 | 0.00% | 461,252 |
| 2022-09-14 | 2022-09-09 | 19.440 | 23,100 | +3,000 | 0.00% | 449,064 |
| 2022-09-08 | 2022-09-06 | 19.600 | 20,100 | +3,000 | 0.00% | 393,960 |
| 2022-09-07 | 2022-09-05 | 21.900 | 17,100 | -6,300 | 0.00% | 374,490 |
| 2022-09-05 | 2022-09-01 | 20.400 | 23,400 | +300 | 0.00% | 477,360 |
| 2022-08-22 | 2022-08-18 | 20.200 | 23,100 | -1,400 | 0.00% | 466,620 |
| 2022-08-18 | 2022-08-16 | 19.180 | 24,500 | -700 | 0.00% | 469,910 |
| 2022-08-17 | 2022-08-15 | 18.800 | 25,200 | -1,800 | 0.00% | 473,760 |
| 2022-08-15 | 2022-08-11 | 18.620 | 27,000 | -6,000 | 0.00% | 502,740 |
| 2022-07-12 | 2022-07-08 | 19.200 | 33,000 | +8,900 | 0.01% | 633,600 |
| 2022-07-11 | 2022-07-07 | 20.700 | 24,100 | -1,000 | 0.00% | 498,870 |
| 2022-07-04 | 2022-06-29 | 19.580 | 25,100 | +3,500 | 0.00% | 491,458 |
| 2022-06-30 | 2022-06-28 | 21.000 | 21,600 | -8,300 | 0.00% | 453,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 29,900 | +5,800 | 0.01% | 593,216 |
| 2022-06-28 | 2022-06-24 | 20.250 | 24,100 | +8,800 | 0.00% | 488,025 |
| 2022-06-27 | 2022-06-23 | 21.000 | 15,300 | -6,000 | 0.00% | 321,300 |
| 2022-06-20 | 2022-06-16 | 19.940 | 21,300 | -2,000 | 0.00% | 424,722 |
| 2022-06-17 | 2022-06-15 | 20.400 | 23,300 | +1,800 | 0.00% | 475,320 |
| 2022-06-16 | 2022-06-14 | 21.200 | 21,500 | +2,600 | 0.00% | 455,800 |
| 2022-06-15 | 2022-06-13 | 21.500 | 18,900 | +2,800 | 0.00% | 406,350 |
| 2022-06-14 | 2022-06-10 | 20.650 | 16,100 | -200 | 0.00% | 332,465 |
| 2022-06-13 | 2022-06-09 | 21.050 | 16,300 | +3,000 | 0.00% | 343,115 |
| 2022-06-10 | 2022-06-08 | 21.600 | 13,300 | -3,200 | 0.00% | 287,280 |
| 2022-06-09 | 2022-06-07 | 22.000 | 16,500 | +8,000 | 0.00% | 363,000 |
| 2022-06-01 | 2022-05-30 | 23.400 | 8,500 | -2,600 | 0.00% | 198,900 |
| 2022-05-31 | 2022-05-27 | 23.000 | 11,100 | -3,000 | 0.00% | 255,300 |
| 2022-05-30 | 2022-05-26 | 22.550 | 14,100 | -1,000 | 0.00% | 317,955 |
| 2022-05-27 | 2022-05-25 | 22.200 | 15,100 | -1,200 | 0.00% | 335,220 |
| 2022-05-25 | 2022-05-23 | 21.500 | 16,300 | -1,000 | 0.00% | 350,450 |
| 2022-05-24 | 2022-05-20 | 21.400 | 17,300 | +600 | 0.00% | 370,220 |
| 2022-05-23 | 2022-05-19 | 20.500 | 16,700 | +1,000 | 0.00% | 342,350 |
| 2022-05-20 | 2022-05-18 | 19.360 | 15,700 | +2,000 | 0.00% | 303,952 |
| 2022-05-18 | 2022-05-16 | 18.600 | 13,700 | +1,600 | 0.00% | 254,820 |
| 2022-05-16 | 2022-05-12 | 18.500 | 12,100 | -1,900 | 0.00% | 223,850 |
| 2022-05-05 | 2022-05-03 | 20.350 | 14,000 | -500 | 0.00% | 284,900 |
| 2022-05-04 | 2022-04-29 | 18.960 | 14,500 | -2,100 | 0.00% | 274,920 |
| 2022-05-03 | 2022-04-28 | 18.900 | 16,600 | -13,200 | 0.00% | 313,740 |
| 2022-04-29 | 2022-04-27 | 17.660 | 29,800 | -1,000 | 0.01% | 526,268 |
| 2022-04-28 | 2022-04-26 | 16.200 | 30,800 | -1,000 | 0.01% | 498,960 |
| 2022-04-25 | 2022-04-21 | 15.320 | 31,800 | +300 | 0.01% | 487,176 |
| 2022-04-22 | 2022-04-20 | 16.160 | 31,500 | -7,900 | 0.01% | 509,040 |
| 2022-04-21 | 2022-04-19 | 17.420 | 39,400 | -11,700 | 0.01% | 686,348 |
| 2022-04-19 | 2022-04-13 | 13.600 | 51,100 | +500 | 0.01% | 694,960 |
| 2022-04-13 | 2022-04-11 | 13.520 | 50,600 | +500 | 0.01% | 684,112 |
| 2022-04-12 | 2022-04-08 | 14.740 | 50,100 | +800 | 0.01% | 738,474 |
| 2022-04-07 | 2022-04-04 | 15.960 | 49,300 | -2,000 | 0.01% | 786,828 |
| 2022-04-06 | 2022-04-01 | 14.900 | 51,300 | +4,400 | 0.01% | 764,370 |
| 2022-04-04 | 2022-03-31 | 16.020 | 46,900 | -500 | 0.01% | 751,338 |
| 2022-03-31 | 2022-03-29 | 14.900 | 47,400 | -7,000 | 0.01% | 706,260 |
| 2022-03-29 | 2022-03-25 | 15.500 | 54,400 | -500 | 0.01% | 843,200 |
| 2022-03-28 | 2022-03-24 | 15.380 | 54,900 | -1,000 | 0.01% | 844,362 |
| 2022-03-25 | 2022-03-23 | 13.520 | 55,900 | -1,100 | 0.01% | 755,768 |
| 2022-03-24 | 2022-03-22 | 12.100 | 57,000 | +7,000 | 0.01% | 689,700 |
| 2022-03-21 | 2022-03-17 | 9.730 | 50,000 | -300 | 0.01% | 486,500 |
| 2022-03-18 | 2022-03-16 | 8.440 | 50,300 | -2,800 | 0.01% | 424,532 |
| 2022-03-17 | 2022-03-15 | 8.090 | 53,100 | +700 | 0.01% | 429,579 |
| 2022-03-14 | 2022-03-10 | 10.700 | 52,400 | -1,000 | 0.01% | 560,680 |
| 2022-03-11 | 2022-03-09 | 10.860 | 53,400 | -2,800 | 0.01% | 579,924 |
| 2022-03-10 | 2022-03-08 | 10.000 | 56,200 | +6,500 | 0.01% | 562,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 49,700 | -1,000 | 0.01% | 558,628 |
| 2022-03-08 | 2022-03-04 | 12.180 | 50,700 | -1,000 | 0.01% | 617,526 |
| 2022-03-07 | 2022-03-03 | 13.460 | 51,700 | +2,000 | 0.01% | 695,882 |
| 2022-03-04 | 2022-03-02 | 14.000 | 49,700 | -7,300 | 0.01% | 695,800 |
| 2022-03-03 | 2022-03-01 | 14.620 | 57,000 | +800 | 0.01% | 833,340 |
| 2022-03-01 | 2022-02-25 | 15.760 | 56,200 | +7,900 | 0.01% | 885,712 |
| 2022-02-28 | 2022-02-24 | 15.100 | 48,300 | -1,000 | 0.01% | 729,330 |
| 2022-02-25 | 2022-02-23 | 15.700 | 49,300 | +100 | 0.01% | 774,010 |
| 2022-02-24 | 2022-02-22 | 14.780 | 49,200 | +2,200 | 0.01% | 727,176 |
| 2022-02-23 | 2022-02-21 | 15.840 | 47,000 | +2,000 | 0.01% | 744,480 |
| 2022-02-17 | 2022-02-15 | 17.440 | 45,000 | -1,400 | 0.01% | 784,800 |
| 2022-02-16 | 2022-02-14 | 16.580 | 46,400 | +4,000 | 0.01% | 769,312 |
| 2022-02-15 | 2022-02-11 | 16.900 | 42,400 | +5,000 | 0.01% | 716,560 |
| 2022-02-14 | 2022-02-10 | 17.300 | 37,400 | -500 | 0.01% | 647,020 |
| 2022-02-11 | 2022-02-09 | 17.120 | 37,900 | -5,300 | 0.01% | 648,848 |
| 2022-02-10 | 2022-02-08 | 17.260 | 43,200 | -4,300 | 0.01% | 745,632 |
| 2022-02-09 | 2022-02-07 | 18.100 | 47,500 | -13,900 | 0.01% | 859,750 |
| 2022-02-08 | 2022-02-04 | 19.460 | 61,400 | -3,100 | 0.01% | 1,194,844 |
| 2022-02-07 | 2022-01-31 | 20.000 | 64,500 | -600 | 0.01% | 1,290,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 65,100 | 0.01% | 1,275,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy