History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,150,500 | +0 | 0.21% | 8,766,810 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,150,500 | +0 | 0.21% | 9,319,050 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,150,500 | +27,500 | 0.21% | 9,802,260 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,123,000 | +56,600 | 0.20% | 9,669,030 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,066,400 | +18,900 | 0.19% | 9,000,416 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,047,500 | +12,300 | 0.19% | 8,589,500 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,035,200 | -136,400 | 0.19% | 8,550,752 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,171,600 | -17,500 | 0.21% | 8,986,172 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,189,100 | -41,900 | 0.21% | 9,025,269 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,231,000 | +7,300 | 0.22% | 9,330,980 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,223,700 | +18,800 | 0.22% | 9,177,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,204,900 | +4,600 | 0.22% | 9,494,612 |
| 2025-09-24 | 2025-09-22 | 7.750 | 1,200,300 | +15,000 | 0.22% | 9,302,325 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,185,300 | +2,000 | 0.21% | 8,996,427 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,183,300 | -4,900 | 0.21% | 9,087,744 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,188,200 | -9,200 | 0.21% | 9,267,960 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,197,400 | +20,800 | 0.22% | 8,800,890 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,176,600 | +58,800 | 0.21% | 8,989,224 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,117,800 | +33,400 | 0.20% | 8,864,154 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,084,400 | +24,800 | 0.19% | 8,404,100 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,059,600 | +11,100 | 0.19% | 8,116,536 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,048,500 | +11,100 | 0.19% | 8,073,450 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,037,400 | +11,200 | 0.19% | 8,288,826 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,026,200 | +87,000 | 0.18% | 8,271,172 |
| 2025-09-08 | 2025-09-04 | 7.870 | 939,200 | -59,900 | 0.17% | 7,391,504 |
| 2025-09-05 | 2025-09-03 | 8.300 | 999,100 | -9,000 | 0.18% | 8,292,530 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,008,100 | -35,300 | 0.18% | 8,488,202 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,043,400 | -111,300 | 0.19% | 9,390,600 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,154,700 | -55,800 | 0.21% | 9,503,181 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,210,500 | -58,900 | 0.22% | 9,381,375 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,269,400 | +33,200 | 0.23% | 9,063,516 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,236,200 | -92,500 | 0.22% | 8,764,658 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,328,700 | -14,700 | 0.24% | 8,982,012 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,343,400 | +59,900 | 0.24% | 8,879,874 |
| 2025-08-25 | 2025-08-21 | 6.610 | 1,283,500 | +16,100 | 0.23% | 8,483,935 |
| 2025-08-22 | 2025-08-20 | 6.630 | 1,267,400 | +20,000 | 0.23% | 8,402,862 |
| 2025-08-21 | 2025-08-19 | 6.720 | 1,247,400 | -9,700 | 0.22% | 8,382,528 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,257,100 | +42,300 | 0.23% | 8,146,008 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,214,800 | +9,400 | 0.22% | 8,017,680 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,205,400 | -132,300 | 0.22% | 7,569,912 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,337,700 | -5,600 | 0.24% | 8,882,328 |
| 2025-08-14 | 2025-08-12 | 6.530 | 1,343,300 | -44,600 | 0.24% | 8,771,749 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,387,900 | +20,700 | 0.25% | 8,716,012 |
| 2025-08-12 | 2025-08-08 | 5.960 | 1,367,200 | +30,400 | 0.25% | 8,148,512 |
| 2025-08-11 | 2025-08-07 | 6.080 | 1,336,800 | +5,100 | 0.24% | 8,127,744 |
| 2025-08-08 | 2025-08-06 | 5.980 | 1,331,700 | +33,700 | 0.24% | 7,963,566 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,298,000 | +3,300 | 0.23% | 7,710,120 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,294,700 | -12,800 | 0.23% | 7,638,730 |
| 2025-08-04 | 2025-07-31 | 6.140 | 1,307,500 | +101,000 | 0.23% | 8,028,050 |
| 2025-08-01 | 2025-07-30 | 6.170 | 1,206,500 | -1,000 | 0.22% | 7,444,105 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,207,500 | -6,000 | 0.22% | 7,619,325 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,213,500 | -13,100 | 0.22% | 7,693,590 |
| 2025-07-29 | 2025-07-25 | 6.760 | 1,226,600 | +3,200 | 0.22% | 8,291,816 |
| 2025-07-28 | 2025-07-24 | 6.880 | 1,223,400 | +53,700 | 0.22% | 8,416,992 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,169,700 | -26,900 | 0.21% | 7,755,111 |
| 2025-07-24 | 2025-07-22 | 6.780 | 1,196,600 | +26,700 | 0.21% | 8,112,948 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,169,900 | +9,400 | 0.21% | 7,920,223 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,160,500 | -98,900 | 0.21% | 7,891,400 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,259,400 | -65,100 | 0.23% | 7,757,904 |
| 2025-07-18 | 2025-07-16 | 5.970 | 1,324,500 | +2,600 | 0.24% | 7,907,265 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,321,900 | -37,500 | 0.24% | 7,944,619 |
| 2025-07-16 | 2025-07-14 | 5.880 | 1,359,400 | +53,100 | 0.24% | 7,993,272 |
| 2025-07-15 | 2025-07-11 | 5.690 | 1,306,300 | +26,100 | 0.23% | 7,432,847 |
| 2025-07-14 | 2025-07-10 | 5.900 | 1,280,200 | +19,800 | 0.23% | 7,553,180 |
| 2025-07-11 | 2025-07-09 | 6.120 | 1,260,400 | -68,400 | 0.23% | 7,713,648 |
| 2025-07-10 | 2025-07-08 | 5.930 | 1,328,800 | +41,900 | 0.24% | 7,879,784 |
| 2025-07-09 | 2025-07-07 | 5.960 | 1,286,900 | +1,000 | 0.23% | 7,669,924 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,285,900 | +19,300 | 0.23% | 7,818,272 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,266,600 | -48,300 | 0.23% | 7,675,596 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,314,900 | -11,300 | 0.24% | 7,955,145 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,326,200 | -5,400 | 0.24% | 8,142,868 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,331,600 | -12,800 | 0.24% | 8,215,972 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,344,400 | -54,200 | 0.24% | 8,335,280 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,398,600 | +15,700 | 0.25% | 8,601,390 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,382,900 | -66,600 | 0.25% | 8,560,151 |
| 2025-06-25 | 2025-06-23 | 5.910 | 1,449,500 | -18,300 | 0.26% | 8,566,545 |
| 2025-06-24 | 2025-06-20 | 5.550 | 1,467,800 | +2,900 | 0.26% | 8,146,290 |
| 2025-06-23 | 2025-06-19 | 5.570 | 1,464,900 | -12,900 | 0.26% | 8,159,493 |
| 2025-06-20 | 2025-06-18 | 5.720 | 1,477,800 | +2,000 | 0.26% | 8,453,016 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,475,800 | +45,200 | 0.26% | 8,781,010 |
| 2025-06-18 | 2025-06-16 | 5.840 | 1,430,600 | -28,200 | 0.25% | 8,354,704 |
| 2025-06-17 | 2025-06-13 | 5.770 | 1,458,800 | +28,700 | 0.26% | 8,417,276 |
| 2025-06-16 | 2025-06-12 | 5.800 | 1,430,100 | -3,000 | 0.25% | 8,294,580 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,433,100 | +30,900 | 0.25% | 8,311,980 |
| 2025-06-12 | 2025-06-10 | 5.690 | 1,402,200 | +22,000 | 0.25% | 7,978,518 |
| 2025-06-11 | 2025-06-09 | 5.660 | 1,380,200 | -59,500 | 0.25% | 7,811,932 |
| 2025-06-10 | 2025-06-06 | 5.560 | 1,439,700 | -20,500 | 0.26% | 8,004,732 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,460,200 | -173,200 | 0.26% | 8,162,518 |
| 2025-06-06 | 2025-06-04 | 5.250 | 1,633,400 | -18,400 | 0.29% | 8,575,350 |
| 2025-06-05 | 2025-06-03 | 5.100 | 1,651,800 | -32,600 | 0.29% | 8,424,180 |
| 2025-06-04 | 2025-06-02 | 5.400 | 1,684,400 | -21,600 | 0.30% | 9,095,760 |
| 2025-06-03 | 2025-05-30 | 5.460 | 1,706,000 | -10,000 | 0.30% | 9,314,760 |
| 2025-06-02 | 2025-05-29 | 5.670 | 1,716,000 | -19,400 | 0.30% | 9,729,720 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,735,400 | +15,000 | 0.31% | 9,579,408 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,720,400 | -33,200 | 0.31% | 9,255,752 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,753,600 | -38,200 | 0.31% | 9,223,936 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,791,800 | +6,700 | 0.32% | 9,442,786 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,785,100 | -7,300 | 0.32% | 9,282,520 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,792,400 | -218,900 | 0.32% | 9,177,088 |
| 2025-05-22 | 2025-05-20 | 4.700 | 2,011,300 | +24,300 | 0.36% | 9,453,110 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,987,000 | -13,400 | 0.35% | 9,477,990 |
| 2025-05-20 | 2025-05-16 | 4.580 | 2,000,400 | -107,400 | 0.36% | 9,161,832 |
| 2025-05-19 | 2025-05-15 | 4.180 | 2,107,800 | +38,500 | 0.37% | 8,810,604 |
| 2025-05-16 | 2025-05-14 | 4.160 | 2,069,300 | +2,300 | 0.37% | 8,608,288 |
| 2025-05-15 | 2025-05-13 | 4.140 | 2,067,000 | -17,500 | 0.37% | 8,557,380 |
| 2025-05-14 | 2025-05-12 | 4.240 | 2,084,500 | -37,300 | 0.37% | 8,838,280 |
| 2025-05-13 | 2025-05-09 | 4.080 | 2,121,800 | +20,000 | 0.38% | 8,656,944 |
| 2025-05-12 | 2025-05-08 | 4.100 | 2,101,800 | -4,500 | 0.37% | 8,617,380 |
| 2025-05-09 | 2025-05-07 | 4.180 | 2,106,300 | +5,700 | 0.37% | 8,804,334 |
| 2025-05-08 | 2025-05-06 | 4.170 | 2,100,600 | -159,000 | 0.37% | 8,759,502 |
| 2025-05-07 | 2025-05-02 | 4.110 | 2,259,600 | -96,300 | 0.40% | 9,286,956 |
| 2025-05-06 | 2025-04-30 | 3.950 | 2,355,900 | -51,700 | 0.42% | 9,305,805 |
| 2025-05-02 | 2025-04-29 | 3.810 | 2,407,600 | -100,300 | 0.43% | 9,172,956 |
| 2025-04-30 | 2025-04-28 | 3.690 | 2,507,900 | -31,400 | 0.45% | 9,254,151 |
| 2025-04-29 | 2025-04-25 | 3.720 | 2,539,300 | -38,500 | 0.45% | 9,446,196 |
| 2025-04-28 | 2025-04-24 | 3.790 | 2,577,800 | +45,500 | 0.46% | 9,769,862 |
| 2025-04-25 | 2025-04-23 | 3.720 | 2,532,300 | -20,000 | 0.45% | 9,420,156 |
| 2025-04-24 | 2025-04-22 | 3.510 | 2,552,300 | +500 | 0.45% | 8,958,573 |
| 2025-04-23 | 2025-04-17 | 3.470 | 2,551,800 | -6,400 | 0.45% | 8,854,746 |
| 2025-04-22 | 2025-04-16 | 3.590 | 2,558,200 | +700 | 0.45% | 9,183,938 |
| 2025-04-17 | 2025-04-15 | 3.750 | 2,557,500 | -30,000 | 0.45% | 9,590,625 |
| 2025-04-16 | 2025-04-14 | 3.710 | 2,587,500 | +13,600 | 0.46% | 9,599,625 |
| 2025-04-15 | 2025-04-11 | 3.680 | 2,573,900 | -52,600 | 0.46% | 9,471,952 |
| 2025-04-14 | 2025-04-10 | 3.500 | 2,626,500 | -102,400 | 0.47% | 9,192,750 |
| 2025-04-11 | 2025-04-09 | 3.390 | 2,728,900 | +1,300 | 0.48% | 9,250,971 |
| 2025-04-10 | 2025-04-08 | 3.430 | 2,727,600 | +150,900 | 0.48% | 9,355,668 |
| 2025-04-09 | 2025-04-07 | 3.150 | 2,576,700 | -239,900 | 0.46% | 8,116,605 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,816,600 | -73,000 | 0.50% | 11,153,736 |
| 2025-04-07 | 2025-04-02 | 3.840 | 2,889,600 | -16,200 | 0.51% | 11,096,064 |
| 2025-04-03 | 2025-04-01 | 3.690 | 2,905,800 | +149,500 | 0.51% | 10,722,402 |
| 2025-04-02 | 2025-03-31 | 3.900 | 2,756,300 | -40,700 | 0.49% | 10,749,570 |
| 2025-04-01 | 2025-03-28 | 4.100 | 2,797,000 | -17,900 | 0.50% | 11,467,700 |
| 2025-03-31 | 2025-03-27 | 4.090 | 2,814,900 | +9,100 | 0.50% | 11,512,941 |
| 2025-03-28 | 2025-03-26 | 4.140 | 2,805,800 | -41,900 | 0.50% | 11,616,012 |
| 2025-03-27 | 2025-03-25 | 4.050 | 2,847,700 | +1,400 | 0.50% | 11,533,185 |
| 2025-03-26 | 2025-03-24 | 4.120 | 2,846,300 | -20,400 | 0.50% | 11,726,756 |
| 2025-03-25 | 2025-03-21 | 4.240 | 2,866,700 | -63,700 | 0.51% | 12,154,808 |
| 2025-03-24 | 2025-03-20 | 4.130 | 2,930,400 | +21,900 | 0.52% | 12,102,552 |
| 2025-03-21 | 2025-03-19 | 4.210 | 2,908,500 | -12,400 | 0.51% | 12,244,785 |
| 2025-03-20 | 2025-03-18 | 4.260 | 2,920,900 | +77,600 | 0.52% | 12,443,034 |
| 2025-03-19 | 2025-03-17 | 4.140 | 2,843,300 | -164,300 | 0.50% | 11,771,262 |
| 2025-03-18 | 2025-03-14 | 3.990 | 3,007,600 | -35,000 | 0.53% | 12,000,324 |
| 2025-03-17 | 2025-03-13 | 4.060 | 3,042,600 | +77,500 | 0.54% | 12,352,956 |
| 2025-03-14 | 2025-03-12 | 4.160 | 2,965,100 | +147,100 | 0.52% | 12,334,816 |
| 2025-03-13 | 2025-03-11 | 4.400 | 2,818,000 | -82,600 | 0.50% | 12,399,200 |
| 2025-03-12 | 2025-03-10 | 4.170 | 2,900,600 | +467,500 | 0.51% | 12,095,502 |
| 2025-03-11 | 2025-03-07 | 5.770 | 2,433,100 | +14,900 | 0.43% | 14,038,987 |
| 2025-03-10 | 2025-03-06 | 5.520 | 2,418,200 | -25,500 | 0.43% | 13,348,464 |
| 2025-03-07 | 2025-03-05 | 5.340 | 2,443,700 | -5,400 | 0.43% | 13,049,358 |
| 2025-03-06 | 2025-03-04 | 5.230 | 2,449,100 | -6,200 | 0.43% | 12,808,793 |
| 2025-03-05 | 2025-03-03 | 5.110 | 2,455,300 | +34,900 | 0.43% | 12,546,583 |
| 2025-03-04 | 2025-02-28 | 5.040 | 2,420,400 | +118,500 | 0.43% | 12,198,816 |
| 2025-03-03 | 2025-02-27 | 5.310 | 2,301,900 | +40,200 | 0.41% | 12,223,089 |
| 2025-02-28 | 2025-02-26 | 5.570 | 2,261,700 | +32,200 | 0.40% | 12,597,669 |
| 2025-02-27 | 2025-02-25 | 5.430 | 2,229,500 | +21,900 | 0.39% | 12,106,185 |
| 2025-02-26 | 2025-02-24 | 5.660 | 2,207,600 | +255,100 | 0.39% | 12,495,016 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,952,500 | +117,200 | 0.35% | 12,476,475 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,835,300 | +161,900 | 0.32% | 12,002,862 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,673,400 | +29,900 | 0.30% | 11,830,938 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,643,500 | -279,000 | 0.29% | 11,142,930 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,922,500 | +157,300 | 0.34% | 12,207,875 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,765,200 | -286,000 | 0.31% | 11,526,756 |
| 2025-02-17 | 2025-02-13 | 6.100 | 2,051,200 | -155,000 | 0.36% | 12,512,320 |
| 2025-02-14 | 2025-02-12 | 6.190 | 2,206,200 | +47,200 | 0.39% | 13,656,378 |
| 2025-02-13 | 2025-02-11 | 6.120 | 2,159,000 | +71,200 | 0.38% | 13,213,080 |
| 2025-02-12 | 2025-02-10 | 6.420 | 2,087,800 | +158,300 | 0.37% | 13,403,676 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,929,500 | +77,100 | 0.34% | 11,982,195 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,852,400 | +52,700 | 0.33% | 11,836,836 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,799,700 | +228,700 | 0.32% | 11,158,140 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,571,000 | +171,300 | 0.28% | 10,494,280 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,399,700 | -64,700 | 0.25% | 9,308,005 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,464,400 | -138,000 | 0.26% | 8,508,164 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,602,400 | +33,900 | 0.28% | 9,133,680 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,568,500 | +36,600 | 0.28% | 8,375,790 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,531,900 | -2,900 | 0.27% | 8,149,708 |
| 2025-01-23 | 2025-01-21 | 5.410 | 1,534,800 | -144,200 | 0.27% | 8,303,268 |
| 2025-01-22 | 2025-01-20 | 5.220 | 1,679,000 | +9,700 | 0.30% | 8,764,380 |
| 2025-01-21 | 2025-01-17 | 5.330 | 1,669,300 | -19,600 | 0.30% | 8,897,369 |
| 2025-01-20 | 2025-01-16 | 5.470 | 1,688,900 | +40,900 | 0.30% | 9,238,283 |
| 2025-01-17 | 2025-01-15 | 5.320 | 1,648,000 | -54,800 | 0.29% | 8,767,360 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,702,800 | -69,700 | 0.30% | 8,718,336 |
| 2025-01-15 | 2025-01-13 | 4.800 | 1,772,500 | +90,800 | 0.31% | 8,508,000 |
| 2025-01-14 | 2025-01-10 | 5.050 | 1,681,700 | -32,300 | 0.30% | 8,492,585 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,714,000 | +4,300 | 0.30% | 8,175,780 |
| 2025-01-10 | 2025-01-08 | 4.690 | 1,709,700 | +87,100 | 0.30% | 8,018,493 |
| 2025-01-09 | 2025-01-07 | 5.070 | 1,622,600 | -31,800 | 0.29% | 8,226,582 |
| 2025-01-08 | 2025-01-06 | 5.010 | 1,654,400 | +131,200 | 0.29% | 8,288,544 |
| 2025-01-07 | 2025-01-03 | 5.080 | 1,523,200 | -65,500 | 0.27% | 7,737,856 |
| 2025-01-06 | 2025-01-02 | 5.360 | 1,588,700 | -109,300 | 0.28% | 8,515,432 |
| 2025-01-03 | 2024-12-31 | 5.820 | 1,698,000 | +285,700 | 0.30% | 9,882,360 |
| 2025-01-02 | 2024-12-27 | 6.510 | 1,412,300 | +20,100 | 0.25% | 9,194,073 |
| 2024-12-30 | 2024-12-24 | 6.480 | 1,392,200 | +132,600 | 0.25% | 9,021,456 |
| 2024-12-27 | 2024-12-20 | 6.700 | 1,259,600 | +39,200 | 0.22% | 8,439,320 |
| 2024-12-23 | 2024-12-19 | 6.810 | 1,220,400 | +178,400 | 0.22% | 8,310,924 |
| 2024-12-20 | 2024-12-18 | 7.250 | 1,042,000 | -4,800 | 0.18% | 7,554,500 |
| 2024-12-19 | 2024-12-17 | 6.920 | 1,046,800 | +67,400 | 0.19% | 7,243,856 |
| 2024-12-18 | 2024-12-16 | 7.020 | 979,400 | +44,000 | 0.17% | 6,875,388 |
| 2024-12-17 | 2024-12-13 | 7.290 | 935,400 | +89,300 | 0.17% | 6,819,066 |
| 2024-12-16 | 2024-12-12 | 7.540 | 846,100 | -185,100 | 0.15% | 6,379,594 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,031,200 | -217,300 | 0.18% | 7,208,088 |
| 2024-12-12 | 2024-12-10 | 6.260 | 1,248,500 | +97,400 | 0.22% | 7,815,610 |
| 2024-12-11 | 2024-12-09 | 6.730 | 1,151,100 | -32,100 | 0.20% | 7,746,903 |
| 2024-12-10 | 2024-12-06 | 6.560 | 1,183,200 | +147,900 | 0.21% | 7,761,792 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,035,300 | +90,300 | 0.18% | 6,936,510 |
| 2024-12-06 | 2024-12-04 | 6.360 | 945,000 | -191,200 | 0.17% | 6,010,200 |
| 2024-12-05 | 2024-12-03 | 5.730 | 1,136,200 | +147,800 | 0.20% | 6,510,426 |
| 2024-12-04 | 2024-12-02 | 5.930 | 988,400 | -18,800 | 0.17% | 5,861,212 |
| 2024-12-03 | 2024-11-29 | 5.780 | 1,007,200 | -8,000 | 0.18% | 5,821,616 |
| 2024-12-02 | 2024-11-28 | 5.740 | 1,015,200 | +195,800 | 0.18% | 5,827,248 |
| 2024-11-29 | 2024-11-27 | 6.450 | 819,400 | +23,500 | 0.15% | 5,285,130 |
| 2024-11-28 | 2024-11-26 | 6.170 | 795,900 | -170,200 | 0.14% | 4,910,703 |
| 2024-11-27 | 2024-11-25 | 7.290 | 966,100 | -151,100 | 0.17% | 7,042,869 |
| 2024-11-26 | 2024-11-22 | 4.760 | 1,117,200 | -8,200 | 0.20% | 5,317,872 |
| 2024-11-25 | 2024-11-21 | 5.030 | 1,125,400 | +100 | 0.20% | 5,660,762 |
| 2024-11-22 | 2024-11-20 | 5.090 | 1,125,300 | -47,600 | 0.20% | 5,727,777 |
| 2024-11-21 | 2024-11-19 | 4.710 | 1,172,900 | +30,100 | 0.21% | 5,524,359 |
| 2024-11-20 | 2024-11-18 | 4.650 | 1,142,800 | +48,400 | 0.20% | 5,314,020 |
| 2024-11-19 | 2024-11-15 | 4.650 | 1,094,400 | +59,200 | 0.19% | 5,088,960 |
| 2024-11-18 | 2024-11-14 | 5.020 | 1,035,200 | +23,500 | 0.18% | 5,196,704 |
| 2024-11-15 | 2024-11-13 | 5.370 | 1,011,700 | +28,200 | 0.18% | 5,432,829 |
| 2024-11-14 | 2024-11-12 | 5.070 | 983,500 | +220,600 | 0.17% | 4,986,345 |
| 2024-11-13 | 2024-11-11 | 6.060 | 762,900 | -297,200 | 0.14% | 4,623,174 |
| 2024-11-12 | 2024-11-08 | 5.560 | 1,060,100 | +200,000 | 0.19% | 5,894,156 |
| 2024-11-11 | 2024-11-07 | 5.110 | 860,100 | +79,200 | 0.15% | 4,395,111 |
| 2024-11-08 | 2024-11-06 | 5.130 | 780,900 | -60,200 | 0.14% | 4,006,017 |
| 2024-11-07 | 2024-11-05 | 4.800 | 841,100 | -11,900 | 0.15% | 4,037,280 |
| 2024-11-06 | 2024-11-04 | 4.650 | 853,000 | +43,300 | 0.15% | 3,966,450 |
| 2024-11-05 | 2024-11-01 | 4.800 | 809,700 | +36,900 | 0.14% | 3,886,560 |
| 2024-11-04 | 2024-10-31 | 5.250 | 772,800 | -20,300 | 0.14% | 4,057,200 |
| 2024-11-01 | 2024-10-30 | 4.700 | 793,100 | -4,000 | 0.14% | 3,727,570 |
| 2024-10-31 | 2024-10-29 | 4.690 | 797,100 | +21,200 | 0.14% | 3,738,399 |
| 2024-10-30 | 2024-10-28 | 4.820 | 775,900 | +73,600 | 0.14% | 3,739,838 |
| 2024-10-28 | 2024-10-24 | 4.330 | 702,300 | -36,500 | 0.12% | 3,040,959 |
| 2024-10-25 | 2024-10-23 | 4.590 | 738,800 | -6,000 | 0.13% | 3,391,092 |
| 2024-10-24 | 2024-10-22 | 4.770 | 744,800 | -1,400 | 0.13% | 3,552,696 |
| 2024-10-23 | 2024-10-21 | 4.770 | 746,200 | +49,800 | 0.13% | 3,559,374 |
| 2024-10-22 | 2024-10-18 | 4.490 | 696,400 | -50,000 | 0.12% | 3,126,836 |
| 2024-10-21 | 2024-10-17 | 4.230 | 746,400 | -36,000 | 0.13% | 3,157,272 |
| 2024-10-18 | 2024-10-16 | 4.240 | 782,400 | -3,800 | 0.14% | 3,317,376 |
| 2024-10-17 | 2024-10-15 | 4.200 | 786,200 | +79,000 | 0.14% | 3,302,040 |
| 2024-10-16 | 2024-10-14 | 4.400 | 707,200 | -21,900 | 0.13% | 3,111,680 |
| 2024-10-15 | 2024-10-10 | 4.600 | 729,100 | -14,800 | 0.13% | 3,353,860 |
| 2024-10-14 | 2024-10-09 | 4.860 | 743,900 | +39,000 | 0.13% | 3,615,354 |
| 2024-10-10 | 2024-10-08 | 5.090 | 704,900 | +25,000 | 0.12% | 3,587,941 |
| 2024-10-09 | 2024-10-07 | 6.060 | 679,900 | -7,100 | 0.12% | 4,120,194 |
| 2024-10-08 | 2024-10-04 | 5.600 | 687,000 | -101,500 | 0.12% | 3,847,200 |
| 2024-10-07 | 2024-10-03 | 4.630 | 788,500 | +39,100 | 0.14% | 3,650,755 |
| 2024-10-04 | 2024-10-02 | 5.120 | 749,400 | +31,000 | 0.13% | 3,836,928 |
| 2024-10-03 | 2024-09-30 | 4.810 | 718,400 | +31,900 | 0.13% | 3,455,504 |
| 2024-10-02 | 2024-09-27 | 4.250 | 686,500 | -205,800 | 0.12% | 2,917,625 |
| 2024-09-30 | 2024-09-26 | 3.520 | 892,300 | +117,800 | 0.16% | 3,140,896 |
| 2024-09-27 | 2024-09-25 | 3.320 | 774,500 | +29,800 | 0.14% | 2,571,340 |
| 2024-09-26 | 2024-09-24 | 3.350 | 744,700 | -3,500 | 0.13% | 2,494,745 |
| 2024-09-25 | 2024-09-23 | 3.300 | 748,200 | +35,500 | 0.13% | 2,469,060 |
| 2024-09-24 | 2024-09-20 | 3.550 | 712,700 | -10,000 | 0.13% | 2,530,085 |
| 2024-09-23 | 2024-09-19 | 3.530 | 722,700 | +95,000 | 0.13% | 2,551,131 |
| 2024-09-16 | 2024-09-12 | 3.910 | 627,700 | -100 | 0.11% | 2,454,307 |
| 2024-09-13 | 2024-09-11 | 3.920 | 627,800 | -4,000 | 0.11% | 2,460,976 |
| 2024-09-12 | 2024-09-10 | 3.800 | 631,800 | -2,000 | 0.11% | 2,400,840 |
| 2024-09-11 | 2024-09-09 | 3.950 | 633,800 | -10,000 | 0.11% | 2,503,510 |
| 2024-09-09 | 2024-09-04 | 3.760 | 643,800 | +8,200 | 0.11% | 2,420,688 |
| 2024-09-05 | 2024-09-03 | 3.750 | 635,600 | +200 | 0.11% | 2,383,500 |
| 2024-09-03 | 2024-08-30 | 3.920 | 635,400 | +18,800 | 0.11% | 2,490,768 |
| 2024-09-02 | 2024-08-29 | 3.860 | 616,600 | -11,000 | 0.11% | 2,380,076 |
| 2024-08-30 | 2024-08-28 | 3.660 | 627,600 | -33,100 | 0.11% | 2,297,016 |
| 2024-08-29 | 2024-08-27 | 3.650 | 660,700 | -150,800 | 0.12% | 2,411,555 |
| 2024-08-28 | 2024-08-26 | 3.420 | 811,500 | +5,000 | 0.14% | 2,775,330 |
| 2024-08-27 | 2024-08-23 | 3.310 | 806,500 | +4,500 | 0.14% | 2,669,515 |
| 2024-08-26 | 2024-08-22 | 3.300 | 802,000 | +20,000 | 0.14% | 2,646,600 |
| 2024-08-23 | 2024-08-21 | 3.400 | 782,000 | -16,700 | 0.14% | 2,658,800 |
| 2024-08-22 | 2024-08-20 | 3.340 | 798,700 | -40,100 | 0.14% | 2,667,658 |
| 2024-08-21 | 2024-08-19 | 3.240 | 838,800 | -1,000 | 0.15% | 2,717,712 |
| 2024-08-20 | 2024-08-16 | 3.210 | 839,800 | +46,400 | 0.15% | 2,695,758 |
| 2024-08-19 | 2024-08-15 | 3.300 | 793,400 | +48,000 | 0.14% | 2,618,220 |
| 2024-08-16 | 2024-08-14 | 3.350 | 745,400 | +8,600 | 0.13% | 2,497,090 |
| 2024-08-15 | 2024-08-13 | 3.460 | 736,800 | -7,000 | 0.13% | 2,549,328 |
| 2024-08-14 | 2024-08-12 | 3.500 | 743,800 | -11,800 | 0.13% | 2,603,300 |
| 2024-08-13 | 2024-08-09 | 3.440 | 755,600 | +27,000 | 0.13% | 2,599,264 |
| 2024-08-12 | 2024-08-08 | 3.570 | 728,600 | +82,500 | 0.13% | 2,601,102 |
| 2024-08-09 | 2024-08-07 | 4.100 | 646,100 | +20,900 | 0.11% | 2,649,010 |
| 2024-08-08 | 2024-08-06 | 4.150 | 625,200 | -9,500 | 0.11% | 2,594,580 |
| 2024-08-07 | 2024-08-05 | 3.970 | 634,700 | +22,900 | 0.11% | 2,519,759 |
| 2024-08-06 | 2024-08-02 | 4.090 | 611,800 | +20,000 | 0.11% | 2,502,262 |
| 2024-08-02 | 2024-07-31 | 4.350 | 591,800 | +3,000 | 0.10% | 2,574,330 |
| 2024-08-01 | 2024-07-30 | 4.200 | 588,800 | -10,500 | 0.10% | 2,472,960 |
| 2024-07-31 | 2024-07-29 | 4.390 | 599,300 | +500 | 0.11% | 2,630,927 |
| 2024-07-30 | 2024-07-26 | 4.420 | 598,800 | -6,000 | 0.11% | 2,646,696 |
| 2024-07-29 | 2024-07-25 | 4.450 | 604,800 | -1,000 | 0.11% | 2,691,360 |
| 2024-07-26 | 2024-07-24 | 4.450 | 605,800 | -2,800 | 0.11% | 2,695,810 |
| 2024-07-25 | 2024-07-23 | 4.530 | 608,600 | +5,000 | 0.11% | 2,756,958 |
| 2024-07-24 | 2024-07-22 | 4.720 | 603,600 | -18,300 | 0.11% | 2,848,992 |
| 2024-07-23 | 2024-07-19 | 4.640 | 621,900 | -7,100 | 0.11% | 2,885,616 |
| 2024-07-22 | 2024-07-18 | 4.870 | 629,000 | -26,100 | 0.11% | 3,063,230 |
| 2024-07-19 | 2024-07-17 | 4.970 | 655,100 | +6,900 | 0.12% | 3,255,847 |
| 2024-07-18 | 2024-07-16 | 5.050 | 648,200 | -19,300 | 0.11% | 3,273,410 |
| 2024-07-17 | 2024-07-15 | 4.860 | 667,500 | +25,700 | 0.12% | 3,244,050 |
| 2024-07-16 | 2024-07-12 | 5.030 | 641,800 | -800 | 0.11% | 3,228,254 |
| 2024-07-15 | 2024-07-11 | 5.030 | 642,600 | +5,200 | 0.11% | 3,232,278 |
| 2024-07-12 | 2024-07-10 | 4.810 | 637,400 | +27,800 | 0.11% | 3,065,894 |
| 2024-07-11 | 2024-07-09 | 4.790 | 609,600 | -35,700 | 0.11% | 2,919,984 |
| 2024-07-10 | 2024-07-08 | 4.530 | 645,300 | +12,500 | 0.11% | 2,923,209 |
| 2024-07-09 | 2024-07-05 | 4.500 | 632,800 | -8,000 | 0.11% | 2,847,600 |
| 2024-07-08 | 2024-07-04 | 4.610 | 640,800 | -7,100 | 0.11% | 2,954,088 |
| 2024-07-05 | 2024-07-03 | 4.910 | 647,900 | +28,500 | 0.11% | 3,181,189 |
| 2024-07-04 | 2024-07-02 | 5.210 | 619,400 | +47,800 | 0.11% | 3,227,074 |
| 2024-07-03 | 2024-06-28 | 5.170 | 571,600 | +57,000 | 0.10% | 2,955,172 |
| 2024-07-02 | 2024-06-27 | 5.370 | 514,600 | -250,200 | 0.09% | 2,763,402 |
| 2024-06-28 | 2024-06-26 | 5.810 | 764,800 | +214,400 | 0.14% | 4,443,488 |
| 2024-06-27 | 2024-06-25 | 5.080 | 550,400 | +1,100 | 0.10% | 2,796,032 |
| 2024-06-26 | 2024-06-24 | 5.100 | 549,300 | +21,000 | 0.10% | 2,801,430 |
| 2024-06-25 | 2024-06-21 | 5.590 | 528,300 | -36,400 | 0.09% | 2,953,197 |
| 2024-06-24 | 2024-06-20 | 5.850 | 564,700 | +89,500 | 0.10% | 3,303,495 |
| 2024-06-21 | 2024-06-19 | 5.310 | 475,200 | -61,700 | 0.08% | 2,523,312 |
| 2024-06-20 | 2024-06-18 | 5.180 | 536,900 | +14,400 | 0.10% | 2,781,142 |
| 2024-06-19 | 2024-06-17 | 4.550 | 522,500 | +37,900 | 0.09% | 2,377,375 |
| 2024-06-18 | 2024-06-14 | 4.820 | 484,600 | +32,700 | 0.09% | 2,335,772 |
| 2024-06-17 | 2024-06-13 | 4.310 | 451,900 | -100 | 0.08% | 1,947,689 |
| 2024-06-14 | 2024-06-12 | 4.220 | 452,000 | +3,100 | 0.08% | 1,907,440 |
| 2024-06-12 | 2024-06-07 | 4.440 | 448,900 | -500 | 0.08% | 1,993,116 |
| 2024-06-11 | 2024-06-06 | 4.530 | 449,400 | -400 | 0.08% | 2,035,782 |
| 2024-06-07 | 2024-06-05 | 4.580 | 449,800 | +5,600 | 0.08% | 2,060,084 |
| 2024-06-06 | 2024-06-04 | 4.890 | 444,200 | -10,000 | 0.08% | 2,172,138 |
| 2024-06-04 | 2024-05-31 | 4.920 | 454,200 | -5,000 | 0.08% | 2,234,664 |
| 2024-06-03 | 2024-05-30 | 4.830 | 459,200 | +6,000 | 0.08% | 2,217,936 |
| 2024-05-31 | 2024-05-29 | 4.980 | 453,200 | +1,000 | 0.08% | 2,256,936 |
| 2024-05-30 | 2024-05-28 | 4.970 | 452,200 | -800 | 0.08% | 2,247,434 |
| 2024-05-29 | 2024-05-27 | 5.100 | 453,000 | +14,100 | 0.08% | 2,310,300 |
| 2024-05-28 | 2024-05-24 | 5.220 | 438,900 | -21,200 | 0.08% | 2,291,058 |
| 2024-05-27 | 2024-05-23 | 5.440 | 460,100 | +11,000 | 0.08% | 2,502,944 |
| 2024-05-24 | 2024-05-22 | 5.470 | 449,100 | +14,300 | 0.08% | 2,456,577 |
| 2024-05-23 | 2024-05-21 | 5.550 | 434,800 | -5,200 | 0.08% | 2,413,140 |
| 2024-05-22 | 2024-05-20 | 5.800 | 440,000 | -14,100 | 0.08% | 2,552,000 |
| 2024-05-21 | 2024-05-17 | 5.160 | 454,100 | -41,700 | 0.08% | 2,343,156 |
| 2024-05-20 | 2024-05-16 | 5.150 | 495,800 | +22,000 | 0.09% | 2,553,370 |
| 2024-05-17 | 2024-05-14 | 5.190 | 473,800 | +50,800 | 0.08% | 2,459,022 |
| 2024-05-16 | 2024-05-13 | 5.050 | 423,000 | +5,100 | 0.07% | 2,136,150 |
| 2024-05-13 | 2024-05-09 | 5.140 | 417,900 | -35,100 | 0.07% | 2,148,006 |
| 2024-05-10 | 2024-05-08 | 4.910 | 453,000 | -14,500 | 0.08% | 2,224,230 |
| 2024-05-09 | 2024-05-07 | 5.350 | 467,500 | +10,000 | 0.08% | 2,501,125 |
| 2024-05-08 | 2024-05-06 | 5.530 | 457,500 | +42,200 | 0.08% | 2,529,975 |
| 2024-05-07 | 2024-05-03 | 5.460 | 415,300 | -16,000 | 0.07% | 2,267,538 |
| 2024-05-06 | 2024-05-02 | 5.600 | 431,300 | -2,600 | 0.08% | 2,415,280 |
| 2024-05-03 | 2024-04-30 | 4.880 | 433,900 | -3,800 | 0.08% | 2,117,432 |
| 2024-05-02 | 2024-04-29 | 4.860 | 437,700 | -10,500 | 0.08% | 2,127,222 |
| 2024-04-30 | 2024-04-26 | 4.670 | 448,200 | -19,000 | 0.08% | 2,093,094 |
| 2024-04-29 | 2024-04-25 | 4.320 | 467,200 | +28,300 | 0.08% | 2,018,304 |
| 2024-04-26 | 2024-04-24 | 4.500 | 438,900 | +14,700 | 0.08% | 1,975,050 |
| 2024-04-25 | 2024-04-23 | 4.170 | 424,200 | -18,800 | 0.08% | 1,768,914 |
| 2024-04-24 | 2024-04-22 | 4.120 | 443,000 | -38,600 | 0.08% | 1,825,160 |
| 2024-04-23 | 2024-04-19 | 4.110 | 481,600 | -18,400 | 0.09% | 1,979,376 |
| 2024-04-22 | 2024-04-18 | 4.270 | 500,000 | +28,300 | 0.09% | 2,135,000 |
| 2024-04-18 | 2024-04-16 | 4.310 | 471,700 | -17,300 | 0.08% | 2,033,027 |
| 2024-04-17 | 2024-04-15 | 4.600 | 489,000 | -4,400 | 0.09% | 2,249,400 |
| 2024-04-16 | 2024-04-12 | 4.850 | 493,400 | +111,200 | 0.09% | 2,392,990 |
| 2024-04-15 | 2024-04-11 | 5.800 | 382,200 | -100 | 0.07% | 2,216,760 |
| 2024-04-12 | 2024-04-10 | 5.950 | 382,300 | +1,900 | 0.07% | 2,274,685 |
| 2024-04-11 | 2024-04-09 | 5.950 | 380,400 | -5,000 | 0.07% | 2,263,380 |
| 2024-04-10 | 2024-04-08 | 5.720 | 385,400 | -1,200 | 0.07% | 2,204,488 |
| 2024-04-09 | 2024-04-05 | 5.810 | 386,600 | -62,000 | 0.07% | 2,246,146 |
| 2024-04-08 | 2024-04-03 | 5.870 | 448,600 | -46,300 | 0.08% | 2,633,282 |
| 2024-04-05 | 2024-04-02 | 6.380 | 494,900 | +18,300 | 0.09% | 3,157,462 |
| 2024-04-03 | 2024-03-28 | 7.340 | 476,600 | -29,500 | 0.08% | 3,498,244 |
| 2024-04-02 | 2024-03-27 | 6.970 | 506,100 | -34,600 | 0.09% | 3,527,517 |
| 2024-03-28 | 2024-03-26 | 6.960 | 540,700 | -26,100 | 0.10% | 3,763,272 |
| 2024-03-26 | 2024-03-22 | 6.730 | 566,800 | -14,800 | 0.10% | 3,814,564 |
| 2024-03-25 | 2024-03-21 | 6.950 | 581,600 | +6,700 | 0.10% | 4,042,120 |
| 2024-03-22 | 2024-03-20 | 6.850 | 574,900 | -6,700 | 0.10% | 3,938,065 |
| 2024-03-21 | 2024-03-19 | 6.840 | 581,600 | -2,900 | 0.10% | 3,978,144 |
| 2024-03-20 | 2024-03-18 | 6.960 | 584,500 | +36,200 | 0.10% | 4,068,120 |
| 2024-03-19 | 2024-03-15 | 6.590 | 548,300 | +27,700 | 0.10% | 3,613,297 |
| 2024-03-18 | 2024-03-14 | 6.900 | 520,600 | +46,700 | 0.09% | 3,592,140 |
| 2024-03-15 | 2024-03-13 | 7.290 | 473,900 | +46,200 | 0.08% | 3,454,731 |
| 2024-03-14 | 2024-03-12 | 7.720 | 427,700 | -4,600 | 0.08% | 3,301,844 |
| 2024-03-13 | 2024-03-11 | 7.750 | 432,300 | -50,100 | 0.08% | 3,350,325 |
| 2024-03-12 | 2024-03-08 | 7.720 | 482,400 | +80,500 | 0.09% | 3,724,128 |
| 2024-03-11 | 2024-03-07 | 7.040 | 401,900 | +86,900 | 0.07% | 2,829,376 |
| 2024-03-08 | 2024-03-06 | 6.650 | 315,000 | +30,400 | 0.06% | 2,094,750 |
| 2024-03-07 | 2024-03-05 | 6.540 | 284,600 | -6,900 | 0.05% | 1,861,284 |
| 2024-03-06 | 2024-03-04 | 7.000 | 291,500 | +14,300 | 0.05% | 2,040,500 |
| 2024-03-05 | 2024-03-01 | 6.730 | 277,200 | -800 | 0.05% | 1,865,556 |
| 2024-03-04 | 2024-02-29 | 6.950 | 278,000 | -6,100 | 0.05% | 1,932,100 |
| 2024-03-01 | 2024-02-28 | 6.560 | 284,100 | -3,200 | 0.05% | 1,863,696 |
| 2024-02-29 | 2024-02-27 | 6.970 | 287,300 | -7,700 | 0.05% | 2,002,481 |
| 2024-02-28 | 2024-02-26 | 6.870 | 295,000 | -200 | 0.05% | 2,026,650 |
| 2024-02-27 | 2024-02-23 | 7.050 | 295,200 | +1,000 | 0.05% | 2,081,160 |
| 2024-02-26 | 2024-02-22 | 7.060 | 294,200 | +2,500 | 0.05% | 2,077,052 |
| 2024-02-23 | 2024-02-21 | 6.930 | 291,700 | +22,300 | 0.05% | 2,021,481 |
| 2024-02-22 | 2024-02-20 | 7.090 | 269,400 | +3,000 | 0.05% | 1,910,046 |
| 2024-02-21 | 2024-02-19 | 6.800 | 266,400 | -6,300 | 0.05% | 1,811,520 |
| 2024-02-20 | 2024-02-16 | 6.520 | 272,700 | -600 | 0.05% | 1,778,004 |
| 2024-02-19 | 2024-02-15 | 6.010 | 273,300 | +900 | 0.05% | 1,642,533 |
| 2024-02-16 | 2024-02-14 | 6.090 | 272,400 | +400 | 0.05% | 1,658,916 |
| 2024-02-15 | 2024-02-09 | 6.300 | 272,000 | -19,800 | 0.05% | 1,713,600 |
| 2024-02-14 | 2024-02-07 | 6.510 | 291,800 | +2,100 | 0.05% | 1,899,618 |
| 2024-02-07 | 2024-02-05 | 6.040 | 289,700 | +700 | 0.05% | 1,749,788 |
| 2024-02-06 | 2024-02-02 | 6.110 | 289,000 | +5,000 | 0.05% | 1,765,790 |
| 2024-02-05 | 2024-02-01 | 6.040 | 284,000 | +3,300 | 0.05% | 1,715,360 |
| 2024-02-02 | 2024-01-31 | 6.140 | 280,700 | +500 | 0.05% | 1,723,498 |
| 2024-02-01 | 2024-01-30 | 6.500 | 280,200 | -2,400 | 0.05% | 1,821,300 |
| 2024-01-31 | 2024-01-29 | 6.850 | 282,600 | +1,600 | 0.05% | 1,935,810 |
| 2024-01-30 | 2024-01-26 | 7.470 | 281,000 | +7,600 | 0.05% | 2,099,070 |
| 2024-01-29 | 2024-01-25 | 7.760 | 273,400 | +9,800 | 0.05% | 2,121,584 |
| 2024-01-25 | 2024-01-23 | 7.570 | 263,600 | +1,000 | 0.05% | 1,995,452 |
| 2024-01-24 | 2024-01-22 | 7.350 | 262,600 | +600 | 0.05% | 1,930,110 |
| 2024-01-23 | 2024-01-19 | 7.610 | 262,000 | -2,500 | 0.05% | 1,993,820 |
| 2024-01-19 | 2024-01-17 | 7.600 | 264,500 | -900 | 0.05% | 2,010,200 |
| 2024-01-17 | 2024-01-15 | 8.230 | 265,400 | -300 | 0.05% | 2,184,242 |
| 2024-01-16 | 2024-01-12 | 8.530 | 265,700 | +4,100 | 0.05% | 2,266,421 |
| 2024-01-11 | 2024-01-09 | 8.710 | 261,600 | -4,800 | 0.05% | 2,278,536 |
| 2024-01-10 | 2024-01-08 | 8.730 | 266,400 | +2,000 | 0.05% | 2,325,672 |
| 2024-01-08 | 2024-01-04 | 9.060 | 264,400 | +3,500 | 0.05% | 2,395,464 |
| 2024-01-05 | 2024-01-03 | 9.090 | 260,900 | +6,000 | 0.05% | 2,371,581 |
| 2024-01-04 | 2024-01-02 | 9.460 | 254,900 | -3,500 | 0.05% | 2,411,354 |
| 2024-01-03 | 2023-12-29 | 9.270 | 258,400 | +1,400 | 0.05% | 2,395,368 |
| 2023-12-29 | 2023-12-27 | 8.960 | 257,000 | +100 | 0.05% | 2,302,720 |
| 2023-12-28 | 2023-12-22 | 8.970 | 256,900 | -1,000 | 0.05% | 2,304,393 |
| 2023-12-22 | 2023-12-20 | 9.300 | 257,900 | +3,700 | 0.05% | 2,398,470 |
| 2023-12-21 | 2023-12-19 | 9.470 | 254,200 | +10,800 | 0.04% | 2,407,274 |
| 2023-12-19 | 2023-12-15 | 9.910 | 243,400 | -13,100 | 0.04% | 2,412,094 |
| 2023-12-18 | 2023-12-14 | 9.880 | 256,500 | -4,300 | 0.05% | 2,534,220 |
| 2023-12-15 | 2023-12-13 | 9.800 | 260,800 | +1,400 | 0.05% | 2,555,840 |
| 2023-12-14 | 2023-12-12 | 10.000 | 259,400 | +16,900 | 0.05% | 2,594,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 242,500 | -800 | 0.04% | 2,531,700 |
| 2023-12-12 | 2023-12-08 | 10.180 | 243,300 | -7,100 | 0.04% | 2,476,794 |
| 2023-12-11 | 2023-12-07 | 9.820 | 250,400 | -12,300 | 0.04% | 2,458,928 |
| 2023-12-08 | 2023-12-06 | 10.120 | 262,700 | +1,500 | 0.05% | 2,658,524 |
| 2023-12-07 | 2023-12-05 | 10.020 | 261,200 | -11,600 | 0.05% | 2,617,224 |
| 2023-12-06 | 2023-12-04 | 11.540 | 272,800 | -6,900 | 0.05% | 3,148,112 |
| 2023-12-05 | 2023-12-01 | 10.800 | 279,700 | -10,600 | 0.05% | 3,020,760 |
| 2023-12-01 | 2023-11-29 | 9.900 | 290,300 | -300 | 0.05% | 2,873,970 |
| 2023-11-30 | 2023-11-28 | 10.140 | 290,600 | -4,300 | 0.05% | 2,946,684 |
| 2023-11-29 | 2023-11-27 | 9.940 | 294,900 | -8,200 | 0.05% | 2,931,306 |
| 2023-11-28 | 2023-11-24 | 10.040 | 303,100 | +3,300 | 0.05% | 3,043,124 |
| 2023-11-27 | 2023-11-23 | 10.320 | 299,800 | +6,700 | 0.05% | 3,093,936 |
| 2023-11-24 | 2023-11-22 | 9.920 | 293,100 | +14,500 | 0.05% | 2,907,552 |
| 2023-11-23 | 2023-11-21 | 9.800 | 278,600 | +11,600 | 0.05% | 2,730,280 |
| 2023-11-22 | 2023-11-20 | 10.120 | 267,000 | +1,700 | 0.05% | 2,702,040 |
| 2023-11-21 | 2023-11-17 | 9.060 | 265,300 | -5,200 | 0.05% | 2,403,618 |
| 2023-11-20 | 2023-11-16 | 9.360 | 270,500 | -11,100 | 0.05% | 2,531,880 |
| 2023-11-17 | 2023-11-15 | 9.500 | 281,600 | +16,400 | 0.05% | 2,675,200 |
| 2023-11-16 | 2023-11-14 | 8.940 | 265,200 | +7,000 | 0.05% | 2,370,888 |
| 2023-11-15 | 2023-11-13 | 8.480 | 258,200 | -2,600 | 0.05% | 2,189,536 |
| 2023-11-14 | 2023-11-10 | 7.970 | 260,800 | -200 | 0.05% | 2,078,576 |
| 2023-11-13 | 2023-11-09 | 8.400 | 261,000 | +3,700 | 0.05% | 2,192,400 |
| 2023-11-10 | 2023-11-08 | 8.510 | 257,300 | +5,200 | 0.05% | 2,189,623 |
| 2023-11-09 | 2023-11-07 | 9.010 | 252,100 | -2,800 | 0.04% | 2,271,421 |
| 2023-11-08 | 2023-11-06 | 8.800 | 254,900 | +28,800 | 0.05% | 2,243,120 |
| 2023-11-07 | 2023-11-03 | 8.170 | 226,100 | -6,800 | 0.04% | 1,847,237 |
| 2023-11-03 | 2023-11-01 | 7.200 | 232,900 | +1,400 | 0.04% | 1,676,880 |
| 2023-11-02 | 2023-10-31 | 7.380 | 231,500 | +12,000 | 0.04% | 1,708,470 |
| 2023-11-01 | 2023-10-30 | 7.780 | 219,500 | +4,500 | 0.04% | 1,707,710 |
| 2023-10-31 | 2023-10-27 | 7.430 | 215,000 | +3,000 | 0.04% | 1,597,450 |
| 2023-10-30 | 2023-10-26 | 7.490 | 212,000 | +12,500 | 0.04% | 1,587,880 |
| 2023-10-27 | 2023-10-25 | 7.850 | 199,500 | +200 | 0.04% | 1,566,075 |
| 2023-10-26 | 2023-10-24 | 7.640 | 199,300 | -800 | 0.04% | 1,522,652 |
| 2023-10-25 | 2023-10-20 | 7.700 | 200,100 | +1,000 | 0.04% | 1,540,770 |
| 2023-10-24 | 2023-10-19 | 8.080 | 199,100 | +2,700 | 0.04% | 1,608,728 |
| 2023-10-20 | 2023-10-18 | 8.300 | 196,400 | +13,000 | 0.03% | 1,630,120 |
| 2023-10-19 | 2023-10-17 | 8.860 | 183,400 | +2,000 | 0.03% | 1,624,924 |
| 2023-10-18 | 2023-10-16 | 9.510 | 181,400 | +300 | 0.03% | 1,725,114 |
| 2023-10-17 | 2023-10-13 | 10.060 | 181,100 | +1,800 | 0.03% | 1,821,866 |
| 2023-10-16 | 2023-10-12 | 10.500 | 179,300 | +2,900 | 0.03% | 1,882,650 |
| 2023-10-13 | 2023-10-11 | 10.220 | 176,400 | +1,200 | 0.03% | 1,802,808 |
| 2023-10-12 | 2023-10-10 | 10.440 | 175,200 | -5,500 | 0.03% | 1,829,088 |
| 2023-10-10 | 2023-10-06 | 11.200 | 180,700 | +1,400 | 0.03% | 2,023,840 |
| 2023-10-06 | 2023-10-04 | 10.480 | 179,300 | -62,400 | 0.03% | 1,879,064 |
| 2023-10-05 | 2023-10-03 | 11.020 | 241,700 | -37,300 | 0.04% | 2,663,534 |
| 2023-10-04 | 2023-09-29 | 12.000 | 279,000 | -9,000 | 0.05% | 3,348,000 |
| 2023-10-03 | 2023-09-28 | 11.920 | 288,000 | +107,800 | 0.05% | 3,432,960 |
| 2023-09-29 | 2023-09-27 | 11.800 | 180,200 | +2,000 | 0.03% | 2,126,360 |
| 2023-09-28 | 2023-09-26 | 11.400 | 178,200 | +38,000 | 0.03% | 2,031,480 |
| 2023-09-27 | 2023-09-25 | 12.100 | 140,200 | -3,300 | 0.02% | 1,696,420 |
| 2023-09-26 | 2023-09-22 | 13.340 | 143,500 | +1,700 | 0.03% | 1,914,290 |
| 2023-09-25 | 2023-09-21 | 13.620 | 141,800 | +1,500 | 0.03% | 1,931,316 |
| 2023-09-22 | 2023-09-20 | 14.600 | 140,300 | -300 | 0.02% | 2,048,380 |
| 2023-09-20 | 2023-09-18 | 15.200 | 140,600 | -3,800 | 0.02% | 2,137,120 |
| 2023-09-19 | 2023-09-15 | 15.180 | 144,400 | -3,100 | 0.03% | 2,191,992 |
| 2023-09-15 | 2023-09-13 | 14.620 | 147,500 | -122,000 | 0.03% | 2,156,450 |
| 2023-09-14 | 2023-09-12 | 15.380 | 269,500 | +2,100 | 0.05% | 4,144,910 |
| 2023-09-13 | 2023-09-11 | 16.040 | 267,400 | +1,900 | 0.05% | 4,289,096 |
| 2023-09-12 | 2023-09-07 | 16.240 | 265,500 | +3,500 | 0.05% | 4,311,720 |
| 2023-09-11 | 2023-09-06 | 16.480 | 262,000 | +3,900 | 0.05% | 4,317,760 |
| 2023-09-07 | 2023-09-05 | 17.000 | 258,100 | +25,700 | 0.05% | 4,387,700 |
| 2023-09-06 | 2023-09-04 | 19.000 | 232,400 | +18,000 | 0.04% | 4,415,600 |
| 2023-09-05 | 2023-08-31 | 20.850 | 214,400 | -3,600 | 0.04% | 4,470,240 |
| 2023-09-04 | 2023-08-30 | 19.900 | 218,000 | -9,800 | 0.04% | 4,338,200 |
| 2023-08-31 | 2023-08-29 | 19.360 | 227,800 | -4,800 | 0.04% | 4,410,208 |
| 2023-08-30 | 2023-08-28 | 19.100 | 232,600 | -6,800 | 0.04% | 4,442,660 |
| 2023-08-29 | 2023-08-25 | 18.380 | 239,400 | -10,400 | 0.04% | 4,400,172 |
| 2023-08-28 | 2023-08-24 | 18.300 | 249,800 | +26,200 | 0.04% | 4,571,340 |
| 2023-08-25 | 2023-08-23 | 19.620 | 223,600 | -5,500 | 0.04% | 4,387,032 |
| 2023-08-24 | 2023-08-22 | 19.520 | 229,100 | -10,000 | 0.04% | 4,472,032 |
| 2023-08-23 | 2023-08-21 | 18.720 | 239,100 | -12,800 | 0.04% | 4,475,952 |
| 2023-08-22 | 2023-08-18 | 16.680 | 251,900 | -8,700 | 0.04% | 4,201,692 |
| 2023-08-21 | 2023-08-17 | 16.780 | 260,600 | +5,000 | 0.05% | 4,372,868 |
| 2023-08-18 | 2023-08-16 | 16.680 | 255,600 | +800 | 0.05% | 4,263,408 |
| 2023-08-17 | 2023-08-15 | 16.780 | 254,800 | -1,000 | 0.05% | 4,275,544 |
| 2023-08-15 | 2023-08-11 | 16.940 | 255,800 | -700 | 0.05% | 4,333,252 |
| 2023-08-11 | 2023-08-09 | 16.460 | 256,500 | +1,000 | 0.05% | 4,221,990 |
| 2023-08-10 | 2023-08-08 | 16.480 | 255,500 | -2,800 | 0.05% | 4,210,640 |
| 2023-08-08 | 2023-08-04 | 16.880 | 258,300 | +800 | 0.05% | 4,360,104 |
| 2023-08-07 | 2023-08-03 | 16.860 | 257,500 | -1,100 | 0.05% | 4,341,450 |
| 2023-08-04 | 2023-08-02 | 17.000 | 258,600 | +3,000 | 0.05% | 4,396,200 |
| 2023-08-03 | 2023-08-01 | 17.020 | 255,600 | +14,000 | 0.05% | 4,350,312 |
| 2023-08-02 | 2023-07-31 | 17.820 | 241,600 | +1,100 | 0.04% | 4,305,312 |
| 2023-08-01 | 2023-07-28 | 17.400 | 240,500 | +100 | 0.04% | 4,184,700 |
| 2023-07-31 | 2023-07-27 | 17.900 | 240,400 | -500 | 0.04% | 4,303,160 |
| 2023-07-28 | 2023-07-26 | 18.320 | 240,900 | -2,800 | 0.04% | 4,413,288 |
| 2023-07-25 | 2023-07-21 | 17.620 | 243,700 | -1,200 | 0.04% | 4,293,994 |
| 2023-07-24 | 2023-07-20 | 17.720 | 244,900 | +100 | 0.04% | 4,339,628 |
| 2023-07-21 | 2023-07-19 | 18.000 | 244,800 | -1,300 | 0.04% | 4,406,400 |
| 2023-07-20 | 2023-07-18 | 17.960 | 246,100 | -500 | 0.04% | 4,419,956 |
| 2023-07-19 | 2023-07-14 | 18.240 | 246,600 | +1,100 | 0.04% | 4,497,984 |
| 2023-07-18 | 2023-07-13 | 17.980 | 245,500 | +3,200 | 0.04% | 4,414,090 |
| 2023-07-13 | 2023-07-11 | 17.900 | 242,300 | +3,500 | 0.04% | 4,337,170 |
| 2023-07-12 | 2023-07-10 | 17.900 | 238,800 | +1,200 | 0.04% | 4,274,520 |
| 2023-07-10 | 2023-07-06 | 18.120 | 237,600 | -5,200 | 0.04% | 4,305,312 |
| 2023-07-07 | 2023-07-05 | 18.340 | 242,800 | +400 | 0.04% | 4,452,952 |
| 2023-07-06 | 2023-07-04 | 17.920 | 242,400 | +900 | 0.04% | 4,343,808 |
| 2023-07-05 | 2023-07-03 | 18.040 | 241,500 | +39,900 | 0.04% | 4,356,660 |
| 2023-07-04 | 2023-06-30 | 18.360 | 201,600 | +50,700 | 0.04% | 3,701,376 |
| 2023-07-03 | 2023-06-29 | 18.400 | 150,900 | -900 | 0.03% | 2,776,560 |
| 2023-06-30 | 2023-06-28 | 18.280 | 151,800 | +2,400 | 0.03% | 2,774,904 |
| 2023-06-29 | 2023-06-27 | 17.720 | 149,400 | -2,500 | 0.03% | 2,647,368 |
| 2023-06-28 | 2023-06-26 | 17.780 | 151,900 | -3,700 | 0.03% | 2,700,782 |
| 2023-06-27 | 2023-06-23 | 17.120 | 155,600 | -4,100 | 0.03% | 2,663,872 |
| 2023-06-26 | 2023-06-21 | 16.940 | 159,700 | -15,200 | 0.03% | 2,705,318 |
| 2023-06-23 | 2023-06-20 | 17.060 | 174,900 | +26,000 | 0.03% | 2,983,794 |
| 2023-06-21 | 2023-06-19 | 17.820 | 148,900 | +3,100 | 0.03% | 2,653,398 |
| 2023-06-20 | 2023-06-16 | 17.460 | 145,800 | +2,000 | 0.03% | 2,545,668 |
| 2023-06-19 | 2023-06-15 | 17.520 | 143,800 | +3,300 | 0.03% | 2,519,376 |
| 2023-06-16 | 2023-06-14 | 17.500 | 140,500 | +5,200 | 0.02% | 2,458,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 135,300 | +4,400 | 0.02% | 2,613,996 |
| 2023-06-14 | 2023-06-12 | 18.980 | 130,900 | -3,600 | 0.02% | 2,484,482 |
| 2023-06-13 | 2023-06-09 | 19.740 | 134,500 | +5,700 | 0.02% | 2,655,030 |
| 2023-06-12 | 2023-06-08 | 19.900 | 128,800 | +24,000 | 0.02% | 2,563,120 |
| 2023-06-09 | 2023-06-07 | 20.500 | 104,800 | +12,600 | 0.02% | 2,148,400 |
| 2023-06-08 | 2023-06-06 | 23.500 | 92,200 | +3,200 | 0.02% | 2,166,700 |
| 2023-06-07 | 2023-06-05 | 23.850 | 89,000 | +5,000 | 0.02% | 2,122,650 |
| 2023-06-06 | 2023-06-02 | 23.400 | 84,000 | -9,100 | 0.02% | 1,965,600 |
| 2023-06-05 | 2023-06-01 | 21.700 | 93,100 | -10,200 | 0.02% | 2,020,270 |
| 2023-06-02 | 2023-05-31 | 19.860 | 103,300 | +3,200 | 0.02% | 2,051,538 |
| 2023-06-01 | 2023-05-30 | 20.100 | 100,100 | +5,300 | 0.02% | 2,012,010 |
| 2023-05-31 | 2023-05-29 | 20.550 | 94,800 | +800 | 0.02% | 1,948,140 |
| 2023-05-30 | 2023-05-25 | 20.550 | 94,000 | +4,800 | 0.02% | 1,931,700 |
| 2023-05-29 | 2023-05-24 | 21.550 | 89,200 | -2,700 | 0.02% | 1,922,260 |
| 2023-05-25 | 2023-05-23 | 21.300 | 91,900 | -14,000 | 0.02% | 1,957,470 |
| 2023-05-24 | 2023-05-22 | 21.400 | 105,900 | -11,900 | 0.02% | 2,266,260 |
| 2023-05-23 | 2023-05-19 | 19.980 | 117,800 | +3,100 | 0.02% | 2,353,644 |
| 2023-05-22 | 2023-05-18 | 20.300 | 114,700 | -600 | 0.02% | 2,328,410 |
| 2023-05-19 | 2023-05-17 | 20.300 | 115,300 | -6,000 | 0.02% | 2,340,590 |
| 2023-05-18 | 2023-05-16 | 19.540 | 121,300 | +10,000 | 0.02% | 2,370,202 |
| 2023-05-17 | 2023-05-15 | 20.100 | 111,300 | -1,000 | 0.02% | 2,237,130 |
| 2023-05-16 | 2023-05-12 | 20.000 | 112,300 | +900 | 0.02% | 2,246,000 |
| 2023-05-12 | 2023-05-10 | 20.100 | 111,400 | -4,000 | 0.02% | 2,239,140 |
| 2023-05-11 | 2023-05-09 | 19.720 | 115,400 | +2,900 | 0.02% | 2,275,688 |
| 2023-05-10 | 2023-05-08 | 20.650 | 112,500 | +10,900 | 0.02% | 2,323,125 |
| 2023-05-09 | 2023-05-05 | 21.500 | 101,600 | -11,900 | 0.02% | 2,184,400 |
| 2023-05-08 | 2023-05-04 | 21.050 | 113,500 | +13,500 | 0.02% | 2,389,175 |
| 2023-05-05 | 2023-05-03 | 21.800 | 100,000 | -2,900 | 0.02% | 2,180,000 |
| 2023-05-04 | 2023-05-02 | 21.950 | 102,900 | -1,900 | 0.02% | 2,258,655 |
| 2023-05-03 | 2023-04-28 | 20.600 | 104,800 | -11,500 | 0.02% | 2,158,880 |
| 2023-05-02 | 2023-04-27 | 19.800 | 116,300 | -500 | 0.02% | 2,302,740 |
| 2023-04-28 | 2023-04-26 | 19.760 | 116,800 | +22,600 | 0.02% | 2,307,968 |
| 2023-04-27 | 2023-04-25 | 20.850 | 94,200 | -2,400 | 0.02% | 1,964,070 |
| 2023-04-26 | 2023-04-24 | 20.200 | 96,600 | -11,000 | 0.02% | 1,951,320 |
| 2023-04-25 | 2023-04-21 | 19.660 | 107,600 | +8,100 | 0.02% | 2,115,416 |
| 2023-04-24 | 2023-04-20 | 20.550 | 99,500 | +900 | 0.02% | 2,044,725 |
| 2023-04-21 | 2023-04-19 | 20.900 | 98,600 | -1,200 | 0.02% | 2,060,740 |
| 2023-04-20 | 2023-04-18 | 20.500 | 99,800 | +4,000 | 0.02% | 2,045,900 |
| 2023-04-19 | 2023-04-17 | 21.650 | 95,800 | +6,200 | 0.02% | 2,074,070 |
| 2023-04-18 | 2023-04-14 | 20.050 | 89,600 | +7,000 | 0.02% | 1,796,480 |
| 2023-04-17 | 2023-04-13 | 21.650 | 82,600 | -27,900 | 0.01% | 1,788,290 |
| 2023-04-14 | 2023-04-12 | 22.000 | 110,500 | +1,400 | 0.02% | 2,431,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 109,100 | -21,400 | 0.02% | 2,378,380 |
| 2023-04-12 | 2023-04-06 | 26.000 | 130,500 | +2,700 | 0.02% | 3,393,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 127,800 | +33,200 | 0.02% | 3,290,850 |
| 2023-04-06 | 2023-04-03 | 20.050 | 94,600 | -50,300 | 0.02% | 1,896,730 |
| 2023-04-04 | 2023-03-31 | 14.920 | 144,900 | -5,000 | 0.03% | 2,161,908 |
| 2023-04-03 | 2023-03-30 | 15.280 | 149,900 | +28,600 | 0.03% | 2,290,472 |
| 2023-03-31 | 2023-03-29 | 15.640 | 121,300 | +8,300 | 0.02% | 1,897,132 |
| 2023-03-30 | 2023-03-28 | 16.260 | 113,000 | -500 | 0.02% | 1,837,380 |
| 2023-03-29 | 2023-03-27 | 17.080 | 113,500 | -1,400 | 0.02% | 1,938,580 |
| 2023-03-28 | 2023-03-24 | 17.500 | 114,900 | +500 | 0.02% | 2,010,750 |
| 2023-03-27 | 2023-03-23 | 17.060 | 114,400 | +2,500 | 0.02% | 1,951,664 |
| 2023-03-24 | 2023-03-22 | 17.260 | 111,900 | -3,400 | 0.02% | 1,931,394 |
| 2023-03-23 | 2023-03-21 | 16.960 | 115,300 | -3,000 | 0.02% | 1,955,488 |
| 2023-03-22 | 2023-03-20 | 17.280 | 118,300 | +2,600 | 0.02% | 2,044,224 |
| 2023-03-21 | 2023-03-17 | 16.500 | 115,700 | -300 | 0.02% | 1,909,050 |
| 2023-03-20 | 2023-03-16 | 16.040 | 116,000 | -100 | 0.02% | 1,860,640 |
| 2023-03-17 | 2023-03-15 | 16.420 | 116,100 | +2,900 | 0.02% | 1,906,362 |
| 2023-03-16 | 2023-03-14 | 16.220 | 113,200 | -4,800 | 0.02% | 1,836,104 |
| 2023-03-15 | 2023-03-13 | 16.360 | 118,000 | +2,200 | 0.02% | 1,930,480 |
| 2023-03-14 | 2023-03-10 | 16.700 | 115,800 | -7,600 | 0.02% | 1,933,860 |
| 2023-03-13 | 2023-03-09 | 16.600 | 123,400 | +1,000 | 0.02% | 2,048,440 |
| 2023-03-10 | 2023-03-08 | 17.000 | 122,400 | +2,600 | 0.02% | 2,080,800 |
| 2023-03-09 | 2023-03-07 | 17.000 | 119,800 | +9,400 | 0.02% | 2,036,600 |
| 2023-03-08 | 2023-03-06 | 18.140 | 110,400 | -7,800 | 0.02% | 2,002,656 |
| 2023-03-07 | 2023-03-03 | 16.360 | 118,200 | +8,500 | 0.02% | 1,933,752 |
| 2023-03-06 | 2023-03-02 | 17.140 | 109,700 | -4,900 | 0.02% | 1,880,258 |
| 2023-03-03 | 2023-03-01 | 15.800 | 114,600 | +900 | 0.02% | 1,810,680 |
| 2023-03-02 | 2023-02-28 | 15.280 | 113,700 | -3,900 | 0.02% | 1,737,336 |
| 2023-02-28 | 2023-02-24 | 15.320 | 117,600 | +4,400 | 0.02% | 1,801,632 |
| 2023-02-27 | 2023-02-23 | 15.720 | 113,200 | +1,100 | 0.02% | 1,779,504 |
| 2023-02-24 | 2023-02-22 | 15.720 | 112,100 | -1,300 | 0.02% | 1,762,212 |
| 2023-02-23 | 2023-02-21 | 15.760 | 113,400 | +5,600 | 0.02% | 1,787,184 |
| 2023-02-22 | 2023-02-20 | 16.660 | 107,800 | +1,300 | 0.02% | 1,795,948 |
| 2023-02-21 | 2023-02-17 | 17.540 | 106,500 | -5,400 | 0.02% | 1,868,010 |
| 2023-02-20 | 2023-02-16 | 17.820 | 111,900 | +600 | 0.02% | 1,994,058 |
| 2023-02-17 | 2023-02-15 | 17.660 | 111,300 | +4,100 | 0.02% | 1,965,558 |
| 2023-02-16 | 2023-02-14 | 18.180 | 107,200 | -300 | 0.02% | 1,948,896 |
| 2023-02-15 | 2023-02-13 | 18.100 | 107,500 | -200 | 0.02% | 1,945,750 |
| 2023-02-14 | 2023-02-10 | 18.580 | 107,700 | +1,700 | 0.02% | 2,001,066 |
| 2023-02-13 | 2023-02-09 | 20.000 | 106,000 | +2,000 | 0.02% | 2,120,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 104,000 | -4,100 | 0.02% | 2,106,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 108,100 | +25,100 | 0.02% | 2,243,075 |
| 2023-02-08 | 2023-02-06 | 21.800 | 83,000 | -7,200 | 0.01% | 1,809,400 |
| 2023-02-07 | 2023-02-03 | 20.300 | 90,200 | -118,100 | 0.02% | 1,831,060 |
| 2023-02-06 | 2023-02-02 | 20.850 | 208,300 | +17,200 | 0.04% | 4,343,055 |
| 2023-02-03 | 2023-02-01 | 24.250 | 191,100 | -3,200 | 0.03% | 4,634,175 |
| 2023-02-02 | 2023-01-31 | 22.750 | 194,300 | -1,000 | 0.03% | 4,420,325 |
| 2023-02-01 | 2023-01-30 | 23.500 | 195,300 | -100 | 0.03% | 4,589,550 |
| 2023-01-30 | 2023-01-26 | 23.500 | 195,400 | +3,400 | 0.03% | 4,591,900 |
| 2023-01-26 | 2023-01-19 | 24.900 | 192,000 | -3,200 | 0.03% | 4,780,800 |
| 2023-01-18 | 2023-01-16 | 23.250 | 195,200 | -100 | 0.03% | 4,538,400 |
| 2023-01-10 | 2023-01-06 | 24.100 | 195,300 | -100 | 0.03% | 4,706,730 |
| 2023-01-09 | 2023-01-05 | 22.700 | 195,400 | +400 | 0.03% | 4,435,580 |
| 2023-01-06 | 2023-01-04 | 23.800 | 195,000 | +1,000 | 0.03% | 4,641,000 |
| 2023-01-05 | 2023-01-03 | 22.950 | 194,000 | -1,500 | 0.03% | 4,452,300 |
| 2022-12-30 | 2022-12-28 | 22.800 | 195,500 | -500 | 0.03% | 4,457,400 |
| 2022-12-28 | 2022-12-22 | 21.200 | 196,000 | -100 | 0.04% | 4,155,200 |
| 2022-12-23 | 2022-12-21 | 21.250 | 196,100 | -300 | 0.04% | 4,167,125 |
| 2022-12-22 | 2022-12-20 | 21.000 | 196,400 | +1,200 | 0.04% | 4,124,400 |
| 2022-12-21 | 2022-12-19 | 23.150 | 195,200 | -1,200 | 0.03% | 4,518,880 |
| 2022-12-20 | 2022-12-16 | 21.750 | 196,400 | +1,800 | 0.04% | 4,271,700 |
| 2022-12-19 | 2022-12-15 | 23.700 | 194,600 | +1,300 | 0.03% | 4,612,020 |
| 2022-12-16 | 2022-12-14 | 26.000 | 193,300 | -900 | 0.03% | 5,025,800 |
| 2022-12-15 | 2022-12-13 | 24.100 | 194,200 | -20,300 | 0.03% | 4,680,220 |
| 2022-12-14 | 2022-12-12 | 24.100 | 214,500 | -1,700 | 0.04% | 5,169,450 |
| 2022-12-13 | 2022-12-09 | 21.650 | 216,200 | -1,000 | 0.04% | 4,680,730 |
| 2022-12-08 | 2022-12-06 | 19.800 | 217,200 | +1,500 | 0.04% | 4,300,560 |
| 2022-12-07 | 2022-12-05 | 22.600 | 215,700 | -4,900 | 0.04% | 4,874,820 |
| 2022-12-05 | 2022-12-01 | 20.700 | 220,600 | -8,500 | 0.04% | 4,566,420 |
| 2022-12-02 | 2022-11-30 | 19.820 | 229,100 | -300 | 0.04% | 4,540,762 |
| 2022-12-01 | 2022-11-29 | 19.580 | 229,400 | +1,300 | 0.04% | 4,491,652 |
| 2022-11-30 | 2022-11-28 | 19.780 | 228,100 | -1,400 | 0.04% | 4,511,818 |
| 2022-11-29 | 2022-11-25 | 18.880 | 229,500 | +900 | 0.04% | 4,332,960 |
| 2022-11-28 | 2022-11-24 | 18.900 | 228,600 | -800 | 0.04% | 4,320,540 |
| 2022-11-25 | 2022-11-23 | 18.820 | 229,400 | -1,000 | 0.04% | 4,317,308 |
| 2022-11-24 | 2022-11-22 | 19.040 | 230,400 | +600 | 0.04% | 4,386,816 |
| 2022-11-23 | 2022-11-21 | 19.500 | 229,800 | +1,000 | 0.04% | 4,481,100 |
| 2022-11-22 | 2022-11-18 | 20.550 | 228,800 | +1,300 | 0.04% | 4,701,840 |
| 2022-11-21 | 2022-11-17 | 19.620 | 227,500 | +3,200 | 0.04% | 4,463,550 |
| 2022-11-18 | 2022-11-16 | 19.660 | 224,300 | -1,900 | 0.04% | 4,409,738 |
| 2022-11-17 | 2022-11-15 | 19.620 | 226,200 | -100 | 0.04% | 4,438,044 |
| 2022-11-16 | 2022-11-14 | 20.000 | 226,300 | +2,700 | 0.04% | 4,526,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 223,600 | -4,900 | 0.04% | 4,885,660 |
| 2022-11-14 | 2022-11-10 | 23.000 | 228,500 | +4,200 | 0.04% | 5,255,500 |
| 2022-11-11 | 2022-11-09 | 21.600 | 224,300 | -14,200 | 0.04% | 4,844,880 |
| 2022-11-10 | 2022-11-08 | 22.000 | 238,500 | -800 | 0.04% | 5,247,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 239,300 | -1,200 | 0.04% | 5,264,600 |
| 2022-11-08 | 2022-11-04 | 21.300 | 240,500 | +15,400 | 0.04% | 5,122,650 |
| 2022-11-07 | 2022-11-03 | 20.950 | 225,100 | -19,200 | 0.04% | 4,715,845 |
| 2022-11-04 | 2022-11-02 | 20.300 | 244,300 | +2,900 | 0.04% | 4,959,290 |
| 2022-11-03 | 2022-11-01 | 20.300 | 241,400 | +14,100 | 0.04% | 4,900,420 |
| 2022-11-02 | 2022-10-31 | 19.980 | 227,300 | -2,000 | 0.04% | 4,541,454 |
| 2022-10-31 | 2022-10-27 | 18.500 | 229,300 | -100 | 0.04% | 4,242,050 |
| 2022-10-24 | 2022-10-20 | 17.060 | 229,400 | +4,000 | 0.04% | 3,913,564 |
| 2022-10-17 | 2022-10-13 | 18.160 | 225,400 | -2,200 | 0.04% | 4,093,264 |
| 2022-10-14 | 2022-10-12 | 18.060 | 227,600 | -100 | 0.04% | 4,110,456 |
| 2022-10-13 | 2022-10-11 | 18.300 | 227,700 | -2,700 | 0.04% | 4,166,910 |
| 2022-10-12 | 2022-10-10 | 17.980 | 230,400 | +2,900 | 0.04% | 4,142,592 |
| 2022-10-11 | 2022-10-07 | 18.300 | 227,500 | +100 | 0.04% | 4,163,250 |
| 2022-10-10 | 2022-10-06 | 18.500 | 227,400 | -2,000 | 0.04% | 4,206,900 |
| 2022-10-05 | 2022-09-30 | 18.680 | 229,400 | -1,100 | 0.04% | 4,285,192 |
| 2022-10-03 | 2022-09-29 | 17.580 | 230,500 | +1,000 | 0.04% | 4,052,190 |
| 2022-09-30 | 2022-09-28 | 17.620 | 229,500 | +2,900 | 0.04% | 4,043,790 |
| 2022-09-29 | 2022-09-27 | 17.780 | 226,600 | +100 | 0.04% | 4,028,948 |
| 2022-09-26 | 2022-09-22 | 18.380 | 226,500 | -2,000 | 0.04% | 4,163,070 |
| 2022-09-21 | 2022-09-19 | 18.580 | 228,500 | -1,600 | 0.04% | 4,245,530 |
| 2022-09-19 | 2022-09-15 | 17.900 | 230,100 | +1,900 | 0.04% | 4,118,790 |
| 2022-09-16 | 2022-09-14 | 18.520 | 228,200 | +6,100 | 0.04% | 4,226,264 |
| 2022-09-08 | 2022-09-06 | 19.600 | 222,100 | +1,000 | 0.04% | 4,353,160 |
| 2022-09-07 | 2022-09-05 | 21.900 | 221,100 | -11,300 | 0.04% | 4,842,090 |
| 2022-09-06 | 2022-09-02 | 22.200 | 232,400 | -5,000 | 0.04% | 5,159,280 |
| 2022-09-05 | 2022-09-01 | 20.400 | 237,400 | -4,000 | 0.04% | 4,842,960 |
| 2022-09-02 | 2022-08-31 | 20.500 | 241,400 | -200 | 0.04% | 4,948,700 |
| 2022-08-31 | 2022-08-29 | 21.250 | 241,600 | -300 | 0.04% | 5,134,000 |
| 2022-08-26 | 2022-08-24 | 21.900 | 241,900 | -3,600 | 0.04% | 5,297,610 |
| 2022-08-25 | 2022-08-23 | 22.000 | 245,500 | -1,300 | 0.04% | 5,401,000 |
| 2022-08-24 | 2022-08-22 | 20.400 | 246,800 | -2,900 | 0.04% | 5,034,720 |
| 2022-08-23 | 2022-08-19 | 20.050 | 249,700 | -200 | 0.04% | 5,006,485 |
| 2022-08-22 | 2022-08-18 | 20.200 | 249,900 | -4,000 | 0.04% | 5,047,980 |
| 2022-08-19 | 2022-08-17 | 19.320 | 253,900 | -1,200 | 0.05% | 4,905,348 |
| 2022-08-18 | 2022-08-16 | 19.180 | 255,100 | -1,000 | 0.05% | 4,892,818 |
| 2022-08-15 | 2022-08-11 | 18.620 | 256,100 | -900 | 0.05% | 4,768,582 |
| 2022-08-12 | 2022-08-10 | 18.620 | 257,000 | -600 | 0.05% | 4,785,340 |
| 2022-08-10 | 2022-08-08 | 18.480 | 257,600 | -1,900 | 0.05% | 4,760,448 |
| 2022-08-09 | 2022-08-05 | 17.960 | 259,500 | -300 | 0.05% | 4,660,620 |
| 2022-08-05 | 2022-08-03 | 16.960 | 259,800 | -1,800 | 0.05% | 4,406,208 |
| 2022-08-04 | 2022-08-02 | 16.940 | 261,600 | +100 | 0.05% | 4,431,504 |
| 2022-08-02 | 2022-07-29 | 18.000 | 261,500 | -100 | 0.05% | 4,707,000 |
| 2022-08-01 | 2022-07-28 | 17.080 | 261,600 | +1,000 | 0.05% | 4,468,128 |
| 2022-07-27 | 2022-07-25 | 17.060 | 260,600 | -600 | 0.05% | 4,445,836 |
| 2022-07-21 | 2022-07-19 | 18.160 | 261,200 | -300 | 0.05% | 4,743,392 |
| 2022-07-20 | 2022-07-18 | 18.380 | 261,500 | -200 | 0.05% | 4,806,370 |
| 2022-07-18 | 2022-07-14 | 18.700 | 261,700 | -900 | 0.05% | 4,893,790 |
| 2022-07-15 | 2022-07-13 | 17.920 | 262,600 | +1,000 | 0.05% | 4,705,792 |
| 2022-07-14 | 2022-07-12 | 18.260 | 261,600 | -2,000 | 0.05% | 4,776,816 |
| 2022-07-13 | 2022-07-11 | 18.660 | 263,600 | +3,200 | 0.05% | 4,918,776 |
| 2022-07-12 | 2022-07-08 | 19.200 | 260,400 | +1,300 | 0.05% | 4,999,680 |
| 2022-07-11 | 2022-07-07 | 20.700 | 259,100 | -18,000 | 0.05% | 5,363,370 |
| 2022-07-08 | 2022-07-06 | 19.900 | 277,100 | +6,000 | 0.05% | 5,514,290 |
| 2022-07-07 | 2022-07-05 | 19.000 | 271,100 | +2,900 | 0.05% | 5,150,900 |
| 2022-07-06 | 2022-07-04 | 19.840 | 268,200 | -500 | 0.05% | 5,321,088 |
| 2022-07-05 | 2022-06-30 | 20.400 | 268,700 | -7,800 | 0.05% | 5,481,480 |
| 2022-07-04 | 2022-06-29 | 19.580 | 276,500 | +9,900 | 0.05% | 5,413,870 |
| 2022-06-30 | 2022-06-28 | 21.000 | 266,600 | -4,400 | 0.05% | 5,598,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 271,000 | -1,200 | 0.05% | 5,376,640 |
| 2022-06-28 | 2022-06-24 | 20.250 | 272,200 | +2,300 | 0.05% | 5,512,050 |
| 2022-06-27 | 2022-06-23 | 21.000 | 269,900 | -3,600 | 0.05% | 5,667,900 |
| 2022-06-24 | 2022-06-22 | 20.450 | 273,500 | +4,100 | 0.05% | 5,593,075 |
| 2022-06-23 | 2022-06-21 | 20.500 | 269,400 | +1,000 | 0.05% | 5,522,700 |
| 2022-06-22 | 2022-06-20 | 21.000 | 268,400 | -3,100 | 0.05% | 5,636,400 |
| 2022-06-20 | 2022-06-16 | 19.940 | 271,500 | +13,900 | 0.05% | 5,413,710 |
| 2022-06-17 | 2022-06-15 | 20.400 | 257,600 | +1,700 | 0.05% | 5,255,040 |
| 2022-06-16 | 2022-06-14 | 21.200 | 255,900 | +400 | 0.05% | 5,425,080 |
| 2022-06-15 | 2022-06-13 | 21.500 | 255,500 | -2,500 | 0.05% | 5,493,250 |
| 2022-06-14 | 2022-06-10 | 20.650 | 258,000 | +1,000 | 0.05% | 5,327,700 |
| 2022-06-13 | 2022-06-09 | 21.050 | 257,000 | -6,800 | 0.05% | 5,409,850 |
| 2022-06-10 | 2022-06-08 | 21.600 | 263,800 | +3,200 | 0.05% | 5,698,080 |
| 2022-06-09 | 2022-06-07 | 22.000 | 260,600 | +9,100 | 0.05% | 5,733,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 251,500 | +31,900 | 0.04% | 5,834,800 |
| 2022-06-07 | 2022-06-02 | 23.400 | 219,600 | +18,400 | 0.04% | 5,138,640 |
| 2022-06-06 | 2022-06-01 | 23.300 | 201,200 | +68,700 | 0.04% | 4,687,960 |
| 2022-06-02 | 2022-05-31 | 23.200 | 132,500 | -16,200 | 0.02% | 3,074,000 |
| 2022-06-01 | 2022-05-30 | 23.400 | 148,700 | +12,600 | 0.03% | 3,479,580 |
| 2022-05-31 | 2022-05-27 | 23.000 | 136,100 | +5,600 | 0.02% | 3,130,300 |
| 2022-05-30 | 2022-05-26 | 22.550 | 130,500 | +3,600 | 0.02% | 2,942,775 |
| 2022-05-26 | 2022-05-24 | 21.300 | 126,900 | -24,700 | 0.02% | 2,702,970 |
| 2022-05-25 | 2022-05-23 | 21.500 | 151,600 | +12,100 | 0.03% | 3,259,400 |
| 2022-05-24 | 2022-05-20 | 21.400 | 139,500 | -3,100 | 0.02% | 2,985,300 |
| 2022-05-23 | 2022-05-19 | 20.500 | 142,600 | +4,300 | 0.03% | 2,923,300 |
| 2022-05-20 | 2022-05-18 | 19.360 | 138,300 | +800 | 0.02% | 2,677,488 |
| 2022-05-19 | 2022-05-17 | 19.300 | 137,500 | +1,300 | 0.02% | 2,653,750 |
| 2022-05-18 | 2022-05-16 | 18.600 | 136,200 | -3,700 | 0.02% | 2,533,320 |
| 2022-05-17 | 2022-05-13 | 18.000 | 139,900 | -2,400 | 0.03% | 2,518,200 |
| 2022-05-16 | 2022-05-12 | 18.500 | 142,300 | +5,300 | 0.03% | 2,632,550 |
| 2022-05-13 | 2022-05-11 | 19.000 | 137,000 | +200 | 0.02% | 2,603,000 |
| 2022-05-12 | 2022-05-10 | 19.340 | 136,800 | -600 | 0.02% | 2,645,712 |
| 2022-05-11 | 2022-05-06 | 20.000 | 137,400 | -4,000 | 0.02% | 2,748,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 141,400 | -3,800 | 0.03% | 2,822,344 |
| 2022-05-06 | 2022-05-04 | 19.120 | 145,200 | -1,700 | 0.03% | 2,776,224 |
| 2022-05-05 | 2022-05-03 | 20.350 | 146,900 | -5,200 | 0.03% | 2,989,415 |
| 2022-05-04 | 2022-04-29 | 18.960 | 152,100 | -2,000 | 0.03% | 2,883,816 |
| 2022-05-03 | 2022-04-28 | 18.900 | 154,100 | -9,300 | 0.03% | 2,912,490 |
| 2022-04-29 | 2022-04-27 | 17.660 | 163,400 | -8,700 | 0.03% | 2,885,644 |
| 2022-04-28 | 2022-04-26 | 16.200 | 172,100 | -900 | 0.03% | 2,788,020 |
| 2022-04-26 | 2022-04-22 | 16.160 | 173,000 | -500 | 0.03% | 2,795,680 |
| 2022-04-25 | 2022-04-21 | 15.320 | 173,500 | +4,900 | 0.03% | 2,658,020 |
| 2022-04-22 | 2022-04-20 | 16.160 | 168,600 | +2,400 | 0.03% | 2,724,576 |
| 2022-04-21 | 2022-04-19 | 17.420 | 166,200 | -21,200 | 0.03% | 2,895,204 |
| 2022-04-20 | 2022-04-14 | 15.460 | 187,400 | -17,100 | 0.03% | 2,897,204 |
| 2022-04-19 | 2022-04-13 | 13.600 | 204,500 | -200 | 0.04% | 2,781,200 |
| 2022-04-14 | 2022-04-12 | 13.960 | 204,700 | -7,900 | 0.04% | 2,857,612 |
| 2022-04-13 | 2022-04-11 | 13.520 | 212,600 | -7,500 | 0.04% | 2,874,352 |
| 2022-04-12 | 2022-04-08 | 14.740 | 220,100 | +21,300 | 0.04% | 3,244,274 |
| 2022-04-11 | 2022-04-07 | 15.300 | 198,800 | +1,300 | 0.04% | 3,041,640 |
| 2022-04-08 | 2022-04-06 | 15.580 | 197,500 | +1,900 | 0.04% | 3,077,050 |
| 2022-04-07 | 2022-04-04 | 15.960 | 195,600 | -17,700 | 0.03% | 3,121,776 |
| 2022-04-06 | 2022-04-01 | 14.900 | 213,300 | +4,700 | 0.04% | 3,178,170 |
| 2022-04-04 | 2022-03-31 | 16.020 | 208,600 | -7,000 | 0.04% | 3,341,772 |
| 2022-04-01 | 2022-03-30 | 15.360 | 215,600 | -700 | 0.04% | 3,311,616 |
| 2022-03-31 | 2022-03-29 | 14.900 | 216,300 | -10,300 | 0.04% | 3,222,870 |
| 2022-03-30 | 2022-03-28 | 15.440 | 226,600 | +6,000 | 0.04% | 3,498,704 |
| 2022-03-29 | 2022-03-25 | 15.500 | 220,600 | -11,500 | 0.04% | 3,419,300 |
| 2022-03-28 | 2022-03-24 | 15.380 | 232,100 | -11,000 | 0.04% | 3,569,698 |
| 2022-03-25 | 2022-03-23 | 13.520 | 243,100 | -6,900 | 0.04% | 3,286,712 |
| 2022-03-24 | 2022-03-22 | 12.100 | 250,000 | -14,200 | 0.04% | 3,025,000 |
| 2022-03-23 | 2022-03-21 | 11.000 | 264,200 | +20,700 | 0.05% | 2,906,200 |
| 2022-03-22 | 2022-03-18 | 10.600 | 243,500 | -2,900 | 0.04% | 2,581,100 |
| 2022-03-21 | 2022-03-17 | 9.730 | 246,400 | -19,600 | 0.04% | 2,397,472 |
| 2022-03-18 | 2022-03-16 | 8.440 | 266,000 | +8,800 | 0.05% | 2,245,040 |
| 2022-03-17 | 2022-03-15 | 8.090 | 257,200 | -5,400 | 0.05% | 2,080,748 |
| 2022-03-16 | 2022-03-14 | 9.500 | 262,600 | +6,100 | 0.05% | 2,494,700 |
| 2022-03-15 | 2022-03-11 | 10.300 | 256,500 | -4,900 | 0.05% | 2,641,950 |
| 2022-03-14 | 2022-03-10 | 10.700 | 261,400 | -4,900 | 0.05% | 2,796,980 |
| 2022-03-11 | 2022-03-09 | 10.860 | 266,300 | -17,600 | 0.05% | 2,892,018 |
| 2022-03-10 | 2022-03-08 | 10.000 | 283,900 | +20,600 | 0.05% | 2,839,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 263,300 | -19,200 | 0.05% | 2,959,492 |
| 2022-03-08 | 2022-03-04 | 12.180 | 282,500 | +2,300 | 0.05% | 3,440,850 |
| 2022-03-07 | 2022-03-03 | 13.460 | 280,200 | +13,800 | 0.05% | 3,771,492 |
| 2022-03-04 | 2022-03-02 | 14.000 | 266,400 | +5,000 | 0.05% | 3,729,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 261,400 | +25,800 | 0.05% | 3,821,668 |
| 2022-03-02 | 2022-02-28 | 15.680 | 235,600 | +1,800 | 0.04% | 3,694,208 |
| 2022-03-01 | 2022-02-25 | 15.760 | 233,800 | -28,400 | 0.04% | 3,684,688 |
| 2022-02-28 | 2022-02-24 | 15.100 | 262,200 | -9,200 | 0.05% | 3,959,220 |
| 2022-02-25 | 2022-02-23 | 15.700 | 271,400 | +4,500 | 0.05% | 4,260,980 |
| 2022-02-24 | 2022-02-22 | 14.780 | 266,900 | -16,900 | 0.05% | 3,944,782 |
| 2022-02-23 | 2022-02-21 | 15.840 | 283,800 | +26,700 | 0.05% | 4,495,392 |
| 2022-02-22 | 2022-02-18 | 16.600 | 257,100 | +600 | 0.05% | 4,267,860 |
| 2022-02-21 | 2022-02-17 | 17.000 | 256,500 | +6,000 | 0.05% | 4,360,500 |
| 2022-02-18 | 2022-02-16 | 17.080 | 250,500 | -600 | 0.04% | 4,278,540 |
| 2022-02-17 | 2022-02-15 | 17.440 | 251,100 | -12,600 | 0.04% | 4,379,184 |
| 2022-02-16 | 2022-02-14 | 16.580 | 263,700 | -8,600 | 0.05% | 4,372,146 |
| 2022-02-15 | 2022-02-11 | 16.900 | 272,300 | -16,500 | 0.05% | 4,601,870 |
| 2022-02-14 | 2022-02-10 | 17.300 | 288,800 | +3,700 | 0.05% | 4,996,240 |
| 2022-02-11 | 2022-02-09 | 17.120 | 285,100 | -4,100 | 0.05% | 4,880,912 |
| 2022-02-10 | 2022-02-08 | 17.260 | 289,200 | -37,500 | 0.05% | 4,991,592 |
| 2022-02-09 | 2022-02-07 | 18.100 | 326,700 | -17,700 | 0.06% | 5,913,270 |
| 2022-02-08 | 2022-02-04 | 19.460 | 344,400 | -18,700 | 0.06% | 6,702,024 |
| 2022-02-07 | 2022-01-31 | 20.000 | 363,100 | -73,500 | 0.06% | 7,262,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 436,600 | 0.08% | 8,557,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy