History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 39,800 | +0 | 0.01% | 303,276 |
| 2025-10-13 | 2025-10-09 | 8.100 | 39,800 | +0 | 0.01% | 322,380 |
| 2025-10-10 | 2025-10-08 | 8.520 | 39,800 | +500 | 0.01% | 339,096 |
| 2025-10-09 | 2025-10-06 | 8.610 | 39,300 | +5,000 | 0.01% | 338,373 |
| 2025-10-02 | 2025-09-29 | 7.670 | 34,300 | -10,000 | 0.01% | 263,081 |
| 2025-09-26 | 2025-09-24 | 7.500 | 44,300 | +10,000 | 0.01% | 332,250 |
| 2025-09-23 | 2025-09-19 | 7.590 | 34,300 | +7,000 | 0.01% | 260,337 |
| 2025-09-19 | 2025-09-17 | 7.800 | 27,300 | -20,000 | 0.00% | 212,940 |
| 2025-09-18 | 2025-09-16 | 7.350 | 47,300 | +10,000 | 0.01% | 347,655 |
| 2025-09-17 | 2025-09-15 | 7.640 | 37,300 | +10,000 | 0.01% | 284,972 |
| 2025-09-09 | 2025-09-05 | 8.060 | 27,300 | -10,000 | 0.00% | 220,038 |
| 2025-09-08 | 2025-09-04 | 7.870 | 37,300 | -10,000 | 0.01% | 293,551 |
| 2025-09-01 | 2025-08-28 | 7.750 | 47,300 | -10,000 | 0.01% | 366,575 |
| 2025-08-29 | 2025-08-27 | 7.140 | 57,300 | +10,000 | 0.01% | 409,122 |
| 2025-08-28 | 2025-08-26 | 7.090 | 47,300 | -30,000 | 0.01% | 335,357 |
| 2025-08-25 | 2025-08-21 | 6.610 | 77,300 | -5,400 | 0.01% | 510,953 |
| 2025-08-20 | 2025-08-18 | 6.480 | 82,700 | -600 | 0.01% | 535,896 |
| 2025-08-14 | 2025-08-12 | 6.530 | 83,300 | -40,000 | 0.01% | 543,949 |
| 2025-08-12 | 2025-08-08 | 5.960 | 123,300 | +21,000 | 0.02% | 734,868 |
| 2025-08-04 | 2025-07-31 | 6.140 | 102,300 | +8,900 | 0.02% | 628,122 |
| 2025-08-01 | 2025-07-30 | 6.170 | 93,400 | +300 | 0.02% | 576,278 |
| 2025-07-31 | 2025-07-29 | 6.310 | 93,100 | +9,000 | 0.02% | 587,461 |
| 2025-07-30 | 2025-07-28 | 6.340 | 84,100 | +31,000 | 0.02% | 533,194 |
| 2025-07-22 | 2025-07-18 | 6.800 | 53,100 | -104,100 | 0.01% | 361,080 |
| 2025-07-17 | 2025-07-15 | 6.010 | 157,200 | -30,000 | 0.03% | 944,772 |
| 2025-07-15 | 2025-07-11 | 5.690 | 187,200 | +10,000 | 0.03% | 1,065,168 |
| 2025-07-14 | 2025-07-10 | 5.900 | 177,200 | +20,000 | 0.03% | 1,045,480 |
| 2025-07-07 | 2025-07-03 | 6.060 | 157,200 | -7,300 | 0.03% | 952,632 |
| 2025-06-26 | 2025-06-24 | 6.190 | 164,500 | +1,300 | 0.03% | 1,018,255 |
| 2025-06-23 | 2025-06-19 | 5.570 | 163,200 | -9,200 | 0.03% | 909,024 |
| 2025-06-20 | 2025-06-18 | 5.720 | 172,400 | +9,200 | 0.03% | 986,128 |
| 2025-06-16 | 2025-06-12 | 5.800 | 163,200 | -9,500 | 0.03% | 946,560 |
| 2025-06-11 | 2025-06-09 | 5.660 | 172,700 | -20,000 | 0.03% | 977,482 |
| 2025-06-06 | 2025-06-04 | 5.250 | 192,700 | -21,500 | 0.03% | 1,011,675 |
| 2025-06-05 | 2025-06-03 | 5.100 | 214,200 | +29,000 | 0.04% | 1,092,420 |
| 2025-05-28 | 2025-05-26 | 5.260 | 185,200 | -3,600 | 0.03% | 974,152 |
| 2025-05-23 | 2025-05-21 | 5.120 | 188,800 | +2,400 | 0.03% | 966,656 |
| 2025-05-22 | 2025-05-20 | 4.700 | 186,400 | -34,000 | 0.03% | 876,080 |
| 2025-05-20 | 2025-05-16 | 4.580 | 220,400 | -31,100 | 0.04% | 1,009,432 |
| 2025-05-19 | 2025-05-15 | 4.180 | 251,500 | -700 | 0.04% | 1,051,270 |
| 2025-05-16 | 2025-05-14 | 4.160 | 252,200 | +4,600 | 0.04% | 1,049,152 |
| 2025-05-13 | 2025-05-09 | 4.080 | 247,600 | +1,000 | 0.04% | 1,010,208 |
| 2025-05-07 | 2025-05-02 | 4.110 | 246,600 | +1,200 | 0.04% | 1,013,526 |
| 2025-05-06 | 2025-04-30 | 3.950 | 245,400 | -50,000 | 0.04% | 969,330 |
| 2025-04-30 | 2025-04-28 | 3.690 | 295,400 | +5,500 | 0.05% | 1,090,026 |
| 2025-03-28 | 2025-03-26 | 4.140 | 289,900 | +11,000 | 0.05% | 1,200,186 |
| 2025-03-27 | 2025-03-25 | 4.050 | 278,900 | -3,000 | 0.05% | 1,129,545 |
| 2025-03-26 | 2025-03-24 | 4.120 | 281,900 | -4,000 | 0.05% | 1,161,428 |
| 2025-03-25 | 2025-03-21 | 4.240 | 285,900 | -5,000 | 0.05% | 1,212,216 |
| 2025-03-21 | 2025-03-19 | 4.210 | 290,900 | +1,000 | 0.05% | 1,224,689 |
| 2025-03-20 | 2025-03-18 | 4.260 | 289,900 | +2,000 | 0.05% | 1,234,974 |
| 2025-03-19 | 2025-03-17 | 4.140 | 287,900 | +7,100 | 0.05% | 1,191,906 |
| 2025-03-18 | 2025-03-14 | 3.990 | 280,800 | +10,000 | 0.05% | 1,120,392 |
| 2025-03-17 | 2025-03-13 | 4.060 | 270,800 | +20,000 | 0.05% | 1,099,448 |
| 2025-03-14 | 2025-03-12 | 4.160 | 250,800 | +10,000 | 0.04% | 1,043,328 |
| 2025-03-13 | 2025-03-11 | 4.400 | 240,800 | +4,900 | 0.04% | 1,059,520 |
| 2025-03-12 | 2025-03-10 | 4.170 | 235,900 | +34,000 | 0.04% | 983,703 |
| 2025-03-11 | 2025-03-07 | 5.770 | 201,900 | -90,000 | 0.04% | 1,164,963 |
| 2025-03-04 | 2025-02-28 | 5.040 | 291,900 | +20,000 | 0.05% | 1,471,176 |
| 2025-03-03 | 2025-02-27 | 5.310 | 271,900 | +20,000 | 0.05% | 1,443,789 |
| 2025-02-27 | 2025-02-25 | 5.430 | 251,900 | +20,000 | 0.04% | 1,367,817 |
| 2025-02-26 | 2025-02-24 | 5.660 | 231,900 | +130,000 | 0.04% | 1,312,554 |
| 2025-02-25 | 2025-02-21 | 6.390 | 101,900 | -7,000 | 0.02% | 651,141 |
| 2025-02-24 | 2025-02-20 | 6.540 | 108,900 | +6,000 | 0.02% | 712,206 |
| 2025-02-21 | 2025-02-19 | 7.070 | 102,900 | +13,000 | 0.02% | 727,503 |
| 2025-02-20 | 2025-02-18 | 6.780 | 89,900 | -15,000 | 0.02% | 609,522 |
| 2025-02-19 | 2025-02-17 | 6.350 | 104,900 | +5,000 | 0.02% | 666,115 |
| 2025-02-18 | 2025-02-14 | 6.530 | 99,900 | +5,000 | 0.02% | 652,347 |
| 2025-02-17 | 2025-02-13 | 6.100 | 94,900 | -20,000 | 0.02% | 578,890 |
| 2025-02-13 | 2025-02-11 | 6.120 | 114,900 | +20,100 | 0.02% | 703,188 |
| 2025-02-12 | 2025-02-10 | 6.420 | 94,800 | +5,600 | 0.02% | 608,616 |
| 2025-02-10 | 2025-02-06 | 6.390 | 89,200 | -14,900 | 0.02% | 569,988 |
| 2025-02-06 | 2025-02-04 | 6.680 | 104,100 | -5,900 | 0.02% | 695,388 |
| 2025-02-05 | 2025-02-03 | 6.650 | 110,000 | +50,600 | 0.02% | 731,500 |
| 2025-01-24 | 2025-01-22 | 5.320 | 59,400 | -2,000 | 0.01% | 316,008 |
| 2025-01-22 | 2025-01-20 | 5.220 | 61,400 | -16,800 | 0.01% | 320,508 |
| 2025-01-20 | 2025-01-16 | 5.470 | 78,200 | -40,000 | 0.01% | 427,754 |
| 2025-01-17 | 2025-01-15 | 5.320 | 118,200 | +1,000 | 0.02% | 628,824 |
| 2025-01-16 | 2025-01-14 | 5.120 | 117,200 | +2,000 | 0.02% | 600,064 |
| 2025-01-15 | 2025-01-13 | 4.800 | 115,200 | +1,000 | 0.02% | 552,960 |
| 2025-01-06 | 2025-01-02 | 5.360 | 114,200 | +10,000 | 0.02% | 612,112 |
| 2025-01-03 | 2024-12-31 | 5.820 | 104,200 | +30,000 | 0.02% | 606,444 |
| 2024-12-27 | 2024-12-20 | 6.700 | 74,200 | -10,000 | 0.01% | 497,140 |
| 2024-12-23 | 2024-12-19 | 6.810 | 84,200 | +18,000 | 0.01% | 573,402 |
| 2024-12-20 | 2024-12-18 | 7.250 | 66,200 | -10,000 | 0.01% | 479,950 |
| 2024-12-19 | 2024-12-17 | 6.920 | 76,200 | +10,000 | 0.01% | 527,304 |
| 2024-12-18 | 2024-12-16 | 7.020 | 66,200 | +5,000 | 0.01% | 464,724 |
| 2024-12-16 | 2024-12-12 | 7.540 | 61,200 | +29,100 | 0.01% | 461,448 |
| 2024-12-13 | 2024-12-11 | 6.990 | 32,100 | -20,000 | 0.01% | 224,379 |
| 2024-12-12 | 2024-12-10 | 6.260 | 52,100 | +20,000 | 0.01% | 326,146 |
| 2024-12-06 | 2024-12-04 | 6.360 | 32,100 | -5,000 | 0.01% | 204,156 |
| 2024-12-03 | 2024-11-29 | 5.780 | 37,100 | -20,000 | 0.01% | 214,438 |
| 2024-12-02 | 2024-11-28 | 5.740 | 57,100 | +25,000 | 0.01% | 327,754 |
| 2024-11-29 | 2024-11-27 | 6.450 | 32,100 | -5,000 | 0.01% | 207,045 |
| 2024-11-27 | 2024-11-25 | 7.290 | 37,100 | -7,000 | 0.01% | 270,459 |
| 2024-11-26 | 2024-11-22 | 4.760 | 44,100 | +10,000 | 0.01% | 209,916 |
| 2024-11-22 | 2024-11-20 | 5.090 | 34,100 | -40,000 | 0.01% | 173,569 |
| 2024-11-19 | 2024-11-15 | 4.650 | 74,100 | +20,000 | 0.01% | 344,565 |
| 2024-11-14 | 2024-11-12 | 5.070 | 54,100 | +20,000 | 0.01% | 274,287 |
| 2024-11-13 | 2024-11-11 | 6.060 | 34,100 | -21,000 | 0.01% | 206,646 |
| 2024-11-12 | 2024-11-08 | 5.560 | 55,100 | -1,000 | 0.01% | 306,356 |
| 2024-11-11 | 2024-11-07 | 5.110 | 56,100 | -5,100 | 0.01% | 286,671 |
| 2024-11-07 | 2024-11-05 | 4.800 | 61,200 | -20,000 | 0.01% | 293,760 |
| 2024-11-06 | 2024-11-04 | 4.650 | 81,200 | +10,000 | 0.01% | 377,580 |
| 2024-11-05 | 2024-11-01 | 4.800 | 71,200 | +10,000 | 0.01% | 341,760 |
| 2024-11-04 | 2024-10-31 | 5.250 | 61,200 | +2,000 | 0.01% | 321,300 |
| 2024-10-14 | 2024-10-09 | 4.860 | 59,200 | +10,000 | 0.01% | 287,712 |
| 2024-10-10 | 2024-10-08 | 5.090 | 49,200 | -46,000 | 0.01% | 250,428 |
| 2024-10-09 | 2024-10-07 | 6.060 | 95,200 | -1,500 | 0.02% | 576,912 |
| 2024-10-08 | 2024-10-04 | 5.600 | 96,700 | +46,500 | 0.02% | 541,520 |
| 2024-10-07 | 2024-10-03 | 4.630 | 50,200 | -20,000 | 0.01% | 232,426 |
| 2024-10-04 | 2024-10-02 | 5.120 | 70,200 | -5,000 | 0.01% | 359,424 |
| 2024-10-02 | 2024-09-27 | 4.250 | 75,200 | +1,000 | 0.01% | 319,600 |
| 2024-09-27 | 2024-09-25 | 3.320 | 74,200 | -10,000 | 0.01% | 246,344 |
| 2024-09-25 | 2024-09-23 | 3.300 | 84,200 | +20,000 | 0.01% | 277,860 |
| 2024-09-23 | 2024-09-19 | 3.530 | 64,200 | +10,000 | 0.01% | 226,626 |
| 2024-09-02 | 2024-08-29 | 3.860 | 54,200 | -5,000 | 0.01% | 209,212 |
| 2024-08-28 | 2024-08-26 | 3.420 | 59,200 | -70,000 | 0.01% | 202,464 |
| 2024-08-26 | 2024-08-22 | 3.300 | 129,200 | +20,000 | 0.02% | 426,360 |
| 2024-08-20 | 2024-08-16 | 3.210 | 109,200 | +10,000 | 0.02% | 350,532 |
| 2024-08-19 | 2024-08-15 | 3.300 | 99,200 | +10,000 | 0.02% | 327,360 |
| 2024-08-16 | 2024-08-14 | 3.350 | 89,200 | +10,000 | 0.02% | 298,820 |
| 2024-08-13 | 2024-08-09 | 3.440 | 79,200 | +15,000 | 0.01% | 272,448 |
| 2024-08-12 | 2024-08-08 | 3.570 | 64,200 | -19,000 | 0.01% | 229,194 |
| 2024-08-06 | 2024-08-02 | 4.090 | 83,200 | +10,000 | 0.01% | 340,288 |
| 2024-08-01 | 2024-07-30 | 4.200 | 73,200 | +5,000 | 0.01% | 307,440 |
| 2024-07-26 | 2024-07-24 | 4.450 | 68,200 | +5,000 | 0.01% | 303,490 |
| 2024-07-25 | 2024-07-23 | 4.530 | 63,200 | +4,000 | 0.01% | 286,296 |
| 2024-07-24 | 2024-07-22 | 4.720 | 59,200 | +15,000 | 0.01% | 279,424 |
| 2024-07-18 | 2024-07-16 | 5.050 | 44,200 | -20,000 | 0.01% | 223,210 |
| 2024-07-17 | 2024-07-15 | 4.860 | 64,200 | +10,000 | 0.01% | 312,012 |
| 2024-07-16 | 2024-07-12 | 5.030 | 54,200 | +10,000 | 0.01% | 272,626 |
| 2024-07-15 | 2024-07-11 | 5.030 | 44,200 | -4,000 | 0.01% | 222,326 |
| 2024-07-11 | 2024-07-09 | 4.790 | 48,200 | -10,000 | 0.01% | 230,878 |
| 2024-07-10 | 2024-07-08 | 4.530 | 58,200 | -9,000 | 0.01% | 263,646 |
| 2024-07-09 | 2024-07-05 | 4.500 | 67,200 | +6,000 | 0.01% | 302,400 |
| 2024-07-08 | 2024-07-04 | 4.610 | 61,200 | +21,000 | 0.01% | 282,132 |
| 2024-07-05 | 2024-07-03 | 4.910 | 40,200 | -8,900 | 0.01% | 197,382 |
| 2024-07-04 | 2024-07-02 | 5.210 | 49,100 | +10,000 | 0.01% | 255,811 |
| 2024-07-02 | 2024-06-27 | 5.370 | 39,100 | +1,900 | 0.01% | 209,967 |
| 2024-06-28 | 2024-06-26 | 5.810 | 37,200 | -2,000 | 0.01% | 216,132 |
| 2024-06-26 | 2024-06-24 | 5.100 | 39,200 | +2,000 | 0.01% | 199,920 |
| 2024-06-18 | 2024-06-14 | 4.820 | 37,200 | -20,000 | 0.01% | 179,304 |
| 2024-06-12 | 2024-06-07 | 4.440 | 57,200 | +10,000 | 0.01% | 253,968 |
| 2024-06-07 | 2024-06-05 | 4.580 | 47,200 | +10,000 | 0.01% | 216,176 |
| 2024-05-29 | 2024-05-27 | 5.100 | 37,200 | +1,000 | 0.01% | 189,720 |
| 2024-05-21 | 2024-05-17 | 5.160 | 36,200 | -10,000 | 0.01% | 186,792 |
| 2024-05-20 | 2024-05-16 | 5.150 | 46,200 | +10,000 | 0.01% | 237,930 |
| 2024-05-14 | 2024-05-10 | 5.170 | 36,200 | -700 | 0.01% | 187,154 |
| 2024-05-07 | 2024-05-03 | 5.460 | 36,900 | +1,000 | 0.01% | 201,474 |
| 2024-05-06 | 2024-05-02 | 5.600 | 35,900 | -51,000 | 0.01% | 201,040 |
| 2024-04-30 | 2024-04-26 | 4.670 | 86,900 | +1,000 | 0.02% | 405,823 |
| 2024-04-18 | 2024-04-16 | 4.310 | 85,900 | +1,000 | 0.02% | 370,229 |
| 2024-04-16 | 2024-04-12 | 4.850 | 84,900 | +30,000 | 0.02% | 411,765 |
| 2024-04-05 | 2024-04-02 | 6.380 | 54,900 | +21,000 | 0.01% | 350,262 |
| 2024-04-03 | 2024-03-28 | 7.340 | 33,900 | -13,000 | 0.01% | 248,826 |
| 2024-03-27 | 2024-03-25 | 6.920 | 46,900 | -10,000 | 0.01% | 324,548 |
| 2024-03-26 | 2024-03-22 | 6.730 | 56,900 | -10,000 | 0.01% | 382,937 |
| 2024-03-25 | 2024-03-21 | 6.950 | 66,900 | -26,000 | 0.01% | 464,955 |
| 2024-03-22 | 2024-03-20 | 6.850 | 92,900 | +10,000 | 0.02% | 636,365 |
| 2024-03-20 | 2024-03-18 | 6.960 | 82,900 | -10,000 | 0.01% | 576,984 |
| 2024-03-19 | 2024-03-15 | 6.590 | 92,900 | +10,000 | 0.02% | 612,211 |
| 2024-03-18 | 2024-03-14 | 6.900 | 82,900 | +30,000 | 0.01% | 572,010 |
| 2024-03-15 | 2024-03-13 | 7.290 | 52,900 | +20,000 | 0.01% | 385,641 |
| 2024-03-13 | 2024-03-11 | 7.750 | 32,900 | +10,000 | 0.01% | 254,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 22,900 | -500 | 0.00% | 176,788 |
| 2024-03-11 | 2024-03-07 | 7.040 | 23,400 | +1,500 | 0.00% | 164,736 |
| 2024-03-06 | 2024-03-04 | 7.000 | 21,900 | -10,000 | 0.00% | 153,300 |
| 2024-03-05 | 2024-03-01 | 6.730 | 31,900 | +10,000 | 0.01% | 214,687 |
| 2024-03-04 | 2024-02-29 | 6.950 | 21,900 | -10,000 | 0.00% | 152,205 |
| 2024-03-01 | 2024-02-28 | 6.560 | 31,900 | +10,000 | 0.01% | 209,264 |
| 2024-02-22 | 2024-02-20 | 7.090 | 21,900 | -20,000 | 0.00% | 155,271 |
| 2024-02-20 | 2024-02-16 | 6.520 | 41,900 | -20,000 | 0.01% | 273,188 |
| 2024-02-19 | 2024-02-15 | 6.010 | 61,900 | +10,200 | 0.01% | 372,019 |
| 2024-01-05 | 2024-01-03 | 9.090 | 51,700 | +10,000 | 0.01% | 469,953 |
| 2024-01-02 | 2023-12-28 | 9.300 | 41,700 | -10,000 | 0.01% | 387,810 |
| 2023-12-21 | 2023-12-19 | 9.470 | 51,700 | +10,000 | 0.01% | 489,599 |
| 2023-12-06 | 2023-12-04 | 11.540 | 41,700 | -5,000 | 0.01% | 481,218 |
| 2023-12-05 | 2023-12-01 | 10.800 | 46,700 | -9,000 | 0.01% | 504,360 |
| 2023-11-30 | 2023-11-28 | 10.140 | 55,700 | +18,000 | 0.01% | 564,798 |
| 2023-11-22 | 2023-11-20 | 10.120 | 37,700 | -34,000 | 0.01% | 381,524 |
| 2023-10-24 | 2023-10-19 | 8.080 | 71,700 | -3,000 | 0.01% | 579,336 |
| 2023-10-19 | 2023-10-17 | 8.860 | 74,700 | +4,000 | 0.01% | 661,842 |
| 2023-10-18 | 2023-10-16 | 9.510 | 70,700 | +4,000 | 0.01% | 672,357 |
| 2023-10-13 | 2023-10-11 | 10.220 | 66,700 | +10,000 | 0.01% | 681,674 |
| 2023-10-10 | 2023-10-06 | 11.200 | 56,700 | -1,000 | 0.01% | 635,040 |
| 2023-10-09 | 2023-10-05 | 11.000 | 57,700 | -8,000 | 0.01% | 634,700 |
| 2023-10-06 | 2023-10-04 | 10.480 | 65,700 | +8,000 | 0.01% | 688,536 |
| 2023-10-05 | 2023-10-03 | 11.020 | 57,700 | +3,000 | 0.01% | 635,854 |
| 2023-09-27 | 2023-09-25 | 12.100 | 54,700 | -100 | 0.01% | 661,870 |
| 2023-09-25 | 2023-09-21 | 13.620 | 54,800 | +3,000 | 0.01% | 746,376 |
| 2023-09-22 | 2023-09-20 | 14.600 | 51,800 | +8,000 | 0.01% | 756,280 |
| 2023-09-14 | 2023-09-12 | 15.380 | 43,800 | +8,100 | 0.01% | 673,644 |
| 2023-09-13 | 2023-09-11 | 16.040 | 35,700 | +3,000 | 0.01% | 572,628 |
| 2023-09-07 | 2023-09-05 | 17.000 | 32,700 | +5,000 | 0.01% | 555,900 |
| 2023-09-06 | 2023-09-04 | 19.000 | 27,700 | +20,000 | 0.00% | 526,300 |
| 2023-08-29 | 2023-08-25 | 18.380 | 7,700 | -7,400 | 0.00% | 141,526 |
| 2023-08-28 | 2023-08-24 | 18.300 | 15,100 | +2,400 | 0.00% | 276,330 |
| 2023-08-25 | 2023-08-23 | 19.620 | 12,700 | -2,000 | 0.00% | 249,174 |
| 2023-08-24 | 2023-08-22 | 19.520 | 14,700 | -10,000 | 0.00% | 286,944 |
| 2023-08-21 | 2023-08-17 | 16.780 | 24,700 | -1,100 | 0.00% | 414,466 |
| 2023-08-15 | 2023-08-11 | 16.940 | 25,800 | -13,000 | 0.00% | 437,052 |
| 2023-08-11 | 2023-08-09 | 16.460 | 38,800 | +3,000 | 0.01% | 638,648 |
| 2023-08-09 | 2023-08-07 | 16.540 | 35,800 | +5,000 | 0.01% | 592,132 |
| 2023-08-08 | 2023-08-04 | 16.880 | 30,800 | +5,000 | 0.01% | 519,904 |
| 2023-08-07 | 2023-08-03 | 16.860 | 25,800 | +8,000 | 0.00% | 434,988 |
| 2023-08-02 | 2023-07-31 | 17.820 | 17,800 | +5,000 | 0.00% | 317,196 |
| 2023-07-06 | 2023-07-04 | 17.920 | 12,800 | -5,000 | 0.00% | 229,376 |
| 2023-07-05 | 2023-07-03 | 18.040 | 17,800 | +2,200 | 0.00% | 321,112 |
| 2023-07-04 | 2023-06-30 | 18.360 | 15,600 | -5,000 | 0.00% | 286,416 |
| 2023-06-29 | 2023-06-27 | 17.720 | 20,600 | -7,900 | 0.00% | 365,032 |
| 2023-06-23 | 2023-06-20 | 17.060 | 28,500 | +5,000 | 0.01% | 486,210 |
| 2023-06-21 | 2023-06-19 | 17.820 | 23,500 | -9,000 | 0.00% | 418,770 |
| 2023-06-20 | 2023-06-16 | 17.460 | 32,500 | +2,900 | 0.01% | 567,450 |
| 2023-06-19 | 2023-06-15 | 17.520 | 29,600 | +11,800 | 0.01% | 518,592 |
| 2023-06-16 | 2023-06-14 | 17.500 | 17,800 | +5,000 | 0.00% | 311,500 |
| 2023-06-13 | 2023-06-09 | 19.740 | 12,800 | +2,000 | 0.00% | 252,672 |
| 2023-06-09 | 2023-06-07 | 20.500 | 10,800 | +10,000 | 0.00% | 221,400 |
| 2023-06-06 | 2023-06-02 | 23.400 | 800 | -3,000 | 0.00% | 18,720 |
| 2023-06-05 | 2023-06-01 | 21.700 | 3,800 | -2,000 | 0.00% | 82,460 |
| 2023-05-29 | 2023-05-24 | 21.550 | 5,800 | -3,900 | 0.00% | 124,990 |
| 2023-05-24 | 2023-05-22 | 21.400 | 9,700 | -5,000 | 0.00% | 207,580 |
| 2023-05-23 | 2023-05-19 | 19.980 | 14,700 | +5,000 | 0.00% | 293,706 |
| 2023-05-19 | 2023-05-17 | 20.300 | 9,700 | -10,000 | 0.00% | 196,910 |
| 2023-05-18 | 2023-05-16 | 19.540 | 19,700 | +10,000 | 0.00% | 384,938 |
| 2023-05-16 | 2023-05-12 | 20.000 | 9,700 | -9,900 | 0.00% | 194,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 19,600 | -10,000 | 0.00% | 402,780 |
| 2023-05-11 | 2023-05-09 | 19.720 | 29,600 | +5,000 | 0.01% | 583,712 |
| 2023-05-10 | 2023-05-08 | 20.650 | 24,600 | +5,000 | 0.00% | 507,990 |
| 2023-05-04 | 2023-05-02 | 21.950 | 19,600 | -5,000 | 0.00% | 430,220 |
| 2023-05-03 | 2023-04-28 | 20.600 | 24,600 | -20,000 | 0.00% | 506,760 |
| 2023-04-27 | 2023-04-25 | 20.850 | 44,600 | -6,000 | 0.01% | 929,910 |
| 2023-04-25 | 2023-04-21 | 19.660 | 50,600 | +4,000 | 0.01% | 994,796 |
| 2023-04-21 | 2023-04-19 | 20.900 | 46,600 | -3,000 | 0.01% | 973,940 |
| 2023-04-20 | 2023-04-18 | 20.500 | 49,600 | +3,000 | 0.01% | 1,016,800 |
| 2023-04-18 | 2023-04-14 | 20.050 | 46,600 | +10,000 | 0.01% | 934,330 |
| 2023-04-17 | 2023-04-13 | 21.650 | 36,600 | +5,000 | 0.01% | 792,390 |
| 2023-04-14 | 2023-04-12 | 22.000 | 31,600 | +4,000 | 0.01% | 695,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 27,600 | +16,900 | 0.00% | 601,680 |
| 2023-04-11 | 2023-04-04 | 25.750 | 10,700 | -5,600 | 0.00% | 275,525 |
| 2023-04-06 | 2023-04-03 | 20.050 | 16,300 | -12,800 | 0.00% | 326,815 |
| 2023-04-04 | 2023-03-31 | 14.920 | 29,100 | +2,000 | 0.01% | 434,172 |
| 2023-03-31 | 2023-03-29 | 15.640 | 27,100 | +3,000 | 0.00% | 423,844 |
| 2023-03-30 | 2023-03-28 | 16.260 | 24,100 | +3,000 | 0.00% | 391,866 |
| 2023-03-28 | 2023-03-24 | 17.500 | 21,100 | -10,000 | 0.00% | 369,250 |
| 2023-03-23 | 2023-03-21 | 16.960 | 31,100 | +7,200 | 0.01% | 527,456 |
| 2023-03-10 | 2023-03-08 | 17.000 | 23,900 | +3,300 | 0.00% | 406,300 |
| 2023-03-07 | 2023-03-03 | 16.360 | 20,600 | +7,600 | 0.00% | 337,016 |
| 2023-02-20 | 2023-02-16 | 17.820 | 13,000 | +2,000 | 0.00% | 231,660 |
| 2023-02-10 | 2023-02-08 | 20.250 | 11,000 | +5,000 | 0.00% | 222,750 |
| 2023-02-09 | 2023-02-07 | 20.750 | 6,000 | -10,000 | 0.00% | 124,500 |
| 2023-02-08 | 2023-02-06 | 21.800 | 16,000 | -3,800 | 0.00% | 348,800 |
| 2023-02-06 | 2023-02-02 | 20.850 | 19,800 | +18,800 | 0.00% | 412,830 |
| 2023-02-03 | 2023-02-01 | 24.250 | 1,000 | -10,000 | 0.00% | 24,250 |
| 2023-01-30 | 2023-01-26 | 23.500 | 11,000 | +10,000 | 0.00% | 258,500 |
| 2023-01-16 | 2023-01-12 | 24.100 | 1,000 | -5,000 | 0.00% | 24,100 |
| 2023-01-11 | 2023-01-09 | 23.200 | 6,000 | +5,000 | 0.00% | 139,200 |
| 2022-12-12 | 2022-12-08 | 21.450 | 1,000 | -10,000 | 0.00% | 21,450 |
| 2022-12-09 | 2022-12-07 | 19.920 | 11,000 | +5,000 | 0.00% | 219,120 |
| 2022-12-08 | 2022-12-06 | 19.800 | 6,000 | +5,000 | 0.00% | 118,800 |
| 2022-11-30 | 2022-11-28 | 19.780 | 1,000 | -6,400 | 0.00% | 19,780 |
| 2022-11-24 | 2022-11-22 | 19.040 | 7,400 | +1,400 | 0.00% | 140,896 |
| 2022-11-23 | 2022-11-21 | 19.500 | 6,000 | +5,000 | 0.00% | 117,000 |
| 2022-11-22 | 2022-11-18 | 20.550 | 1,000 | -20,000 | 0.00% | 20,550 |
| 2022-11-17 | 2022-11-15 | 19.620 | 21,000 | +10,000 | 0.00% | 412,020 |
| 2022-11-16 | 2022-11-14 | 20.000 | 11,000 | +10,000 | 0.00% | 220,000 |
| 2022-10-25 | 2022-10-21 | 17.460 | 1,000 | -5,000 | 0.00% | 17,460 |
| 2022-10-21 | 2022-10-19 | 17.500 | 6,000 | +5,000 | 0.00% | 105,000 |
| 2022-10-19 | 2022-10-17 | 17.940 | 1,000 | -1,000 | 0.00% | 17,940 |
| 2022-09-19 | 2022-09-15 | 17.900 | 2,000 | +500 | 0.00% | 35,800 |
| 2022-08-25 | 2022-08-23 | 22.000 | 1,500 | -15,000 | 0.00% | 33,000 |
| 2022-08-24 | 2022-08-22 | 20.400 | 16,500 | -100 | 0.00% | 336,600 |
| 2022-08-23 | 2022-08-19 | 20.050 | 16,600 | -1,000 | 0.00% | 332,830 |
| 2022-08-22 | 2022-08-18 | 20.200 | 17,600 | +1,000 | 0.00% | 355,520 |
| 2022-06-17 | 2022-06-15 | 20.400 | 16,600 | +5,000 | 0.00% | 338,640 |
| 2022-06-10 | 2022-06-08 | 21.600 | 11,600 | +5,000 | 0.00% | 250,560 |
| 2022-06-09 | 2022-06-07 | 22.000 | 6,600 | +5,000 | 0.00% | 145,200 |
| 2022-06-02 | 2022-05-31 | 23.200 | 1,600 | -5,000 | 0.00% | 37,120 |
| 2022-05-19 | 2022-05-17 | 19.300 | 6,600 | +500 | 0.00% | 127,380 |
| 2022-05-18 | 2022-05-16 | 18.600 | 6,100 | -10,000 | 0.00% | 113,460 |
| 2022-05-17 | 2022-05-13 | 18.000 | 16,100 | +9,500 | 0.00% | 289,800 |
| 2022-05-10 | 2022-05-05 | 19.960 | 6,600 | -5,000 | 0.00% | 131,736 |
| 2022-05-04 | 2022-04-29 | 18.960 | 11,600 | -800 | 0.00% | 219,936 |
| 2022-04-26 | 2022-04-22 | 16.160 | 12,400 | -2,000 | 0.00% | 200,384 |
| 2022-04-25 | 2022-04-21 | 15.320 | 14,400 | +2,000 | 0.00% | 220,608 |
| 2022-04-20 | 2022-04-14 | 15.460 | 12,400 | -8,600 | 0.00% | 191,704 |
| 2022-04-19 | 2022-04-13 | 13.600 | 21,000 | +500 | 0.00% | 285,600 |
| 2022-04-12 | 2022-04-08 | 14.740 | 20,500 | -1,400 | 0.00% | 302,170 |
| 2022-04-08 | 2022-04-06 | 15.580 | 21,900 | +10,000 | 0.00% | 341,202 |
| 2022-04-07 | 2022-04-04 | 15.960 | 11,900 | -3,000 | 0.00% | 189,924 |
| 2022-04-06 | 2022-04-01 | 14.900 | 14,900 | +3,000 | 0.00% | 222,010 |
| 2022-03-29 | 2022-03-25 | 15.500 | 11,900 | -1,000 | 0.00% | 184,450 |
| 2022-03-24 | 2022-03-22 | 12.100 | 12,900 | -1,000 | 0.00% | 156,090 |
| 2022-03-16 | 2022-03-14 | 9.500 | 13,900 | -6,000 | 0.00% | 132,050 |
| 2022-03-04 | 2022-03-02 | 14.000 | 19,900 | -1,000 | 0.00% | 278,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 20,900 | +2,000 | 0.00% | 305,558 |
| 2022-02-23 | 2022-02-21 | 15.840 | 18,900 | +2,000 | 0.00% | 299,376 |
| 2022-02-22 | 2022-02-18 | 16.600 | 16,900 | +1,000 | 0.00% | 280,540 |
| 2022-02-18 | 2022-02-16 | 17.080 | 15,900 | +3,000 | 0.00% | 271,572 |
| 2022-02-15 | 2022-02-11 | 16.900 | 12,900 | +1,000 | 0.00% | 218,010 |
| 2022-02-14 | 2022-02-10 | 17.300 | 11,900 | -6,500 | 0.00% | 205,870 |
| 2022-02-09 | 2022-02-07 | 18.100 | 18,400 | -24,500 | 0.00% | 333,040 |
| 2022-02-08 | 2022-02-04 | 19.460 | 42,900 | -1,000 | 0.01% | 834,834 |
| 2022-02-07 | 2022-01-31 | 20.000 | 43,900 | +5,700 | 0.01% | 878,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 38,200 | 0.01% | 748,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy