History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 57,100 | +0 | 0.01% | 435,102 |
| 2025-10-13 | 2025-10-09 | 8.100 | 57,100 | +0 | 0.01% | 462,510 |
| 2025-10-10 | 2025-10-08 | 8.520 | 57,100 | -23,700 | 0.01% | 486,492 |
| 2025-10-09 | 2025-10-06 | 8.610 | 80,800 | +13,100 | 0.01% | 695,688 |
| 2025-10-08 | 2025-10-03 | 8.440 | 67,700 | -5,000 | 0.01% | 571,388 |
| 2025-10-06 | 2025-10-02 | 8.200 | 72,700 | -54,600 | 0.01% | 596,140 |
| 2025-10-03 | 2025-09-30 | 8.260 | 127,300 | -14,800 | 0.02% | 1,051,498 |
| 2025-10-02 | 2025-09-29 | 7.670 | 142,100 | -77,000 | 0.03% | 1,089,907 |
| 2025-09-30 | 2025-09-26 | 7.590 | 219,100 | +2,000 | 0.04% | 1,662,969 |
| 2025-09-22 | 2025-09-18 | 7.680 | 217,100 | +100 | 0.04% | 1,667,328 |
| 2025-09-17 | 2025-09-15 | 7.640 | 217,000 | -69,700 | 0.04% | 1,657,880 |
| 2025-09-16 | 2025-09-12 | 7.930 | 286,700 | +33,000 | 0.05% | 2,273,531 |
| 2025-09-02 | 2025-08-29 | 8.230 | 253,700 | -2,400 | 0.05% | 2,087,951 |
| 2025-09-01 | 2025-08-28 | 7.750 | 256,100 | -6,600 | 0.05% | 1,984,775 |
| 2025-08-29 | 2025-08-27 | 7.140 | 262,700 | -8,000 | 0.05% | 1,875,678 |
| 2025-08-28 | 2025-08-26 | 7.090 | 270,700 | +8,000 | 0.05% | 1,919,263 |
| 2025-08-27 | 2025-08-25 | 6.760 | 262,700 | +1,600 | 0.05% | 1,775,852 |
| 2025-08-08 | 2025-08-06 | 5.980 | 261,100 | +5,200 | 0.05% | 1,561,378 |
| 2025-08-07 | 2025-08-05 | 6.010 | 255,900 | +5,000 | 0.05% | 1,537,959 |
| 2025-08-05 | 2025-08-01 | 5.900 | 250,900 | +4,000 | 0.05% | 1,480,310 |
| 2025-08-04 | 2025-07-31 | 6.140 | 246,900 | +2,500 | 0.04% | 1,515,966 |
| 2025-07-15 | 2025-07-11 | 5.690 | 244,400 | +5,000 | 0.04% | 1,390,636 |
| 2025-06-27 | 2025-06-25 | 6.150 | 239,400 | -5,000 | 0.04% | 1,472,310 |
| 2025-06-18 | 2025-06-16 | 5.840 | 244,400 | +20,000 | 0.04% | 1,427,296 |
| 2025-05-29 | 2025-05-27 | 5.380 | 224,400 | +186,000 | 0.04% | 1,207,272 |
| 2025-05-27 | 2025-05-23 | 5.270 | 38,400 | -3,000 | 0.01% | 202,368 |
| 2025-05-26 | 2025-05-22 | 5.200 | 41,400 | -2,000 | 0.01% | 215,280 |
| 2025-05-23 | 2025-05-21 | 5.120 | 43,400 | -3,000 | 0.01% | 222,208 |
| 2025-05-21 | 2025-05-19 | 4.770 | 46,400 | -4,000 | 0.01% | 221,328 |
| 2025-05-20 | 2025-05-16 | 4.580 | 50,400 | -3,000 | 0.01% | 230,832 |
| 2025-05-06 | 2025-04-30 | 3.950 | 53,400 | -6,500 | 0.01% | 210,930 |
| 2025-04-24 | 2025-04-22 | 3.510 | 59,900 | -20,000 | 0.01% | 210,249 |
| 2025-04-16 | 2025-04-14 | 3.710 | 79,900 | +3,500 | 0.01% | 296,429 |
| 2025-04-15 | 2025-04-11 | 3.680 | 76,400 | -10,000 | 0.01% | 281,152 |
| 2025-04-11 | 2025-04-09 | 3.390 | 86,400 | +20,000 | 0.02% | 292,896 |
| 2025-04-10 | 2025-04-08 | 3.430 | 66,400 | -3,000 | 0.01% | 227,752 |
| 2025-04-09 | 2025-04-07 | 3.150 | 69,400 | +16,000 | 0.01% | 218,610 |
| 2025-04-07 | 2025-04-02 | 3.840 | 53,400 | -3,000 | 0.01% | 205,056 |
| 2025-03-13 | 2025-03-11 | 4.400 | 56,400 | -6,000 | 0.01% | 248,160 |
| 2025-03-12 | 2025-03-10 | 4.170 | 62,400 | +34,800 | 0.01% | 260,208 |
| 2025-03-04 | 2025-02-28 | 5.040 | 27,600 | -3,000 | 0.00% | 139,104 |
| 2025-02-28 | 2025-02-26 | 5.570 | 30,600 | +5,000 | 0.01% | 170,442 |
| 2025-02-27 | 2025-02-25 | 5.430 | 25,600 | -3,600 | 0.00% | 139,008 |
| 2025-02-26 | 2025-02-24 | 5.660 | 29,200 | -49,400 | 0.01% | 165,272 |
| 2025-02-25 | 2025-02-21 | 6.390 | 78,600 | -280,000 | 0.01% | 502,254 |
| 2025-02-24 | 2025-02-20 | 6.540 | 358,600 | +134,000 | 0.06% | 2,345,244 |
| 2025-02-21 | 2025-02-19 | 7.070 | 224,600 | +151,000 | 0.04% | 1,587,922 |
| 2025-02-20 | 2025-02-18 | 6.780 | 73,600 | +59,000 | 0.01% | 499,008 |
| 2025-02-19 | 2025-02-17 | 6.350 | 14,600 | -252,500 | 0.00% | 92,710 |
| 2025-02-18 | 2025-02-14 | 6.530 | 267,100 | +256,000 | 0.05% | 1,744,163 |
| 2025-02-17 | 2025-02-13 | 6.100 | 11,100 | -4,000 | 0.00% | 67,710 |
| 2025-02-14 | 2025-02-12 | 6.190 | 15,100 | -18,000 | 0.00% | 93,469 |
| 2025-02-13 | 2025-02-11 | 6.120 | 33,100 | +10,000 | 0.01% | 202,572 |
| 2025-02-12 | 2025-02-10 | 6.420 | 23,100 | +2,000 | 0.00% | 148,302 |
| 2025-02-11 | 2025-02-07 | 6.210 | 21,100 | +2,500 | 0.00% | 131,031 |
| 2025-02-10 | 2025-02-06 | 6.390 | 18,600 | -27,000 | 0.00% | 118,854 |
| 2025-02-07 | 2025-02-05 | 6.200 | 45,600 | -3,000 | 0.01% | 282,720 |
| 2025-02-06 | 2025-02-04 | 6.680 | 48,600 | +4,000 | 0.01% | 324,648 |
| 2025-02-05 | 2025-02-03 | 6.650 | 44,600 | -4,000 | 0.01% | 296,590 |
| 2025-02-04 | 2025-01-28 | 5.810 | 48,600 | +6,000 | 0.01% | 282,366 |
| 2025-02-03 | 2025-01-24 | 5.700 | 42,600 | -1,600 | 0.01% | 242,820 |
| 2025-01-27 | 2025-01-23 | 5.340 | 44,200 | +3,300 | 0.01% | 236,028 |
| 2025-01-23 | 2025-01-21 | 5.410 | 40,900 | -100 | 0.01% | 221,269 |
| 2025-01-21 | 2025-01-17 | 5.330 | 41,000 | -3,000 | 0.01% | 218,530 |
| 2025-01-20 | 2025-01-16 | 5.470 | 44,000 | -9,500 | 0.01% | 240,680 |
| 2025-01-17 | 2025-01-15 | 5.320 | 53,500 | +6,500 | 0.01% | 284,620 |
| 2025-01-16 | 2025-01-14 | 5.120 | 47,000 | -7,000 | 0.01% | 240,640 |
| 2025-01-15 | 2025-01-13 | 4.800 | 54,000 | -20,000 | 0.01% | 259,200 |
| 2025-01-14 | 2025-01-10 | 5.050 | 74,000 | +23,600 | 0.01% | 373,700 |
| 2025-01-13 | 2025-01-09 | 4.770 | 50,400 | -11,000 | 0.01% | 240,408 |
| 2025-01-10 | 2025-01-08 | 4.690 | 61,400 | +14,000 | 0.01% | 287,966 |
| 2025-01-08 | 2025-01-06 | 5.010 | 47,400 | -10,500 | 0.01% | 237,474 |
| 2025-01-07 | 2025-01-03 | 5.080 | 57,900 | +11,000 | 0.01% | 294,132 |
| 2025-01-03 | 2024-12-31 | 5.820 | 46,900 | -200 | 0.01% | 272,958 |
| 2025-01-02 | 2024-12-27 | 6.510 | 47,100 | +10,500 | 0.01% | 306,621 |
| 2024-12-30 | 2024-12-24 | 6.480 | 36,600 | -50,800 | 0.01% | 237,168 |
| 2024-12-27 | 2024-12-20 | 6.700 | 87,400 | -20,000 | 0.02% | 585,580 |
| 2024-12-23 | 2024-12-19 | 6.810 | 107,400 | +30,000 | 0.02% | 731,394 |
| 2024-12-20 | 2024-12-18 | 7.250 | 77,400 | -32,600 | 0.01% | 561,150 |
| 2024-12-19 | 2024-12-17 | 6.920 | 110,000 | +69,500 | 0.02% | 761,200 |
| 2024-12-18 | 2024-12-16 | 7.020 | 40,500 | -500 | 0.01% | 284,310 |
| 2024-12-17 | 2024-12-13 | 7.290 | 41,000 | +30,500 | 0.01% | 298,890 |
| 2024-12-16 | 2024-12-12 | 7.540 | 10,500 | -12,200 | 0.00% | 79,170 |
| 2024-12-13 | 2024-12-11 | 6.990 | 22,700 | +20,000 | 0.00% | 158,673 |
| 2024-12-09 | 2024-12-05 | 6.700 | 2,700 | -1,000 | 0.00% | 18,090 |
| 2024-12-06 | 2024-12-04 | 6.360 | 3,700 | -17,000 | 0.00% | 23,532 |
| 2024-12-05 | 2024-12-03 | 5.730 | 20,700 | +12,000 | 0.00% | 118,611 |
| 2024-12-04 | 2024-12-02 | 5.930 | 8,700 | -11,500 | 0.00% | 51,591 |
| 2024-12-03 | 2024-11-29 | 5.780 | 20,200 | -14,300 | 0.00% | 116,756 |
| 2024-12-02 | 2024-11-28 | 5.740 | 34,500 | -320,500 | 0.01% | 198,030 |
| 2024-11-29 | 2024-11-27 | 6.450 | 355,000 | -30,000 | 0.06% | 2,289,750 |
| 2024-11-28 | 2024-11-26 | 6.170 | 385,000 | -7,900 | 0.07% | 2,375,450 |
| 2024-11-27 | 2024-11-25 | 7.290 | 392,900 | +390,200 | 0.07% | 2,864,241 |
| 2024-11-20 | 2024-11-18 | 4.650 | 2,700 | -3,000 | 0.00% | 12,555 |
| 2024-11-18 | 2024-11-14 | 5.020 | 5,700 | +3,000 | 0.00% | 28,614 |
| 2024-11-15 | 2024-11-13 | 5.370 | 2,700 | -6,000 | 0.00% | 14,499 |
| 2024-11-14 | 2024-11-12 | 5.070 | 8,700 | -317,000 | 0.00% | 44,109 |
| 2024-11-13 | 2024-11-11 | 6.060 | 325,700 | +302,000 | 0.06% | 1,973,742 |
| 2024-11-12 | 2024-11-08 | 5.560 | 23,700 | +15,000 | 0.00% | 131,772 |
| 2024-11-08 | 2024-11-06 | 5.130 | 8,700 | -14,000 | 0.00% | 44,631 |
| 2024-11-07 | 2024-11-05 | 4.800 | 22,700 | +20,000 | 0.00% | 108,960 |
| 2024-11-05 | 2024-11-01 | 4.800 | 2,700 | -155,000 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 5.250 | 157,700 | +150,000 | 0.03% | 827,925 |
| 2024-10-14 | 2024-10-09 | 4.860 | 7,700 | -6,000 | 0.00% | 37,422 |
| 2024-10-10 | 2024-10-08 | 5.090 | 13,700 | -15,000 | 0.00% | 69,733 |
| 2024-10-09 | 2024-10-07 | 6.060 | 28,700 | +20,700 | 0.01% | 173,922 |
| 2024-10-03 | 2024-09-30 | 4.810 | 8,000 | -34,000 | 0.00% | 38,480 |
| 2024-10-02 | 2024-09-27 | 4.250 | 42,000 | +34,000 | 0.01% | 178,500 |
| 2024-09-13 | 2024-09-11 | 3.920 | 8,000 | -3,000 | 0.00% | 31,360 |
| 2024-09-03 | 2024-08-30 | 3.920 | 11,000 | -10,000 | 0.00% | 43,120 |
| 2024-09-02 | 2024-08-29 | 3.860 | 21,000 | -10,000 | 0.00% | 81,060 |
| 2024-08-29 | 2024-08-27 | 3.650 | 31,000 | +10,000 | 0.01% | 113,150 |
| 2024-08-28 | 2024-08-26 | 3.420 | 21,000 | -5,000 | 0.00% | 71,820 |
| 2024-08-23 | 2024-08-21 | 3.400 | 26,000 | -15,000 | 0.00% | 88,400 |
| 2024-08-21 | 2024-08-19 | 3.240 | 41,000 | +10,000 | 0.01% | 132,840 |
| 2024-08-20 | 2024-08-16 | 3.210 | 31,000 | +5,000 | 0.01% | 99,510 |
| 2024-08-16 | 2024-08-14 | 3.350 | 26,000 | +8,000 | 0.00% | 87,100 |
| 2024-08-13 | 2024-08-09 | 3.440 | 18,000 | +200 | 0.00% | 61,920 |
| 2024-08-12 | 2024-08-08 | 3.570 | 17,800 | +5,000 | 0.00% | 63,546 |
| 2024-08-08 | 2024-08-06 | 4.150 | 12,800 | +10,000 | 0.00% | 53,120 |
| 2024-08-02 | 2024-07-31 | 4.350 | 2,800 | -3,500 | 0.00% | 12,180 |
| 2024-08-01 | 2024-07-30 | 4.200 | 6,300 | -1,500 | 0.00% | 26,460 |
| 2024-07-15 | 2024-07-11 | 5.030 | 7,800 | -17,900 | 0.00% | 39,234 |
| 2024-07-12 | 2024-07-10 | 4.810 | 25,700 | -23,100 | 0.00% | 123,617 |
| 2024-07-11 | 2024-07-09 | 4.790 | 48,800 | +30,000 | 0.01% | 233,752 |
| 2024-07-10 | 2024-07-08 | 4.530 | 18,800 | +8,000 | 0.00% | 85,164 |
| 2024-07-09 | 2024-07-05 | 4.500 | 10,800 | -51,300 | 0.00% | 48,600 |
| 2024-07-08 | 2024-07-04 | 4.610 | 62,100 | -28,400 | 0.01% | 286,281 |
| 2024-07-05 | 2024-07-03 | 4.910 | 90,500 | +9,400 | 0.02% | 444,355 |
| 2024-07-03 | 2024-06-28 | 5.170 | 81,100 | -6,700 | 0.01% | 419,287 |
| 2024-07-02 | 2024-06-27 | 5.370 | 87,800 | -51,700 | 0.02% | 471,486 |
| 2024-06-28 | 2024-06-26 | 5.810 | 139,500 | +20,000 | 0.02% | 810,495 |
| 2024-06-27 | 2024-06-25 | 5.080 | 119,500 | -5,000 | 0.02% | 607,060 |
| 2024-06-26 | 2024-06-24 | 5.100 | 124,500 | -16,000 | 0.02% | 634,950 |
| 2024-06-25 | 2024-06-21 | 5.590 | 140,500 | -56,700 | 0.02% | 785,395 |
| 2024-06-24 | 2024-06-20 | 5.850 | 197,200 | +140,400 | 0.03% | 1,153,620 |
| 2024-06-21 | 2024-06-19 | 5.310 | 56,800 | +4,000 | 0.01% | 301,608 |
| 2024-06-20 | 2024-06-18 | 5.180 | 52,800 | +50,000 | 0.01% | 273,504 |
| 2024-06-18 | 2024-06-14 | 4.820 | 2,800 | -2,000 | 0.00% | 13,496 |
| 2024-06-14 | 2024-06-12 | 4.220 | 4,800 | -2,000 | 0.00% | 20,256 |
| 2024-06-13 | 2024-06-11 | 4.270 | 6,800 | +2,000 | 0.00% | 29,036 |
| 2024-05-31 | 2024-05-29 | 4.980 | 4,800 | +2,000 | 0.00% | 23,904 |
| 2024-05-22 | 2024-05-20 | 5.800 | 2,800 | -1,000 | 0.00% | 16,240 |
| 2024-05-02 | 2024-04-29 | 4.860 | 3,800 | -12,000 | 0.00% | 18,468 |
| 2024-04-30 | 2024-04-26 | 4.670 | 15,800 | +12,000 | 0.00% | 73,786 |
| 2024-04-26 | 2024-04-24 | 4.500 | 3,800 | -1,000 | 0.00% | 17,100 |
| 2024-04-18 | 2024-04-16 | 4.310 | 4,800 | +1,000 | 0.00% | 20,688 |
| 2024-04-08 | 2024-04-03 | 5.870 | 3,800 | +1,000 | 0.00% | 22,306 |
| 2024-03-15 | 2024-03-13 | 7.290 | 2,800 | -20,000 | 0.00% | 20,412 |
| 2024-03-13 | 2024-03-11 | 7.750 | 22,800 | -10,000 | 0.00% | 176,700 |
| 2024-03-12 | 2024-03-08 | 7.720 | 32,800 | +11,200 | 0.01% | 253,216 |
| 2024-03-01 | 2024-02-28 | 6.560 | 21,600 | -10,000 | 0.00% | 141,696 |
| 2024-02-20 | 2024-02-16 | 6.520 | 31,600 | +30,000 | 0.01% | 206,032 |
| 2024-01-31 | 2024-01-29 | 6.850 | 1,600 | +500 | 0.00% | 10,960 |
| 2024-01-03 | 2023-12-29 | 9.270 | 1,100 | -500 | 0.00% | 10,197 |
| 2023-12-29 | 2023-12-27 | 8.960 | 1,600 | +500 | 0.00% | 14,336 |
| 2023-12-05 | 2023-12-01 | 10.800 | 1,100 | -500 | 0.00% | 11,880 |
| 2023-11-29 | 2023-11-27 | 9.940 | 1,600 | -2,600 | 0.00% | 15,904 |
| 2023-11-28 | 2023-11-24 | 10.040 | 4,200 | -800 | 0.00% | 42,168 |
| 2023-11-27 | 2023-11-23 | 10.320 | 5,000 | +3,400 | 0.00% | 51,600 |
| 2023-11-23 | 2023-11-21 | 9.800 | 1,600 | -2,000 | 0.00% | 15,680 |
| 2023-11-22 | 2023-11-20 | 10.120 | 3,600 | -3,000 | 0.00% | 36,432 |
| 2023-11-20 | 2023-11-16 | 9.360 | 6,600 | -23,000 | 0.00% | 61,776 |
| 2023-11-17 | 2023-11-15 | 9.500 | 29,600 | +17,500 | 0.01% | 281,200 |
| 2023-11-15 | 2023-11-13 | 8.480 | 12,100 | +10,000 | 0.00% | 102,608 |
| 2023-11-10 | 2023-11-08 | 8.510 | 2,100 | -15,000 | 0.00% | 17,871 |
| 2023-11-07 | 2023-11-03 | 8.170 | 17,100 | +15,000 | 0.00% | 139,707 |
| 2023-11-01 | 2023-10-30 | 7.780 | 2,100 | -1,000 | 0.00% | 16,338 |
| 2023-10-31 | 2023-10-27 | 7.430 | 3,100 | +1,000 | 0.00% | 23,033 |
| 2023-10-24 | 2023-10-19 | 8.080 | 2,100 | -1,000 | 0.00% | 16,968 |
| 2023-09-27 | 2023-09-25 | 12.100 | 3,100 | +1,000 | 0.00% | 37,510 |
| 2023-09-26 | 2023-09-22 | 13.340 | 2,100 | +800 | 0.00% | 28,014 |
| 2023-09-13 | 2023-09-11 | 16.040 | 1,300 | -100 | 0.00% | 20,852 |
| 2023-09-11 | 2023-09-06 | 16.480 | 1,400 | -700 | 0.00% | 23,072 |
| 2023-09-06 | 2023-09-04 | 19.000 | 2,100 | +700 | 0.00% | 39,900 |
| 2023-08-30 | 2023-08-28 | 19.100 | 1,400 | -2,000 | 0.00% | 26,740 |
| 2023-08-28 | 2023-08-24 | 18.300 | 3,400 | -1,100 | 0.00% | 62,220 |
| 2023-08-24 | 2023-08-22 | 19.520 | 4,500 | +1,100 | 0.00% | 87,840 |
| 2023-08-10 | 2023-08-08 | 16.480 | 3,400 | +200 | 0.00% | 56,032 |
| 2023-07-31 | 2023-07-27 | 17.900 | 3,200 | -1,000 | 0.00% | 57,280 |
| 2023-07-24 | 2023-07-20 | 17.720 | 4,200 | -100,000 | 0.00% | 74,424 |
| 2023-07-21 | 2023-07-19 | 18.000 | 104,200 | -22,800 | 0.02% | 1,875,600 |
| 2023-07-20 | 2023-07-18 | 17.960 | 127,000 | -19,200 | 0.02% | 2,280,920 |
| 2023-07-19 | 2023-07-14 | 18.240 | 146,200 | -16,000 | 0.03% | 2,666,688 |
| 2023-07-18 | 2023-07-13 | 17.980 | 162,200 | -43,000 | 0.03% | 2,916,356 |
| 2023-07-10 | 2023-07-06 | 18.120 | 205,200 | -1,400 | 0.04% | 3,718,224 |
| 2023-07-05 | 2023-07-03 | 18.040 | 206,600 | -2,000 | 0.04% | 3,727,064 |
| 2023-07-04 | 2023-06-30 | 18.360 | 208,600 | +39,900 | 0.04% | 3,829,896 |
| 2023-07-03 | 2023-06-29 | 18.400 | 168,700 | +60,000 | 0.03% | 3,104,080 |
| 2023-06-30 | 2023-06-28 | 18.280 | 108,700 | -10,000 | 0.02% | 1,987,036 |
| 2023-06-29 | 2023-06-27 | 17.720 | 118,700 | -8,500 | 0.02% | 2,103,364 |
| 2023-06-28 | 2023-06-26 | 17.780 | 127,200 | +62,000 | 0.02% | 2,261,616 |
| 2023-06-27 | 2023-06-23 | 17.120 | 65,200 | +3,000 | 0.01% | 1,116,224 |
| 2023-06-26 | 2023-06-21 | 16.940 | 62,200 | -5,000 | 0.01% | 1,053,668 |
| 2023-06-23 | 2023-06-20 | 17.060 | 67,200 | +55,000 | 0.01% | 1,146,432 |
| 2023-06-20 | 2023-06-16 | 17.460 | 12,200 | +5,000 | 0.00% | 213,012 |
| 2023-06-19 | 2023-06-15 | 17.520 | 7,200 | +2,000 | 0.00% | 126,144 |
| 2023-06-13 | 2023-06-09 | 19.740 | 5,200 | -10,000 | 0.00% | 102,648 |
| 2023-06-09 | 2023-06-07 | 20.500 | 15,200 | +4,000 | 0.00% | 311,600 |
| 2023-06-06 | 2023-06-02 | 23.400 | 11,200 | +8,000 | 0.00% | 262,080 |
| 2023-06-05 | 2023-06-01 | 21.700 | 3,200 | -2,000 | 0.00% | 69,440 |
| 2023-06-02 | 2023-05-31 | 19.860 | 5,200 | -10,000 | 0.00% | 103,272 |
| 2023-06-01 | 2023-05-30 | 20.100 | 15,200 | +14,000 | 0.00% | 305,520 |
| 2023-05-30 | 2023-05-25 | 20.550 | 1,200 | -1,500 | 0.00% | 24,660 |
| 2023-05-29 | 2023-05-24 | 21.550 | 2,700 | -30,000 | 0.00% | 58,185 |
| 2023-05-15 | 2023-05-11 | 20.550 | 32,700 | -3,500 | 0.01% | 671,985 |
| 2023-05-11 | 2023-05-09 | 19.720 | 36,200 | +1,000 | 0.01% | 713,864 |
| 2023-05-10 | 2023-05-08 | 20.650 | 35,200 | +18,000 | 0.01% | 726,880 |
| 2023-05-09 | 2023-05-05 | 21.500 | 17,200 | -2,000 | 0.00% | 369,800 |
| 2023-05-08 | 2023-05-04 | 21.050 | 19,200 | +2,000 | 0.00% | 404,160 |
| 2023-05-04 | 2023-05-02 | 21.950 | 17,200 | +10,000 | 0.00% | 377,540 |
| 2023-05-03 | 2023-04-28 | 20.600 | 7,200 | +6,000 | 0.00% | 148,320 |
| 2023-05-02 | 2023-04-27 | 19.800 | 1,200 | -100,000 | 0.00% | 23,760 |
| 2023-04-21 | 2023-04-19 | 20.900 | 101,200 | +10,000 | 0.02% | 2,115,080 |
| 2023-04-19 | 2023-04-17 | 21.650 | 91,200 | +39,400 | 0.02% | 1,974,480 |
| 2023-04-18 | 2023-04-14 | 20.050 | 51,800 | -69,400 | 0.01% | 1,038,590 |
| 2023-04-13 | 2023-04-11 | 21.800 | 121,200 | +9,300 | 0.02% | 2,642,160 |
| 2023-04-12 | 2023-04-06 | 26.000 | 111,900 | +10,000 | 0.02% | 2,909,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 101,900 | -8,000 | 0.02% | 2,623,925 |
| 2023-04-06 | 2023-04-03 | 20.050 | 109,900 | +100,200 | 0.02% | 2,203,495 |
| 2023-04-03 | 2023-03-30 | 15.280 | 9,700 | +700 | 0.00% | 148,216 |
| 2023-03-31 | 2023-03-29 | 15.640 | 9,000 | +2,500 | 0.00% | 140,760 |
| 2023-03-29 | 2023-03-27 | 17.080 | 6,500 | +1,900 | 0.00% | 111,020 |
| 2023-03-23 | 2023-03-21 | 16.960 | 4,600 | +700 | 0.00% | 78,016 |
| 2023-03-22 | 2023-03-20 | 17.280 | 3,900 | +2,000 | 0.00% | 67,392 |
| 2023-03-17 | 2023-03-15 | 16.420 | 1,900 | -9,300 | 0.00% | 31,198 |
| 2023-03-14 | 2023-03-10 | 16.700 | 11,200 | +10,000 | 0.00% | 187,040 |
| 2023-03-13 | 2023-03-09 | 16.600 | 1,200 | -900 | 0.00% | 19,920 |
| 2023-03-10 | 2023-03-08 | 17.000 | 2,100 | +900 | 0.00% | 35,700 |
| 2023-02-10 | 2023-02-08 | 20.250 | 1,200 | -10,000 | 0.00% | 24,300 |
| 2023-02-09 | 2023-02-07 | 20.750 | 11,200 | +2,000 | 0.00% | 232,400 |
| 2023-02-08 | 2023-02-06 | 21.800 | 9,200 | +8,000 | 0.00% | 200,560 |
| 2022-11-22 | 2022-11-18 | 20.550 | 1,200 | -1,200 | 0.00% | 24,660 |
| 2022-11-17 | 2022-11-15 | 19.620 | 2,400 | +1,200 | 0.00% | 47,088 |
| 2022-11-15 | 2022-11-11 | 21.850 | 1,200 | -3,200 | 0.00% | 26,220 |
| 2022-11-14 | 2022-11-10 | 23.000 | 4,400 | +2,200 | 0.00% | 101,200 |
| 2022-11-11 | 2022-11-09 | 21.600 | 2,200 | +1,000 | 0.00% | 47,520 |
| 2022-11-09 | 2022-11-07 | 22.000 | 1,200 | -1,000 | 0.00% | 26,400 |
| 2022-11-04 | 2022-11-02 | 20.300 | 2,200 | +1,000 | 0.00% | 44,660 |
| 2022-11-03 | 2022-11-01 | 20.300 | 1,200 | -100 | 0.00% | 24,360 |
| 2022-10-12 | 2022-10-10 | 17.980 | 1,300 | -100 | 0.00% | 23,374 |
| 2022-09-08 | 2022-09-06 | 19.600 | 1,400 | -3,600 | 0.00% | 27,440 |
| 2022-08-26 | 2022-08-24 | 21.900 | 5,000 | -100 | 0.00% | 109,500 |
| 2022-08-25 | 2022-08-23 | 22.000 | 5,100 | +3,600 | 0.00% | 112,200 |
| 2022-05-31 | 2022-05-27 | 23.000 | 1,500 | -100 | 0.00% | 34,500 |
| 2022-05-10 | 2022-05-05 | 19.960 | 1,600 | -100 | 0.00% | 31,936 |
| 2022-05-05 | 2022-05-03 | 20.350 | 1,700 | -100 | 0.00% | 34,595 |
| 2022-05-04 | 2022-04-29 | 18.960 | 1,800 | -2,300 | 0.00% | 34,128 |
| 2022-04-28 | 2022-04-26 | 16.200 | 4,100 | -100 | 0.00% | 66,420 |
| 2022-04-01 | 2022-03-30 | 15.360 | 4,200 | -100 | 0.00% | 64,512 |
| 2022-03-31 | 2022-03-29 | 14.900 | 4,300 | -100 | 0.00% | 64,070 |
| 2022-03-25 | 2022-03-23 | 13.520 | 4,400 | -100 | 0.00% | 59,488 |
| 2022-03-10 | 2022-03-08 | 10.000 | 4,500 | -100 | 0.00% | 45,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 4,600 | -1,500 | 0.00% | 51,704 |
| 2022-03-08 | 2022-03-04 | 12.180 | 6,100 | -1,400 | 0.00% | 74,298 |
| 2022-03-04 | 2022-03-02 | 14.000 | 7,500 | -300 | 0.00% | 105,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 7,800 | +1,700 | 0.00% | 114,036 |
| 2022-03-02 | 2022-02-28 | 15.680 | 6,100 | -500 | 0.00% | 95,648 |
| 2022-02-28 | 2022-02-24 | 15.100 | 6,600 | -1,500 | 0.00% | 99,660 |
| 2022-02-25 | 2022-02-23 | 15.700 | 8,100 | -1,000 | 0.00% | 127,170 |
| 2022-02-23 | 2022-02-21 | 15.840 | 9,100 | -500 | 0.00% | 144,144 |
| 2022-02-22 | 2022-02-18 | 16.600 | 9,600 | -17,300 | 0.00% | 159,360 |
| 2022-02-21 | 2022-02-17 | 17.000 | 26,900 | -36,100 | 0.00% | 457,300 |
| 2022-02-18 | 2022-02-16 | 17.080 | 63,000 | -5,300 | 0.01% | 1,076,040 |
| 2022-02-17 | 2022-02-15 | 17.440 | 68,300 | -2,200 | 0.01% | 1,191,152 |
| 2022-02-16 | 2022-02-14 | 16.580 | 70,500 | -11,700 | 0.01% | 1,168,890 |
| 2022-02-15 | 2022-02-11 | 16.900 | 82,200 | -4,100 | 0.01% | 1,389,180 |
| 2022-02-14 | 2022-02-10 | 17.300 | 86,300 | +1,500 | 0.02% | 1,492,990 |
| 2022-02-11 | 2022-02-09 | 17.120 | 84,800 | +8,900 | 0.02% | 1,451,776 |
| 2022-02-09 | 2022-02-07 | 18.100 | 75,900 | +27,900 | 0.01% | 1,373,790 |
| 2022-02-07 | 2022-01-31 | 20.000 | 48,000 | -48,800 | 0.01% | 960,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 96,800 | 0.02% | 1,897,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy