History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 120,800 | +0 | 0.02% | 920,496 |
| 2025-10-13 | 2025-10-09 | 8.100 | 120,800 | +0 | 0.02% | 978,480 |
| 2025-10-10 | 2025-10-08 | 8.520 | 120,800 | -14,600 | 0.02% | 1,029,216 |
| 2025-10-09 | 2025-10-06 | 8.610 | 135,400 | +24,900 | 0.02% | 1,165,794 |
| 2025-10-08 | 2025-10-03 | 8.440 | 110,500 | -4,900 | 0.02% | 932,620 |
| 2025-10-06 | 2025-10-02 | 8.200 | 115,400 | +3,300 | 0.02% | 946,280 |
| 2025-10-03 | 2025-09-30 | 8.260 | 112,100 | +56,300 | 0.02% | 925,946 |
| 2025-10-02 | 2025-09-29 | 7.670 | 55,800 | -18,100 | 0.01% | 427,986 |
| 2025-09-30 | 2025-09-26 | 7.590 | 73,900 | +4,700 | 0.01% | 560,901 |
| 2025-09-19 | 2025-09-17 | 7.800 | 69,200 | +54,600 | 0.01% | 539,760 |
| 2025-09-18 | 2025-09-16 | 7.350 | 14,600 | -6,300 | 0.00% | 107,310 |
| 2025-09-17 | 2025-09-15 | 7.640 | 20,900 | -2,000 | 0.00% | 159,676 |
| 2025-09-16 | 2025-09-12 | 7.930 | 22,900 | +12,800 | 0.00% | 181,597 |
| 2025-09-12 | 2025-09-10 | 7.660 | 10,100 | +5,200 | 0.00% | 77,366 |
| 2025-09-08 | 2025-09-04 | 7.870 | 4,900 | -3,500 | 0.00% | 38,563 |
| 2025-09-05 | 2025-09-03 | 8.300 | 8,400 | -3,800 | 0.00% | 69,720 |
| 2025-09-04 | 2025-09-02 | 8.420 | 12,200 | -4,500 | 0.00% | 102,724 |
| 2025-09-03 | 2025-09-01 | 9.000 | 16,700 | -9,100 | 0.00% | 150,300 |
| 2025-09-02 | 2025-08-29 | 8.230 | 25,800 | -5,900 | 0.00% | 212,334 |
| 2025-09-01 | 2025-08-28 | 7.750 | 31,700 | +19,800 | 0.01% | 245,675 |
| 2025-08-29 | 2025-08-27 | 7.140 | 11,900 | +7,500 | 0.00% | 84,966 |
| 2025-08-15 | 2025-08-13 | 6.640 | 4,400 | -3,000 | 0.00% | 29,216 |
| 2025-08-13 | 2025-08-11 | 6.280 | 7,400 | +2,000 | 0.00% | 46,472 |
| 2025-08-06 | 2025-08-04 | 5.940 | 5,400 | +1,000 | 0.00% | 32,076 |
| 2025-07-22 | 2025-07-18 | 6.800 | 4,400 | -4,000 | 0.00% | 29,920 |
| 2025-07-18 | 2025-07-16 | 5.970 | 8,400 | +4,000 | 0.00% | 50,148 |
| 2025-07-14 | 2025-07-10 | 5.900 | 4,400 | -6,700 | 0.00% | 25,960 |
| 2025-07-11 | 2025-07-09 | 6.120 | 11,100 | +1,000 | 0.00% | 67,932 |
| 2025-07-10 | 2025-07-08 | 5.930 | 10,100 | +2,000 | 0.00% | 59,893 |
| 2025-07-09 | 2025-07-07 | 5.960 | 8,100 | -2,000 | 0.00% | 48,276 |
| 2025-07-08 | 2025-07-04 | 6.080 | 10,100 | +2,100 | 0.00% | 61,408 |
| 2025-07-03 | 2025-06-30 | 6.140 | 8,000 | +800 | 0.00% | 49,120 |
| 2025-06-30 | 2025-06-26 | 6.200 | 7,200 | +800 | 0.00% | 44,640 |
| 2025-06-27 | 2025-06-25 | 6.150 | 6,400 | -6,000 | 0.00% | 39,360 |
| 2025-06-26 | 2025-06-24 | 6.190 | 12,400 | +2,000 | 0.00% | 76,756 |
| 2025-06-19 | 2025-06-17 | 5.950 | 10,400 | +2,000 | 0.00% | 61,880 |
| 2025-06-18 | 2025-06-16 | 5.840 | 8,400 | +4,000 | 0.00% | 49,056 |
| 2025-06-13 | 2025-06-11 | 5.800 | 4,400 | +1,000 | 0.00% | 25,520 |
| 2025-06-03 | 2025-05-30 | 5.460 | 3,400 | -6,500 | 0.00% | 18,564 |
| 2025-06-02 | 2025-05-29 | 5.670 | 9,900 | +2,000 | 0.00% | 56,133 |
| 2025-05-29 | 2025-05-27 | 5.380 | 7,900 | +4,500 | 0.00% | 42,502 |
| 2025-05-20 | 2025-05-16 | 4.580 | 3,400 | -1,800 | 0.00% | 15,572 |
| 2025-05-07 | 2025-05-02 | 4.110 | 5,200 | +1,800 | 0.00% | 21,372 |
| 2025-04-10 | 2025-04-08 | 3.430 | 3,400 | -100 | 0.00% | 11,662 |
| 2025-04-02 | 2025-03-31 | 3.900 | 3,500 | -5,000 | 0.00% | 13,650 |
| 2025-03-14 | 2025-03-12 | 4.160 | 8,500 | -2,000 | 0.00% | 35,360 |
| 2025-03-13 | 2025-03-11 | 4.400 | 10,500 | -21,900 | 0.00% | 46,200 |
| 2025-03-12 | 2025-03-10 | 4.170 | 32,400 | +22,800 | 0.01% | 135,108 |
| 2025-03-11 | 2025-03-07 | 5.770 | 9,600 | +6,100 | 0.00% | 55,392 |
| 2025-03-10 | 2025-03-06 | 5.520 | 3,500 | -14,100 | 0.00% | 19,320 |
| 2025-03-07 | 2025-03-05 | 5.340 | 17,600 | +12,100 | 0.00% | 93,984 |
| 2025-03-06 | 2025-03-04 | 5.230 | 5,500 | +2,000 | 0.00% | 28,765 |
| 2025-03-04 | 2025-02-28 | 5.040 | 3,500 | -2,000 | 0.00% | 17,640 |
| 2025-03-03 | 2025-02-27 | 5.310 | 5,500 | -2,000 | 0.00% | 29,205 |
| 2025-02-27 | 2025-02-25 | 5.430 | 7,500 | +3,000 | 0.00% | 40,725 |
| 2025-02-26 | 2025-02-24 | 5.660 | 4,500 | -3,000 | 0.00% | 25,470 |
| 2025-02-24 | 2025-02-20 | 6.540 | 7,500 | -7,500 | 0.00% | 49,050 |
| 2025-02-21 | 2025-02-19 | 7.070 | 15,000 | +6,500 | 0.00% | 106,050 |
| 2025-02-20 | 2025-02-18 | 6.780 | 8,500 | -3,000 | 0.00% | 57,630 |
| 2025-02-14 | 2025-02-12 | 6.190 | 11,500 | -4,700 | 0.00% | 71,185 |
| 2025-02-13 | 2025-02-11 | 6.120 | 16,200 | -6,000 | 0.00% | 99,144 |
| 2025-02-12 | 2025-02-10 | 6.420 | 22,200 | +6,000 | 0.00% | 142,524 |
| 2025-02-11 | 2025-02-07 | 6.210 | 16,200 | -10,300 | 0.00% | 100,602 |
| 2025-02-10 | 2025-02-06 | 6.390 | 26,500 | -1,500 | 0.00% | 169,335 |
| 2025-02-07 | 2025-02-05 | 6.200 | 28,000 | -5,000 | 0.00% | 173,600 |
| 2025-02-06 | 2025-02-04 | 6.680 | 33,000 | +4,400 | 0.01% | 220,440 |
| 2025-02-05 | 2025-02-03 | 6.650 | 28,600 | +3,000 | 0.01% | 190,190 |
| 2025-02-04 | 2025-01-28 | 5.810 | 25,600 | +2,800 | 0.00% | 148,736 |
| 2025-01-20 | 2025-01-16 | 5.470 | 22,800 | +700 | 0.00% | 124,716 |
| 2025-01-14 | 2025-01-10 | 5.050 | 22,100 | +300 | 0.00% | 111,605 |
| 2025-01-07 | 2025-01-03 | 5.080 | 21,800 | -1,000 | 0.00% | 110,744 |
| 2025-01-02 | 2024-12-27 | 6.510 | 22,800 | -1,100 | 0.00% | 148,428 |
| 2024-12-30 | 2024-12-24 | 6.480 | 23,900 | +1,200 | 0.00% | 154,872 |
| 2024-12-27 | 2024-12-20 | 6.700 | 22,700 | -6,500 | 0.00% | 152,090 |
| 2024-12-23 | 2024-12-19 | 6.810 | 29,200 | +10,100 | 0.01% | 198,852 |
| 2024-12-20 | 2024-12-18 | 7.250 | 19,100 | +7,900 | 0.00% | 138,475 |
| 2024-12-18 | 2024-12-16 | 7.020 | 11,200 | +3,000 | 0.00% | 78,624 |
| 2024-12-17 | 2024-12-13 | 7.290 | 8,200 | +500 | 0.00% | 59,778 |
| 2024-12-16 | 2024-12-12 | 7.540 | 7,700 | -7,000 | 0.00% | 58,058 |
| 2024-12-13 | 2024-12-11 | 6.990 | 14,700 | -5,000 | 0.00% | 102,753 |
| 2024-12-12 | 2024-12-10 | 6.260 | 19,700 | +2,700 | 0.00% | 123,322 |
| 2024-12-11 | 2024-12-09 | 6.730 | 17,000 | -3,800 | 0.00% | 114,410 |
| 2024-12-10 | 2024-12-06 | 6.560 | 20,800 | -2,000 | 0.00% | 136,448 |
| 2024-12-09 | 2024-12-05 | 6.700 | 22,800 | -2,200 | 0.00% | 152,760 |
| 2024-12-06 | 2024-12-04 | 6.360 | 25,000 | +4,300 | 0.00% | 159,000 |
| 2024-12-03 | 2024-11-29 | 5.780 | 20,700 | +2,000 | 0.00% | 119,646 |
| 2024-12-02 | 2024-11-28 | 5.740 | 18,700 | +10,000 | 0.00% | 107,338 |
| 2024-11-27 | 2024-11-25 | 7.290 | 8,700 | -3,200 | 0.00% | 63,423 |
| 2024-11-15 | 2024-11-13 | 5.370 | 11,900 | -500 | 0.00% | 63,903 |
| 2024-11-14 | 2024-11-12 | 5.070 | 12,400 | -2,900 | 0.00% | 62,868 |
| 2024-11-13 | 2024-11-11 | 6.060 | 15,300 | -1,200 | 0.00% | 92,718 |
| 2024-11-12 | 2024-11-08 | 5.560 | 16,500 | +11,000 | 0.00% | 91,740 |
| 2024-11-11 | 2024-11-07 | 5.110 | 5,500 | +1,000 | 0.00% | 28,105 |
| 2024-11-08 | 2024-11-06 | 5.130 | 4,500 | -19,100 | 0.00% | 23,085 |
| 2024-11-05 | 2024-11-01 | 4.800 | 23,600 | +9,200 | 0.00% | 113,280 |
| 2024-10-28 | 2024-10-24 | 4.330 | 14,400 | -5,000 | 0.00% | 62,352 |
| 2024-10-24 | 2024-10-22 | 4.770 | 19,400 | +5,000 | 0.00% | 92,538 |
| 2024-10-16 | 2024-10-14 | 4.400 | 14,400 | -3,000 | 0.00% | 63,360 |
| 2024-10-15 | 2024-10-10 | 4.600 | 17,400 | -4,900 | 0.00% | 80,040 |
| 2024-10-14 | 2024-10-09 | 4.860 | 22,300 | -47,500 | 0.00% | 108,378 |
| 2024-10-10 | 2024-10-08 | 5.090 | 69,800 | -12,200 | 0.01% | 355,282 |
| 2024-10-09 | 2024-10-07 | 6.060 | 82,000 | +70,100 | 0.01% | 496,920 |
| 2024-10-08 | 2024-10-04 | 5.600 | 11,900 | -4,500 | 0.00% | 66,640 |
| 2024-10-07 | 2024-10-03 | 4.630 | 16,400 | +3,000 | 0.00% | 75,932 |
| 2024-10-04 | 2024-10-02 | 5.120 | 13,400 | -3,500 | 0.00% | 68,608 |
| 2024-10-03 | 2024-09-30 | 4.810 | 16,900 | -5,000 | 0.00% | 81,289 |
| 2024-10-02 | 2024-09-27 | 4.250 | 21,900 | -1,500 | 0.00% | 93,075 |
| 2024-09-27 | 2024-09-25 | 3.320 | 23,400 | +4,500 | 0.00% | 77,688 |
| 2024-09-20 | 2024-09-17 | 3.790 | 18,900 | -5,000 | 0.00% | 71,631 |
| 2024-09-03 | 2024-08-30 | 3.920 | 23,900 | +7,000 | 0.00% | 93,688 |
| 2024-09-02 | 2024-08-29 | 3.860 | 16,900 | +2,000 | 0.00% | 65,234 |
| 2024-08-30 | 2024-08-28 | 3.660 | 14,900 | +5,000 | 0.00% | 54,534 |
| 2024-08-13 | 2024-08-09 | 3.440 | 9,900 | -13,800 | 0.00% | 34,056 |
| 2024-08-12 | 2024-08-08 | 3.570 | 23,700 | -33,000 | 0.00% | 84,609 |
| 2024-08-08 | 2024-08-06 | 4.150 | 56,700 | -2,800 | 0.01% | 235,305 |
| 2024-08-07 | 2024-08-05 | 3.970 | 59,500 | -7,800 | 0.01% | 236,215 |
| 2024-08-06 | 2024-08-02 | 4.090 | 67,300 | -2,400 | 0.01% | 275,257 |
| 2024-07-23 | 2024-07-19 | 4.640 | 69,700 | -3,500 | 0.01% | 323,408 |
| 2024-07-22 | 2024-07-18 | 4.870 | 73,200 | -3,900 | 0.01% | 356,484 |
| 2024-07-17 | 2024-07-15 | 4.860 | 77,100 | -2,000 | 0.01% | 374,706 |
| 2024-07-16 | 2024-07-12 | 5.030 | 79,100 | -2,000 | 0.01% | 397,873 |
| 2024-07-15 | 2024-07-11 | 5.030 | 81,100 | +2,000 | 0.01% | 407,933 |
| 2024-07-12 | 2024-07-10 | 4.810 | 79,100 | -7,500 | 0.01% | 380,471 |
| 2024-07-11 | 2024-07-09 | 4.790 | 86,600 | +6,900 | 0.02% | 414,814 |
| 2024-07-09 | 2024-07-05 | 4.500 | 79,700 | -9,500 | 0.01% | 358,650 |
| 2024-07-08 | 2024-07-04 | 4.610 | 89,200 | -11,000 | 0.02% | 411,212 |
| 2024-07-05 | 2024-07-03 | 4.910 | 100,200 | +2,400 | 0.02% | 491,982 |
| 2024-07-04 | 2024-07-02 | 5.210 | 97,800 | -200 | 0.02% | 509,538 |
| 2024-07-03 | 2024-06-28 | 5.170 | 98,000 | +8,100 | 0.02% | 506,660 |
| 2024-07-02 | 2024-06-27 | 5.370 | 89,900 | +4,000 | 0.02% | 482,763 |
| 2024-06-28 | 2024-06-26 | 5.810 | 85,900 | +16,800 | 0.02% | 499,079 |
| 2024-06-26 | 2024-06-24 | 5.100 | 69,100 | -2,800 | 0.01% | 352,410 |
| 2024-06-25 | 2024-06-21 | 5.590 | 71,900 | +2,800 | 0.01% | 401,921 |
| 2024-06-24 | 2024-06-20 | 5.850 | 69,100 | +57,300 | 0.01% | 404,235 |
| 2024-06-21 | 2024-06-19 | 5.310 | 11,800 | +7,800 | 0.00% | 62,658 |
| 2024-06-20 | 2024-06-18 | 5.180 | 4,000 | +600 | 0.00% | 20,720 |
| 2024-05-14 | 2024-05-10 | 5.170 | 3,400 | -3,000 | 0.00% | 17,578 |
| 2024-05-07 | 2024-05-03 | 5.460 | 6,400 | -2,000 | 0.00% | 34,944 |
| 2024-05-06 | 2024-05-02 | 5.600 | 8,400 | +2,000 | 0.00% | 47,040 |
| 2024-05-02 | 2024-04-29 | 4.860 | 6,400 | +3,000 | 0.00% | 31,104 |
| 2024-04-18 | 2024-04-16 | 4.310 | 3,400 | -2,000 | 0.00% | 14,654 |
| 2024-04-16 | 2024-04-12 | 4.850 | 5,400 | -1,600 | 0.00% | 26,190 |
| 2024-03-25 | 2024-03-21 | 6.950 | 7,000 | +1,600 | 0.00% | 48,650 |
| 2024-03-19 | 2024-03-15 | 6.590 | 5,400 | -800 | 0.00% | 35,586 |
| 2024-03-12 | 2024-03-08 | 7.720 | 6,200 | -4,000 | 0.00% | 47,864 |
| 2024-03-11 | 2024-03-07 | 7.040 | 10,200 | +4,800 | 0.00% | 71,808 |
| 2024-02-02 | 2024-01-31 | 6.140 | 5,400 | -3,000 | 0.00% | 33,156 |
| 2024-01-26 | 2024-01-24 | 7.760 | 8,400 | -100 | 0.00% | 65,184 |
| 2024-01-25 | 2024-01-23 | 7.570 | 8,500 | -300 | 0.00% | 64,345 |
| 2024-01-19 | 2024-01-17 | 7.600 | 8,800 | -2,400 | 0.00% | 66,880 |
| 2024-01-18 | 2024-01-16 | 8.040 | 11,200 | +300 | 0.00% | 90,048 |
| 2024-01-17 | 2024-01-15 | 8.230 | 10,900 | -300 | 0.00% | 89,707 |
| 2024-01-02 | 2023-12-28 | 9.300 | 11,200 | +300 | 0.00% | 104,160 |
| 2023-12-29 | 2023-12-27 | 8.960 | 10,900 | -300 | 0.00% | 97,664 |
| 2023-12-28 | 2023-12-22 | 8.970 | 11,200 | -10,000 | 0.00% | 100,464 |
| 2023-12-15 | 2023-12-13 | 9.800 | 21,200 | +10,000 | 0.00% | 207,760 |
| 2023-12-14 | 2023-12-12 | 10.000 | 11,200 | +2,000 | 0.00% | 112,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 9,200 | -500 | 0.00% | 96,048 |
| 2023-12-12 | 2023-12-08 | 10.180 | 9,700 | +2,000 | 0.00% | 98,746 |
| 2023-12-11 | 2023-12-07 | 9.820 | 7,700 | +500 | 0.00% | 75,614 |
| 2023-12-08 | 2023-12-06 | 10.120 | 7,200 | +500 | 0.00% | 72,864 |
| 2023-12-07 | 2023-12-05 | 10.020 | 6,700 | +300 | 0.00% | 67,134 |
| 2023-12-06 | 2023-12-04 | 11.540 | 6,400 | -4,300 | 0.00% | 73,856 |
| 2023-11-28 | 2023-11-24 | 10.040 | 10,700 | +4,300 | 0.00% | 107,428 |
| 2023-11-24 | 2023-11-22 | 9.920 | 6,400 | -1,800 | 0.00% | 63,488 |
| 2023-11-22 | 2023-11-20 | 10.120 | 8,200 | +3,500 | 0.00% | 82,984 |
| 2023-11-17 | 2023-11-15 | 9.500 | 4,700 | +300 | 0.00% | 44,650 |
| 2023-11-13 | 2023-11-09 | 8.400 | 4,400 | -4,500 | 0.00% | 36,960 |
| 2023-11-09 | 2023-11-07 | 9.010 | 8,900 | +4,500 | 0.00% | 80,189 |
| 2023-10-24 | 2023-10-19 | 8.080 | 4,400 | -200 | 0.00% | 35,552 |
| 2023-10-19 | 2023-10-17 | 8.860 | 4,600 | -200 | 0.00% | 40,756 |
| 2023-10-11 | 2023-10-09 | 10.680 | 4,800 | -1,000 | 0.00% | 51,264 |
| 2023-10-03 | 2023-09-28 | 11.920 | 5,800 | +100 | 0.00% | 69,136 |
| 2023-09-25 | 2023-09-21 | 13.620 | 5,700 | -1,200 | 0.00% | 77,634 |
| 2023-09-14 | 2023-09-12 | 15.380 | 6,900 | -1,000 | 0.00% | 106,122 |
| 2023-09-13 | 2023-09-11 | 16.040 | 7,900 | -300 | 0.00% | 126,716 |
| 2023-09-12 | 2023-09-07 | 16.240 | 8,200 | +2,000 | 0.00% | 133,168 |
| 2023-09-11 | 2023-09-06 | 16.480 | 6,200 | -2,600 | 0.00% | 102,176 |
| 2023-09-07 | 2023-09-05 | 17.000 | 8,800 | -1,800 | 0.00% | 149,600 |
| 2023-09-06 | 2023-09-04 | 19.000 | 10,600 | +2,600 | 0.00% | 201,400 |
| 2023-09-05 | 2023-08-31 | 20.850 | 8,000 | +4,600 | 0.00% | 166,800 |
| 2023-09-04 | 2023-08-30 | 19.900 | 3,400 | -1,000 | 0.00% | 67,660 |
| 2023-08-28 | 2023-08-24 | 18.300 | 4,400 | -2,000 | 0.00% | 80,520 |
| 2023-08-24 | 2023-08-22 | 19.520 | 6,400 | -800 | 0.00% | 124,928 |
| 2023-08-23 | 2023-08-21 | 18.720 | 7,200 | -200 | 0.00% | 134,784 |
| 2023-08-17 | 2023-08-15 | 16.780 | 7,400 | -400 | 0.00% | 124,172 |
| 2023-08-02 | 2023-07-31 | 17.820 | 7,800 | +1,500 | 0.00% | 138,996 |
| 2023-08-01 | 2023-07-28 | 17.400 | 6,300 | +1,000 | 0.00% | 109,620 |
| 2023-07-26 | 2023-07-24 | 17.840 | 5,300 | -1,500 | 0.00% | 94,552 |
| 2023-07-25 | 2023-07-21 | 17.620 | 6,800 | -800 | 0.00% | 119,816 |
| 2023-07-19 | 2023-07-14 | 18.240 | 7,600 | -200 | 0.00% | 138,624 |
| 2023-07-14 | 2023-07-12 | 18.000 | 7,800 | +3,000 | 0.00% | 140,400 |
| 2023-07-13 | 2023-07-11 | 17.900 | 4,800 | +800 | 0.00% | 85,920 |
| 2023-07-10 | 2023-07-06 | 18.120 | 4,000 | -3,000 | 0.00% | 72,480 |
| 2023-07-05 | 2023-07-03 | 18.040 | 7,000 | -1,700 | 0.00% | 126,280 |
| 2023-06-30 | 2023-06-28 | 18.280 | 8,700 | +800 | 0.00% | 159,036 |
| 2023-06-29 | 2023-06-27 | 17.720 | 7,900 | +900 | 0.00% | 139,988 |
| 2023-06-21 | 2023-06-19 | 17.820 | 7,000 | +3,000 | 0.00% | 124,740 |
| 2023-06-19 | 2023-06-15 | 17.520 | 4,000 | -1,200 | 0.00% | 70,080 |
| 2023-06-16 | 2023-06-14 | 17.500 | 5,200 | -1,200 | 0.00% | 91,000 |
| 2023-06-14 | 2023-06-12 | 18.980 | 6,400 | -1,400 | 0.00% | 121,472 |
| 2023-06-13 | 2023-06-09 | 19.740 | 7,800 | +600 | 0.00% | 153,972 |
| 2023-06-12 | 2023-06-08 | 19.900 | 7,200 | +1,200 | 0.00% | 143,280 |
| 2023-06-09 | 2023-06-07 | 20.500 | 6,000 | +400 | 0.00% | 123,000 |
| 2023-06-08 | 2023-06-06 | 23.500 | 5,600 | +800 | 0.00% | 131,600 |
| 2023-06-06 | 2023-06-02 | 23.400 | 4,800 | +1,400 | 0.00% | 112,320 |
| 2023-06-05 | 2023-06-01 | 21.700 | 3,400 | -600 | 0.00% | 73,780 |
| 2023-06-02 | 2023-05-31 | 19.860 | 4,000 | -3,200 | 0.00% | 79,440 |
| 2023-06-01 | 2023-05-30 | 20.100 | 7,200 | -200 | 0.00% | 144,720 |
| 2023-05-31 | 2023-05-29 | 20.550 | 7,400 | +200 | 0.00% | 152,070 |
| 2023-05-30 | 2023-05-25 | 20.550 | 7,200 | +1,900 | 0.00% | 147,960 |
| 2023-05-29 | 2023-05-24 | 21.550 | 5,300 | +2,600 | 0.00% | 114,215 |
| 2023-05-16 | 2023-05-12 | 20.000 | 2,700 | +1,000 | 0.00% | 54,000 |
| 2023-04-24 | 2023-04-20 | 20.550 | 1,700 | +1,500 | 0.00% | 34,935 |
| 2023-04-13 | 2023-04-11 | 21.800 | 200 | -5,000 | 0.00% | 4,360 |
| 2023-04-12 | 2023-04-06 | 26.000 | 5,200 | -2,200 | 0.00% | 135,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 7,400 | +5,000 | 0.00% | 190,550 |
| 2023-04-06 | 2023-04-03 | 20.050 | 2,400 | -2,000 | 0.00% | 48,120 |
| 2023-03-13 | 2023-03-09 | 16.600 | 4,400 | -5,400 | 0.00% | 73,040 |
| 2023-03-09 | 2023-03-07 | 17.000 | 9,800 | +5,400 | 0.00% | 166,600 |
| 2023-03-08 | 2023-03-06 | 18.140 | 4,400 | +1,400 | 0.00% | 79,816 |
| 2023-03-06 | 2023-03-02 | 17.140 | 3,000 | -2,000 | 0.00% | 51,420 |
| 2023-02-14 | 2023-02-10 | 18.580 | 5,000 | +5,000 | 0.00% | 92,900 |
| 2022-12-19 | 2022-12-15 | 23.700 | 0 | -1,500 | ||
| 2022-09-01 | 2022-08-30 | 21.500 | 1,500 | -500 | 0.00% | 32,250 |
| 2022-06-22 | 2022-06-20 | 21.000 | 2,000 | -300 | 0.00% | 42,000 |
| 2022-06-15 | 2022-06-13 | 21.500 | 2,300 | +300 | 0.00% | 49,450 |
| 2022-06-10 | 2022-06-08 | 21.600 | 2,000 | -400 | 0.00% | 43,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 2,400 | -1,000 | 0.00% | 55,680 |
| 2022-06-01 | 2022-05-30 | 23.400 | 3,400 | -1,000 | 0.00% | 79,560 |
| 2022-05-31 | 2022-05-27 | 23.000 | 4,400 | +2,000 | 0.00% | 101,200 |
| 2022-05-27 | 2022-05-25 | 22.200 | 2,400 | +1,400 | 0.00% | 53,280 |
| 2022-05-19 | 2022-05-17 | 19.300 | 1,000 | -500 | 0.00% | 19,300 |
| 2022-05-16 | 2022-05-12 | 18.500 | 1,500 | -1,200 | 0.00% | 27,750 |
| 2022-05-06 | 2022-05-04 | 19.120 | 2,700 | -900 | 0.00% | 51,624 |
| 2022-05-03 | 2022-04-28 | 18.900 | 3,600 | +900 | 0.00% | 68,040 |
| 2022-04-21 | 2022-04-19 | 17.420 | 2,700 | +500 | 0.00% | 47,034 |
| 2022-04-13 | 2022-04-11 | 13.520 | 2,200 | -3,200 | 0.00% | 29,744 |
| 2022-04-12 | 2022-04-08 | 14.740 | 5,400 | -1,200 | 0.00% | 79,596 |
| 2022-04-07 | 2022-04-04 | 15.960 | 6,600 | +4,400 | 0.00% | 105,336 |
| 2022-03-25 | 2022-03-23 | 13.520 | 2,200 | +400 | 0.00% | 29,744 |
| 2022-03-10 | 2022-03-08 | 10.000 | 1,800 | +400 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 17.120 | 1,400 | -1,400 | 0.00% | 23,968 |
| 2022-02-10 | 2022-02-08 | 17.260 | 2,800 | +1,600 | 0.00% | 48,328 |
| 2022-02-07 | 2022-01-31 | 20.000 | 1,200 | -3,800 | 0.00% | 24,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 5,000 | 0.00% | 98,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy