History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 2,103,500 | +0 | 0.38% | 16,028,670 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,103,500 | +0 | 0.38% | 17,038,350 |
| 2025-10-10 | 2025-10-08 | 8.520 | 2,103,500 | -19,500 | 0.38% | 17,921,820 |
| 2025-10-09 | 2025-10-06 | 8.610 | 2,123,000 | +15,700 | 0.38% | 18,279,030 |
| 2025-10-08 | 2025-10-03 | 8.440 | 2,107,300 | +24,300 | 0.38% | 17,785,612 |
| 2025-10-06 | 2025-10-02 | 8.200 | 2,083,000 | +7,500 | 0.37% | 17,080,600 |
| 2025-10-03 | 2025-09-30 | 8.260 | 2,075,500 | -289,000 | 0.37% | 17,143,630 |
| 2025-10-02 | 2025-09-29 | 7.670 | 2,364,500 | +25,600 | 0.42% | 18,135,715 |
| 2025-09-30 | 2025-09-26 | 7.590 | 2,338,900 | +14,100 | 0.42% | 17,752,251 |
| 2025-09-29 | 2025-09-25 | 7.580 | 2,324,800 | -8,800 | 0.42% | 17,621,984 |
| 2025-09-26 | 2025-09-24 | 7.500 | 2,333,600 | +7,000 | 0.42% | 17,502,000 |
| 2025-09-25 | 2025-09-23 | 7.880 | 2,326,600 | -15,600 | 0.42% | 18,333,608 |
| 2025-09-24 | 2025-09-22 | 7.750 | 2,342,200 | -39,500 | 0.42% | 18,152,050 |
| 2025-09-23 | 2025-09-19 | 7.590 | 2,381,700 | +118,000 | 0.43% | 18,077,103 |
| 2025-09-22 | 2025-09-18 | 7.680 | 2,263,700 | +56,000 | 0.41% | 17,385,216 |
| 2025-09-19 | 2025-09-17 | 7.800 | 2,207,700 | -29,900 | 0.40% | 17,220,060 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,237,600 | +201,300 | 0.40% | 16,446,360 |
| 2025-09-17 | 2025-09-15 | 7.640 | 2,036,300 | -117,900 | 0.37% | 15,557,332 |
| 2025-09-16 | 2025-09-12 | 7.930 | 2,154,200 | -250,800 | 0.39% | 17,082,806 |
| 2025-09-15 | 2025-09-11 | 7.750 | 2,405,000 | -293,100 | 0.43% | 18,638,750 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,698,100 | -318,900 | 0.48% | 20,667,446 |
| 2025-09-11 | 2025-09-09 | 7.700 | 3,017,000 | -73,800 | 0.54% | 23,230,900 |
| 2025-09-10 | 2025-09-08 | 7.990 | 3,090,800 | -40,400 | 0.56% | 24,695,492 |
| 2025-09-09 | 2025-09-05 | 8.060 | 3,131,200 | -22,700 | 0.56% | 25,237,472 |
| 2025-09-08 | 2025-09-04 | 7.870 | 3,153,900 | +126,100 | 0.57% | 24,821,193 |
| 2025-09-05 | 2025-09-03 | 8.300 | 3,027,800 | -84,300 | 0.54% | 25,130,740 |
| 2025-09-04 | 2025-09-02 | 8.420 | 3,112,100 | -8,800 | 0.56% | 26,203,882 |
| 2025-09-03 | 2025-09-01 | 9.000 | 3,120,900 | +68,700 | 0.56% | 28,088,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 3,052,200 | -450,000 | 0.55% | 25,119,606 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,502,200 | -55,100 | 0.63% | 27,142,050 |
| 2025-08-29 | 2025-08-27 | 7.140 | 3,557,300 | +80,600 | 0.64% | 25,399,122 |
| 2025-08-28 | 2025-08-26 | 7.090 | 3,476,700 | +55,400 | 0.62% | 24,649,803 |
| 2025-08-27 | 2025-08-25 | 6.760 | 3,421,300 | -306,900 | 0.61% | 23,127,988 |
| 2025-08-26 | 2025-08-22 | 6.610 | 3,728,200 | -110,600 | 0.67% | 24,643,402 |
| 2025-08-25 | 2025-08-21 | 6.610 | 3,838,800 | +3,000 | 0.69% | 25,374,468 |
| 2025-08-22 | 2025-08-20 | 6.630 | 3,835,800 | -2,000 | 0.69% | 25,431,354 |
| 2025-08-21 | 2025-08-19 | 6.720 | 3,837,800 | -14,400 | 0.69% | 25,790,016 |
| 2025-08-20 | 2025-08-18 | 6.480 | 3,852,200 | +73,800 | 0.69% | 24,962,256 |
| 2025-08-19 | 2025-08-15 | 6.600 | 3,778,400 | +37,800 | 0.68% | 24,937,440 |
| 2025-08-18 | 2025-08-14 | 6.280 | 3,740,600 | -159,100 | 0.67% | 23,490,968 |
| 2025-08-15 | 2025-08-13 | 6.640 | 3,899,700 | -43,300 | 0.70% | 25,894,008 |
| 2025-08-14 | 2025-08-12 | 6.530 | 3,943,000 | -9,000 | 0.71% | 25,747,790 |
| 2025-08-13 | 2025-08-11 | 6.280 | 3,952,000 | +41,100 | 0.71% | 24,818,560 |
| 2025-08-12 | 2025-08-08 | 5.960 | 3,910,900 | +79,500 | 0.70% | 23,308,964 |
| 2025-08-11 | 2025-08-07 | 6.080 | 3,831,400 | +4,300 | 0.69% | 23,294,912 |
| 2025-08-08 | 2025-08-06 | 5.980 | 3,827,100 | +72,200 | 0.69% | 22,886,058 |
| 2025-08-07 | 2025-08-05 | 6.010 | 3,754,900 | +110,900 | 0.67% | 22,566,949 |
| 2025-08-06 | 2025-08-04 | 5.940 | 3,644,000 | +107,900 | 0.65% | 21,645,360 |
| 2025-08-05 | 2025-08-01 | 5.900 | 3,536,100 | +268,400 | 0.63% | 20,862,990 |
| 2025-08-04 | 2025-07-31 | 6.140 | 3,267,700 | -80,200 | 0.59% | 20,063,678 |
| 2025-08-01 | 2025-07-30 | 6.170 | 3,347,900 | -23,900 | 0.60% | 20,656,543 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,371,800 | -163,000 | 0.60% | 21,276,058 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,534,800 | +44,900 | 0.63% | 22,410,632 |
| 2025-07-29 | 2025-07-25 | 6.760 | 3,489,900 | +17,500 | 0.63% | 23,591,724 |
| 2025-07-28 | 2025-07-24 | 6.880 | 3,472,400 | -44,500 | 0.62% | 23,890,112 |
| 2025-07-25 | 2025-07-23 | 6.630 | 3,516,900 | +118,100 | 0.63% | 23,317,047 |
| 2025-07-24 | 2025-07-22 | 6.780 | 3,398,800 | +36,600 | 0.61% | 23,043,864 |
| 2025-07-23 | 2025-07-21 | 6.770 | 3,362,200 | -90,400 | 0.60% | 22,762,094 |
| 2025-07-22 | 2025-07-18 | 6.800 | 3,452,600 | +35,600 | 0.62% | 23,477,680 |
| 2025-07-21 | 2025-07-17 | 6.160 | 3,417,000 | +302,800 | 0.61% | 21,048,720 |
| 2025-07-18 | 2025-07-16 | 5.970 | 3,114,200 | +51,500 | 0.56% | 18,591,774 |
| 2025-07-16 | 2025-07-14 | 5.880 | 3,062,700 | -86,300 | 0.55% | 18,008,676 |
| 2025-07-15 | 2025-07-11 | 5.690 | 3,149,000 | +49,000 | 0.57% | 17,917,810 |
| 2025-07-14 | 2025-07-10 | 5.900 | 3,100,000 | +127,400 | 0.56% | 18,290,000 |
| 2025-07-11 | 2025-07-09 | 6.120 | 2,972,600 | -17,300 | 0.53% | 18,192,312 |
| 2025-07-10 | 2025-07-08 | 5.930 | 2,989,900 | +24,000 | 0.54% | 17,730,107 |
| 2025-07-09 | 2025-07-07 | 5.960 | 2,965,900 | -13,900 | 0.53% | 17,676,764 |
| 2025-07-08 | 2025-07-04 | 6.080 | 2,979,800 | +15,800 | 0.53% | 18,117,184 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,964,000 | +158,700 | 0.53% | 17,961,840 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,805,300 | +34,700 | 0.50% | 16,972,065 |
| 2025-07-03 | 2025-06-30 | 6.140 | 2,770,600 | -38,200 | 0.50% | 17,011,484 |
| 2025-07-02 | 2025-06-27 | 6.170 | 2,808,800 | -30,500 | 0.50% | 17,330,296 |
| 2025-06-30 | 2025-06-26 | 6.200 | 2,839,300 | +258,500 | 0.51% | 17,603,660 |
| 2025-06-27 | 2025-06-25 | 6.150 | 2,580,800 | +44,900 | 0.46% | 15,871,920 |
| 2025-06-26 | 2025-06-24 | 6.190 | 2,535,900 | -172,700 | 0.45% | 15,697,221 |
| 2025-06-25 | 2025-06-23 | 5.910 | 2,708,600 | +58,300 | 0.48% | 16,007,826 |
| 2025-06-24 | 2025-06-20 | 5.550 | 2,650,300 | -8,000 | 0.47% | 14,709,165 |
| 2025-06-23 | 2025-06-19 | 5.570 | 2,658,300 | +64,600 | 0.47% | 14,806,731 |
| 2025-06-20 | 2025-06-18 | 5.720 | 2,593,700 | +149,000 | 0.46% | 14,835,964 |
| 2025-06-19 | 2025-06-17 | 5.950 | 2,444,700 | -54,200 | 0.44% | 14,545,965 |
| 2025-06-18 | 2025-06-16 | 5.840 | 2,498,900 | -53,200 | 0.44% | 14,593,576 |
| 2025-06-17 | 2025-06-13 | 5.770 | 2,552,100 | -300,000 | 0.45% | 14,725,617 |
| 2025-06-16 | 2025-06-12 | 5.800 | 2,852,100 | -125,200 | 0.51% | 16,542,180 |
| 2025-06-13 | 2025-06-11 | 5.800 | 2,977,300 | +62,500 | 0.53% | 17,268,340 |
| 2025-06-12 | 2025-06-10 | 5.690 | 2,914,800 | +36,000 | 0.52% | 16,585,212 |
| 2025-06-11 | 2025-06-09 | 5.660 | 2,878,800 | +75,400 | 0.51% | 16,294,008 |
| 2025-06-10 | 2025-06-06 | 5.560 | 2,803,400 | +10,700 | 0.50% | 15,586,904 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,792,700 | +556,800 | 0.50% | 15,611,193 |
| 2025-06-06 | 2025-06-04 | 5.250 | 2,235,900 | +139,700 | 0.40% | 11,738,475 |
| 2025-06-05 | 2025-06-03 | 5.100 | 2,096,200 | +323,200 | 0.37% | 10,690,620 |
| 2025-06-04 | 2025-06-02 | 5.400 | 1,773,000 | +92,300 | 0.31% | 9,574,200 |
| 2025-06-03 | 2025-05-30 | 5.460 | 1,680,700 | +264,200 | 0.30% | 9,176,622 |
| 2025-06-02 | 2025-05-29 | 5.670 | 1,416,500 | -8,700 | 0.25% | 8,031,555 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,425,200 | +52,600 | 0.25% | 7,867,104 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,372,600 | +10,900 | 0.24% | 7,384,588 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,361,700 | +53,400 | 0.24% | 7,162,542 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,308,300 | +39,300 | 0.23% | 6,894,741 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,269,000 | +119,500 | 0.23% | 6,598,800 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,149,500 | +11,600 | 0.20% | 5,885,440 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,137,900 | +69,000 | 0.20% | 5,348,130 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,068,900 | +129,400 | 0.19% | 5,098,653 |
| 2025-05-20 | 2025-05-16 | 4.580 | 939,500 | -30,500 | 0.17% | 4,302,910 |
| 2025-05-19 | 2025-05-15 | 4.180 | 970,000 | +142,500 | 0.17% | 4,054,600 |
| 2025-05-16 | 2025-05-14 | 4.160 | 827,500 | +1,100 | 0.15% | 3,442,400 |
| 2025-05-15 | 2025-05-13 | 4.140 | 826,400 | +16,900 | 0.15% | 3,421,296 |
| 2025-05-14 | 2025-05-12 | 4.240 | 809,500 | -3,000 | 0.14% | 3,432,280 |
| 2025-05-13 | 2025-05-09 | 4.080 | 812,500 | +10,000 | 0.14% | 3,315,000 |
| 2025-05-12 | 2025-05-08 | 4.100 | 802,500 | -86,800 | 0.14% | 3,290,250 |
| 2025-05-09 | 2025-05-07 | 4.180 | 889,300 | +229,700 | 0.16% | 3,717,274 |
| 2025-05-08 | 2025-05-06 | 4.170 | 659,600 | -196,800 | 0.12% | 2,750,532 |
| 2025-05-07 | 2025-05-02 | 4.110 | 856,400 | +127,400 | 0.15% | 3,519,804 |
| 2025-05-06 | 2025-04-30 | 3.950 | 729,000 | +9,900 | 0.13% | 2,879,550 |
| 2025-05-02 | 2025-04-29 | 3.810 | 719,100 | +5,000 | 0.13% | 2,739,771 |
| 2025-04-30 | 2025-04-28 | 3.690 | 714,100 | +48,700 | 0.13% | 2,635,029 |
| 2025-04-29 | 2025-04-25 | 3.720 | 665,400 | -15,000 | 0.12% | 2,475,288 |
| 2025-04-28 | 2025-04-24 | 3.790 | 680,400 | -40,000 | 0.12% | 2,578,716 |
| 2025-04-24 | 2025-04-22 | 3.510 | 720,400 | -58,000 | 0.13% | 2,528,604 |
| 2025-04-23 | 2025-04-17 | 3.470 | 778,400 | -23,700 | 0.14% | 2,701,048 |
| 2025-04-22 | 2025-04-16 | 3.590 | 802,100 | +95,000 | 0.14% | 2,879,539 |
| 2025-04-17 | 2025-04-15 | 3.750 | 707,100 | -597,600 | 0.13% | 2,651,625 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,304,700 | -4,000 | 0.23% | 4,840,437 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,308,700 | -99,300 | 0.23% | 4,816,016 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,408,000 | -2,000 | 0.25% | 4,928,000 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,410,000 | -41,000 | 0.25% | 4,779,900 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,451,000 | +53,700 | 0.26% | 4,976,930 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,397,300 | +280,103 | 0.25% | 4,401,495 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,117,197 | +316,597 | 0.20% | 4,424,100 |
| 2025-04-07 | 2025-04-02 | 3.840 | 800,600 | +35,000 | 0.14% | 3,074,304 |
| 2025-04-03 | 2025-04-01 | 3.690 | 765,600 | -260,700 | 0.14% | 2,825,064 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,026,300 | -62,500 | 0.18% | 4,002,570 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,088,800 | +38,700 | 0.19% | 4,464,080 |
| 2025-03-31 | 2025-03-27 | 4.090 | 1,050,100 | +44,900 | 0.19% | 4,294,909 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,005,200 | +7,900 | 0.18% | 4,161,528 |
| 2025-03-27 | 2025-03-25 | 4.050 | 997,300 | +2,500 | 0.18% | 4,039,065 |
| 2025-03-26 | 2025-03-24 | 4.120 | 994,800 | -324,400 | 0.18% | 4,098,576 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,319,200 | +295,500 | 0.23% | 5,593,408 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,023,700 | -41,200 | 0.18% | 4,227,881 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,064,900 | +31,800 | 0.19% | 4,483,229 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,033,100 | -28,000 | 0.18% | 4,401,006 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,061,100 | +94,900 | 0.19% | 4,392,954 |
| 2025-03-18 | 2025-03-14 | 3.990 | 966,200 | +44,500 | 0.17% | 3,855,138 |
| 2025-03-17 | 2025-03-13 | 4.060 | 921,700 | -8,500 | 0.16% | 3,742,102 |
| 2025-03-14 | 2025-03-12 | 4.160 | 930,200 | +6,200 | 0.16% | 3,869,632 |
| 2025-03-13 | 2025-03-11 | 4.400 | 924,000 | +43,100 | 0.16% | 4,065,600 |
| 2025-03-12 | 2025-03-10 | 4.170 | 880,900 | +515,000 | 0.16% | 3,673,353 |
| 2025-03-11 | 2025-03-07 | 5.770 | 365,900 | -55,400 | 0.06% | 2,111,243 |
| 2025-03-10 | 2025-03-06 | 5.520 | 421,300 | +124,100 | 0.07% | 2,325,576 |
| 2025-03-07 | 2025-03-05 | 5.340 | 297,200 | +126,000 | 0.05% | 1,587,048 |
| 2025-03-06 | 2025-03-04 | 5.230 | 171,200 | -100,400 | 0.03% | 895,376 |
| 2025-03-05 | 2025-03-03 | 5.110 | 271,600 | +90,300 | 0.05% | 1,387,876 |
| 2025-03-04 | 2025-02-28 | 5.040 | 181,300 | -201,500 | 0.03% | 913,752 |
| 2025-03-03 | 2025-02-27 | 5.310 | 382,800 | +35,700 | 0.07% | 2,032,668 |
| 2025-02-28 | 2025-02-26 | 5.570 | 347,100 | -15,000 | 0.06% | 1,933,347 |
| 2025-02-27 | 2025-02-25 | 5.430 | 362,100 | -391,900 | 0.06% | 1,966,203 |
| 2025-02-26 | 2025-02-24 | 5.660 | 754,000 | -128,300 | 0.13% | 4,267,640 |
| 2025-02-25 | 2025-02-21 | 6.390 | 882,300 | -1,033,800 | 0.16% | 5,637,897 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,916,100 | -198,900 | 0.34% | 12,531,294 |
| 2025-02-21 | 2025-02-19 | 7.070 | 2,115,000 | +69,700 | 0.37% | 14,953,050 |
| 2025-02-20 | 2025-02-18 | 6.780 | 2,045,300 | +97,300 | 0.36% | 13,867,134 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,948,000 | +284,900 | 0.34% | 12,369,800 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,663,100 | +126,900 | 0.29% | 10,860,043 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,536,200 | +55,200 | 0.27% | 9,370,820 |
| 2025-02-14 | 2025-02-12 | 6.190 | 1,481,000 | -82,000 | 0.26% | 9,167,390 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,563,000 | +78,400 | 0.28% | 9,565,560 |
| 2025-02-12 | 2025-02-10 | 6.420 | 1,484,600 | +22,000 | 0.26% | 9,531,132 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,462,600 | +38,900 | 0.26% | 9,082,746 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,423,700 | +15,800 | 0.25% | 9,097,443 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,407,900 | +39,200 | 0.25% | 8,728,980 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,368,700 | -4,700 | 0.24% | 9,142,916 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,373,400 | +112,400 | 0.24% | 9,133,110 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,261,000 | +92,200 | 0.22% | 7,326,410 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,168,800 | -70,500 | 0.21% | 6,662,160 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,239,300 | +31,700 | 0.22% | 6,617,862 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,207,600 | +65,600 | 0.21% | 6,424,432 |
| 2025-01-23 | 2025-01-21 | 5.410 | 1,142,000 | +7,700 | 0.20% | 6,178,220 |
| 2025-01-22 | 2025-01-20 | 5.220 | 1,134,300 | -7,900 | 0.20% | 5,921,046 |
| 2025-01-21 | 2025-01-17 | 5.330 | 1,142,200 | -8,100 | 0.20% | 6,087,926 |
| 2025-01-20 | 2025-01-16 | 5.470 | 1,150,300 | -193,700 | 0.20% | 6,292,141 |
| 2025-01-17 | 2025-01-15 | 5.320 | 1,344,000 | +13,300 | 0.24% | 7,150,080 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,330,700 | -69,600 | 0.24% | 6,813,184 |
| 2025-01-15 | 2025-01-13 | 4.800 | 1,400,300 | +8,500 | 0.25% | 6,721,440 |
| 2025-01-14 | 2025-01-10 | 5.050 | 1,391,800 | -123,100 | 0.25% | 7,028,590 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,514,900 | -257,000 | 0.27% | 7,226,073 |
| 2025-01-10 | 2025-01-08 | 4.690 | 1,771,900 | +374,700 | 0.31% | 8,310,211 |
| 2025-01-09 | 2025-01-07 | 5.070 | 1,397,200 | +28,000 | 0.25% | 7,083,804 |
| 2025-01-08 | 2025-01-06 | 5.010 | 1,369,200 | +20,000 | 0.24% | 6,859,692 |
| 2025-01-07 | 2025-01-03 | 5.080 | 1,349,200 | +134,200 | 0.24% | 6,853,936 |
| 2025-01-06 | 2025-01-02 | 5.360 | 1,215,000 | +43,000 | 0.22% | 6,512,400 |
| 2025-01-03 | 2024-12-31 | 5.820 | 1,172,000 | +201,800 | 0.21% | 6,821,040 |
| 2025-01-02 | 2024-12-27 | 6.510 | 970,200 | +330,000 | 0.17% | 6,316,002 |
| 2024-12-30 | 2024-12-24 | 6.480 | 640,200 | +17,600 | 0.11% | 4,148,496 |
| 2024-12-27 | 2024-12-20 | 6.700 | 622,600 | +33,000 | 0.11% | 4,171,420 |
| 2024-12-23 | 2024-12-19 | 6.810 | 589,600 | +38,600 | 0.10% | 4,015,176 |
| 2024-12-20 | 2024-12-18 | 7.250 | 551,000 | +26,300 | 0.10% | 3,994,750 |
| 2024-12-19 | 2024-12-17 | 6.920 | 524,700 | -9,100 | 0.09% | 3,630,924 |
| 2024-12-18 | 2024-12-16 | 7.020 | 533,800 | +69,700 | 0.09% | 3,747,276 |
| 2024-12-17 | 2024-12-13 | 7.290 | 464,100 | -124,100 | 0.08% | 3,383,289 |
| 2024-12-16 | 2024-12-12 | 7.540 | 588,200 | -138,800 | 0.10% | 4,435,028 |
| 2024-12-13 | 2024-12-11 | 6.990 | 727,000 | +233,300 | 0.13% | 5,081,730 |
| 2024-12-12 | 2024-12-10 | 6.260 | 493,700 | -11,600 | 0.09% | 3,090,562 |
| 2024-12-11 | 2024-12-09 | 6.730 | 505,300 | +59,800 | 0.09% | 3,400,669 |
| 2024-12-10 | 2024-12-06 | 6.560 | 445,500 | -31,100 | 0.08% | 2,922,480 |
| 2024-12-09 | 2024-12-05 | 6.700 | 476,600 | +85,200 | 0.08% | 3,193,220 |
| 2024-12-06 | 2024-12-04 | 6.360 | 391,400 | -103,900 | 0.07% | 2,489,304 |
| 2024-12-05 | 2024-12-03 | 5.730 | 495,300 | -168,700 | 0.09% | 2,838,069 |
| 2024-12-04 | 2024-12-02 | 5.930 | 664,000 | +144,300 | 0.12% | 3,937,520 |
| 2024-12-03 | 2024-11-29 | 5.780 | 519,700 | +76,500 | 0.09% | 3,003,866 |
| 2024-12-02 | 2024-11-28 | 5.740 | 443,200 | +49,200 | 0.08% | 2,543,968 |
| 2024-11-29 | 2024-11-27 | 6.450 | 394,000 | -81,400 | 0.07% | 2,541,300 |
| 2024-11-28 | 2024-11-26 | 6.170 | 475,400 | -748,200 | 0.08% | 2,933,218 |
| 2024-11-27 | 2024-11-25 | 7.290 | 1,223,600 | +415,200 | 0.22% | 8,920,044 |
| 2024-11-26 | 2024-11-22 | 4.760 | 808,400 | +7,400 | 0.14% | 3,847,984 |
| 2024-11-25 | 2024-11-21 | 5.030 | 801,000 | -5,900 | 0.14% | 4,029,030 |
| 2024-11-22 | 2024-11-20 | 5.090 | 806,900 | +47,100 | 0.14% | 4,107,121 |
| 2024-11-21 | 2024-11-19 | 4.710 | 759,800 | -83,900 | 0.13% | 3,578,658 |
| 2024-11-20 | 2024-11-18 | 4.650 | 843,700 | +10,800 | 0.15% | 3,923,205 |
| 2024-11-19 | 2024-11-15 | 4.650 | 832,900 | +60,200 | 0.15% | 3,872,985 |
| 2024-11-18 | 2024-11-14 | 5.020 | 772,700 | -20,600 | 0.14% | 3,878,954 |
| 2024-11-15 | 2024-11-13 | 5.370 | 793,300 | -15,800 | 0.14% | 4,260,021 |
| 2024-11-14 | 2024-11-12 | 5.070 | 809,100 | -1,445,900 | 0.14% | 4,102,137 |
| 2024-11-13 | 2024-11-11 | 6.060 | 2,255,000 | +1,640,900 | 0.40% | 13,665,300 |
| 2024-11-12 | 2024-11-08 | 5.560 | 614,100 | -188,200 | 0.11% | 3,414,396 |
| 2024-11-11 | 2024-11-07 | 5.110 | 802,300 | +455,000 | 0.14% | 4,099,753 |
| 2024-11-08 | 2024-11-06 | 5.130 | 347,300 | -11,100 | 0.06% | 1,781,649 |
| 2024-11-07 | 2024-11-05 | 4.800 | 358,400 | +13,000 | 0.06% | 1,720,320 |
| 2024-11-06 | 2024-11-04 | 4.650 | 345,400 | +3,900 | 0.06% | 1,606,110 |
| 2024-11-05 | 2024-11-01 | 4.800 | 341,500 | +31,400 | 0.06% | 1,639,200 |
| 2024-11-04 | 2024-10-31 | 5.250 | 310,100 | -19,400 | 0.05% | 1,628,025 |
| 2024-11-01 | 2024-10-30 | 4.700 | 329,500 | +9,400 | 0.06% | 1,548,650 |
| 2024-10-31 | 2024-10-29 | 4.690 | 320,100 | -166,900 | 0.06% | 1,501,269 |
| 2024-10-30 | 2024-10-28 | 4.820 | 487,000 | -32,500 | 0.09% | 2,347,340 |
| 2024-10-29 | 2024-10-25 | 4.430 | 519,500 | -13,000 | 0.09% | 2,301,385 |
| 2024-10-28 | 2024-10-24 | 4.330 | 532,500 | -11,200 | 0.09% | 2,305,725 |
| 2024-10-25 | 2024-10-23 | 4.590 | 543,700 | +7,500 | 0.10% | 2,495,583 |
| 2024-10-24 | 2024-10-22 | 4.770 | 536,200 | +46,500 | 0.09% | 2,557,674 |
| 2024-10-23 | 2024-10-21 | 4.770 | 489,700 | -29,500 | 0.09% | 2,335,869 |
| 2024-10-22 | 2024-10-18 | 4.490 | 519,200 | -2,600 | 0.09% | 2,331,208 |
| 2024-10-18 | 2024-10-16 | 4.240 | 521,800 | -100 | 0.09% | 2,212,432 |
| 2024-10-17 | 2024-10-15 | 4.200 | 521,900 | +9,500 | 0.09% | 2,191,980 |
| 2024-10-16 | 2024-10-14 | 4.400 | 512,400 | +40,100 | 0.09% | 2,254,560 |
| 2024-10-15 | 2024-10-10 | 4.600 | 472,300 | -53,500 | 0.08% | 2,172,580 |
| 2024-10-14 | 2024-10-09 | 4.860 | 525,800 | -8,200 | 0.09% | 2,555,388 |
| 2024-10-10 | 2024-10-08 | 5.090 | 534,000 | -477,200 | 0.09% | 2,718,060 |
| 2024-10-09 | 2024-10-07 | 6.060 | 1,011,200 | +339,500 | 0.18% | 6,127,872 |
| 2024-10-08 | 2024-10-04 | 5.600 | 671,700 | +92,800 | 0.12% | 3,761,520 |
| 2024-10-07 | 2024-10-03 | 4.630 | 578,900 | +3,700 | 0.10% | 2,680,307 |
| 2024-10-04 | 2024-10-02 | 5.120 | 575,200 | +203,400 | 0.10% | 2,945,024 |
| 2024-10-03 | 2024-09-30 | 4.810 | 371,800 | +17,200 | 0.07% | 1,788,358 |
| 2024-10-02 | 2024-09-27 | 4.250 | 354,600 | -11,400 | 0.06% | 1,507,050 |
| 2024-09-30 | 2024-09-26 | 3.520 | 366,000 | +74,000 | 0.06% | 1,288,320 |
| 2024-09-27 | 2024-09-25 | 3.320 | 292,000 | +117,200 | 0.05% | 969,440 |
| 2024-09-26 | 2024-09-24 | 3.350 | 174,800 | -89,700 | 0.03% | 585,580 |
| 2024-09-24 | 2024-09-20 | 3.550 | 264,500 | -100,000 | 0.05% | 938,975 |
| 2024-09-23 | 2024-09-19 | 3.530 | 364,500 | +6,000 | 0.06% | 1,286,685 |
| 2024-09-16 | 2024-09-12 | 3.910 | 358,500 | -300 | 0.06% | 1,401,735 |
| 2024-09-13 | 2024-09-11 | 3.920 | 358,800 | +500 | 0.06% | 1,406,496 |
| 2024-09-12 | 2024-09-10 | 3.800 | 358,300 | +19,700 | 0.06% | 1,361,540 |
| 2024-09-11 | 2024-09-09 | 3.950 | 338,600 | -50,100 | 0.06% | 1,337,470 |
| 2024-09-10 | 2024-09-05 | 3.760 | 388,700 | -20,000 | 0.07% | 1,461,512 |
| 2024-09-09 | 2024-09-04 | 3.760 | 408,700 | +197,000 | 0.07% | 1,536,712 |
| 2024-09-05 | 2024-09-03 | 3.750 | 211,700 | +30,000 | 0.04% | 793,875 |
| 2024-09-04 | 2024-09-02 | 3.780 | 181,700 | -148,800 | 0.03% | 686,826 |
| 2024-09-03 | 2024-08-30 | 3.920 | 330,500 | -57,000 | 0.06% | 1,295,560 |
| 2024-09-02 | 2024-08-29 | 3.860 | 387,500 | -2,800 | 0.07% | 1,495,750 |
| 2024-08-30 | 2024-08-28 | 3.660 | 390,300 | -49,000 | 0.07% | 1,428,498 |
| 2024-08-29 | 2024-08-27 | 3.650 | 439,300 | -3,800 | 0.08% | 1,603,445 |
| 2024-08-28 | 2024-08-26 | 3.420 | 443,100 | +20,000 | 0.08% | 1,515,402 |
| 2024-08-27 | 2024-08-23 | 3.310 | 423,100 | +50,000 | 0.07% | 1,400,461 |
| 2024-08-26 | 2024-08-22 | 3.300 | 373,100 | +80,000 | 0.07% | 1,231,230 |
| 2024-08-23 | 2024-08-21 | 3.400 | 293,100 | -2,000 | 0.05% | 996,540 |
| 2024-08-21 | 2024-08-19 | 3.240 | 295,100 | -20,000 | 0.05% | 956,124 |
| 2024-08-20 | 2024-08-16 | 3.210 | 315,100 | +5,000 | 0.06% | 1,011,471 |
| 2024-08-19 | 2024-08-15 | 3.300 | 310,100 | -25,300 | 0.05% | 1,023,330 |
| 2024-08-16 | 2024-08-14 | 3.350 | 335,400 | +1,300 | 0.06% | 1,123,590 |
| 2024-08-14 | 2024-08-12 | 3.500 | 334,100 | +160,000 | 0.06% | 1,169,350 |
| 2024-08-13 | 2024-08-09 | 3.440 | 174,100 | -2,900 | 0.03% | 598,904 |
| 2024-08-12 | 2024-08-08 | 3.570 | 177,000 | +7,400 | 0.03% | 631,890 |
| 2024-08-09 | 2024-08-07 | 4.100 | 169,600 | -80,000 | 0.03% | 695,360 |
| 2024-08-08 | 2024-08-06 | 4.150 | 249,600 | -5,500 | 0.04% | 1,035,840 |
| 2024-08-07 | 2024-08-05 | 3.970 | 255,100 | -17,500 | 0.05% | 1,012,747 |
| 2024-08-06 | 2024-08-02 | 4.090 | 272,600 | -52,000 | 0.05% | 1,114,934 |
| 2024-08-05 | 2024-08-01 | 4.310 | 324,600 | +50,000 | 0.06% | 1,399,026 |
| 2024-07-31 | 2024-07-29 | 4.390 | 274,600 | +4,100 | 0.05% | 1,205,494 |
| 2024-07-26 | 2024-07-24 | 4.450 | 270,500 | -10,000 | 0.05% | 1,203,725 |
| 2024-07-25 | 2024-07-23 | 4.530 | 280,500 | -5,000 | 0.05% | 1,270,665 |
| 2024-07-24 | 2024-07-22 | 4.720 | 285,500 | +8,600 | 0.05% | 1,347,560 |
| 2024-07-23 | 2024-07-19 | 4.640 | 276,900 | -5,000 | 0.05% | 1,284,816 |
| 2024-07-22 | 2024-07-18 | 4.870 | 281,900 | +20,500 | 0.05% | 1,372,853 |
| 2024-07-19 | 2024-07-17 | 4.970 | 261,400 | +4,900 | 0.05% | 1,299,158 |
| 2024-07-18 | 2024-07-16 | 5.050 | 256,500 | -10,000 | 0.05% | 1,295,325 |
| 2024-07-16 | 2024-07-12 | 5.030 | 266,500 | +17,300 | 0.05% | 1,340,495 |
| 2024-07-15 | 2024-07-11 | 5.030 | 249,200 | -8,300 | 0.04% | 1,253,476 |
| 2024-07-12 | 2024-07-10 | 4.810 | 257,500 | +8,000 | 0.05% | 1,238,575 |
| 2024-07-11 | 2024-07-09 | 4.790 | 249,500 | +19,000 | 0.04% | 1,195,105 |
| 2024-07-10 | 2024-07-08 | 4.530 | 230,500 | -56,000 | 0.04% | 1,044,165 |
| 2024-07-09 | 2024-07-05 | 4.500 | 286,500 | +30,000 | 0.05% | 1,289,250 |
| 2024-07-08 | 2024-07-04 | 4.610 | 256,500 | +100,900 | 0.05% | 1,182,465 |
| 2024-07-05 | 2024-07-03 | 4.910 | 155,600 | -2,300 | 0.03% | 763,996 |
| 2024-07-04 | 2024-07-02 | 5.210 | 157,900 | +1,500 | 0.03% | 822,659 |
| 2024-07-03 | 2024-06-28 | 5.170 | 156,400 | +4,000 | 0.03% | 808,588 |
| 2024-07-02 | 2024-06-27 | 5.370 | 152,400 | -42,300 | 0.03% | 818,388 |
| 2024-06-28 | 2024-06-26 | 5.810 | 194,700 | +4,400 | 0.03% | 1,131,207 |
| 2024-06-27 | 2024-06-25 | 5.080 | 190,300 | +4,000 | 0.03% | 966,724 |
| 2024-06-26 | 2024-06-24 | 5.100 | 186,300 | +3,600 | 0.03% | 950,130 |
| 2024-06-25 | 2024-06-21 | 5.590 | 182,700 | +300 | 0.03% | 1,021,293 |
| 2024-06-24 | 2024-06-20 | 5.850 | 182,400 | -5,600 | 0.03% | 1,067,040 |
| 2024-06-21 | 2024-06-19 | 5.310 | 188,000 | +200 | 0.03% | 998,280 |
| 2024-06-20 | 2024-06-18 | 5.180 | 187,800 | +27,800 | 0.03% | 972,804 |
| 2024-06-19 | 2024-06-17 | 4.550 | 160,000 | +24,500 | 0.03% | 728,000 |
| 2024-06-18 | 2024-06-14 | 4.820 | 135,500 | -3,000 | 0.02% | 653,110 |
| 2024-06-14 | 2024-06-12 | 4.220 | 138,500 | +5,000 | 0.02% | 584,470 |
| 2024-06-13 | 2024-06-11 | 4.270 | 133,500 | -47,600 | 0.02% | 570,045 |
| 2024-06-12 | 2024-06-07 | 4.440 | 181,100 | +18,900 | 0.03% | 804,084 |
| 2024-06-11 | 2024-06-06 | 4.530 | 162,200 | +1,000 | 0.03% | 734,766 |
| 2024-06-07 | 2024-06-05 | 4.580 | 161,200 | +4,000 | 0.03% | 738,296 |
| 2024-06-06 | 2024-06-04 | 4.890 | 157,200 | +1,000 | 0.03% | 768,708 |
| 2024-06-05 | 2024-06-03 | 4.910 | 156,200 | +500 | 0.03% | 766,942 |
| 2024-06-03 | 2024-05-30 | 4.830 | 155,700 | +14,900 | 0.03% | 752,031 |
| 2024-05-31 | 2024-05-29 | 4.980 | 140,800 | +14,000 | 0.02% | 701,184 |
| 2024-05-30 | 2024-05-28 | 4.970 | 126,800 | -200 | 0.02% | 630,196 |
| 2024-05-29 | 2024-05-27 | 5.100 | 127,000 | -2,400 | 0.02% | 647,700 |
| 2024-05-24 | 2024-05-22 | 5.470 | 129,400 | -10,700 | 0.02% | 707,818 |
| 2024-05-23 | 2024-05-21 | 5.550 | 140,100 | +24,700 | 0.02% | 777,555 |
| 2024-05-22 | 2024-05-20 | 5.800 | 115,400 | -71,500 | 0.02% | 669,320 |
| 2024-05-21 | 2024-05-17 | 5.160 | 186,900 | +5,800 | 0.03% | 964,404 |
| 2024-05-20 | 2024-05-16 | 5.150 | 181,100 | -10,700 | 0.03% | 932,665 |
| 2024-05-17 | 2024-05-14 | 5.190 | 191,800 | -8,400 | 0.03% | 995,442 |
| 2024-05-16 | 2024-05-13 | 5.050 | 200,200 | +1,100 | 0.04% | 1,011,010 |
| 2024-05-14 | 2024-05-10 | 5.170 | 199,100 | +20,800 | 0.04% | 1,029,347 |
| 2024-05-13 | 2024-05-09 | 5.140 | 178,300 | -11,000 | 0.03% | 916,462 |
| 2024-05-10 | 2024-05-08 | 4.910 | 189,300 | +17,000 | 0.03% | 929,463 |
| 2024-05-09 | 2024-05-07 | 5.350 | 172,300 | +16,500 | 0.03% | 921,805 |
| 2024-05-08 | 2024-05-06 | 5.530 | 155,800 | -38,800 | 0.03% | 861,574 |
| 2024-05-07 | 2024-05-03 | 5.460 | 194,600 | -52,900 | 0.03% | 1,062,516 |
| 2024-05-06 | 2024-05-02 | 5.600 | 247,500 | +128,000 | 0.04% | 1,386,000 |
| 2024-05-02 | 2024-04-29 | 4.860 | 119,500 | -6,500 | 0.02% | 580,770 |
| 2024-04-30 | 2024-04-26 | 4.670 | 126,000 | +1,700 | 0.02% | 588,420 |
| 2024-04-29 | 2024-04-25 | 4.320 | 124,300 | -14,600 | 0.02% | 536,976 |
| 2024-04-26 | 2024-04-24 | 4.500 | 138,900 | +23,500 | 0.02% | 625,050 |
| 2024-04-25 | 2024-04-23 | 4.170 | 115,400 | +6,000 | 0.02% | 481,218 |
| 2024-04-23 | 2024-04-19 | 4.110 | 109,400 | -53,000 | 0.02% | 449,634 |
| 2024-04-22 | 2024-04-18 | 4.270 | 162,400 | +50,000 | 0.03% | 693,448 |
| 2024-04-19 | 2024-04-17 | 4.290 | 112,400 | -3,900 | 0.02% | 482,196 |
| 2024-04-18 | 2024-04-16 | 4.310 | 116,300 | +2,500 | 0.02% | 501,253 |
| 2024-04-17 | 2024-04-15 | 4.600 | 113,800 | -6,000 | 0.02% | 523,480 |
| 2024-04-16 | 2024-04-12 | 4.850 | 119,800 | +50,100 | 0.02% | 581,030 |
| 2024-04-12 | 2024-04-10 | 5.950 | 69,700 | -2,000 | 0.01% | 414,715 |
| 2024-04-11 | 2024-04-09 | 5.950 | 71,700 | -3,600 | 0.01% | 426,615 |
| 2024-04-10 | 2024-04-08 | 5.720 | 75,300 | -2,600 | 0.01% | 430,716 |
| 2024-04-09 | 2024-04-05 | 5.810 | 77,900 | -2,300 | 0.01% | 452,599 |
| 2024-04-08 | 2024-04-03 | 5.870 | 80,200 | +18,000 | 0.01% | 470,774 |
| 2024-04-05 | 2024-04-02 | 6.380 | 62,200 | +13,900 | 0.01% | 396,836 |
| 2024-04-03 | 2024-03-28 | 7.340 | 48,300 | -34,900 | 0.01% | 354,522 |
| 2024-04-02 | 2024-03-27 | 6.970 | 83,200 | -1,700 | 0.01% | 579,904 |
| 2024-03-28 | 2024-03-26 | 6.960 | 84,900 | -1,600 | 0.02% | 590,904 |
| 2024-03-27 | 2024-03-25 | 6.920 | 86,500 | +13,900 | 0.02% | 598,580 |
| 2024-03-26 | 2024-03-22 | 6.730 | 72,600 | +500 | 0.01% | 488,598 |
| 2024-03-25 | 2024-03-21 | 6.950 | 72,100 | +8,000 | 0.01% | 501,095 |
| 2024-03-22 | 2024-03-20 | 6.850 | 64,100 | -177,900 | 0.01% | 439,085 |
| 2024-03-21 | 2024-03-19 | 6.840 | 242,000 | -98,500 | 0.04% | 1,655,280 |
| 2024-03-20 | 2024-03-18 | 6.960 | 340,500 | -23,000 | 0.06% | 2,369,880 |
| 2024-03-19 | 2024-03-15 | 6.590 | 363,500 | +39,700 | 0.06% | 2,395,465 |
| 2024-03-18 | 2024-03-14 | 6.900 | 323,800 | -36,300 | 0.06% | 2,234,220 |
| 2024-03-15 | 2024-03-13 | 7.290 | 360,100 | +12,100 | 0.06% | 2,625,129 |
| 2024-03-14 | 2024-03-12 | 7.720 | 348,000 | -161,800 | 0.06% | 2,686,560 |
| 2024-03-13 | 2024-03-11 | 7.750 | 509,800 | +236,100 | 0.09% | 3,950,950 |
| 2024-03-12 | 2024-03-08 | 7.720 | 273,700 | -104,400 | 0.05% | 2,112,964 |
| 2024-03-11 | 2024-03-07 | 7.040 | 378,100 | +14,700 | 0.07% | 2,661,824 |
| 2024-03-08 | 2024-03-06 | 6.650 | 363,400 | -34,500 | 0.06% | 2,416,610 |
| 2024-03-07 | 2024-03-05 | 6.540 | 397,900 | -28,200 | 0.07% | 2,602,266 |
| 2024-03-06 | 2024-03-04 | 7.000 | 426,100 | -3,000 | 0.08% | 2,982,700 |
| 2024-03-04 | 2024-02-29 | 6.950 | 429,100 | -3,000 | 0.08% | 2,982,245 |
| 2024-03-01 | 2024-02-28 | 6.560 | 432,100 | -4,200 | 0.08% | 2,834,576 |
| 2024-02-28 | 2024-02-26 | 6.870 | 436,300 | +200 | 0.08% | 2,997,381 |
| 2024-02-27 | 2024-02-23 | 7.050 | 436,100 | +100 | 0.08% | 3,074,505 |
| 2024-02-26 | 2024-02-22 | 7.060 | 436,000 | +9,300 | 0.08% | 3,078,160 |
| 2024-02-23 | 2024-02-21 | 6.930 | 426,700 | -800 | 0.08% | 2,957,031 |
| 2024-02-22 | 2024-02-20 | 7.090 | 427,500 | +8,600 | 0.08% | 3,030,975 |
| 2024-02-21 | 2024-02-19 | 6.800 | 418,900 | +4,600 | 0.07% | 2,848,520 |
| 2024-02-20 | 2024-02-16 | 6.520 | 414,300 | +2,800 | 0.07% | 2,701,236 |
| 2024-02-19 | 2024-02-15 | 6.010 | 411,500 | -9,200 | 0.07% | 2,473,115 |
| 2024-02-16 | 2024-02-14 | 6.090 | 420,700 | -20,000 | 0.07% | 2,562,063 |
| 2024-02-15 | 2024-02-09 | 6.300 | 440,700 | -500 | 0.08% | 2,776,410 |
| 2024-02-14 | 2024-02-07 | 6.510 | 441,200 | -10,000 | 0.08% | 2,872,212 |
| 2024-02-08 | 2024-02-06 | 6.400 | 451,200 | -15,800 | 0.08% | 2,887,680 |
| 2024-02-07 | 2024-02-05 | 6.040 | 467,000 | -800 | 0.08% | 2,820,680 |
| 2024-02-06 | 2024-02-02 | 6.110 | 467,800 | -5,700 | 0.08% | 2,858,258 |
| 2024-02-05 | 2024-02-01 | 6.040 | 473,500 | -714 | 0.08% | 2,859,940 |
| 2024-02-02 | 2024-01-31 | 6.140 | 474,214 | -1,786 | 0.08% | 2,911,674 |
| 2024-02-01 | 2024-01-30 | 6.500 | 476,000 | +277,700 | 0.08% | 3,094,000 |
| 2024-01-31 | 2024-01-29 | 6.850 | 198,300 | -8,100 | 0.04% | 1,358,355 |
| 2024-01-30 | 2024-01-26 | 7.470 | 206,400 | -18,200 | 0.04% | 1,541,808 |
| 2024-01-29 | 2024-01-25 | 7.760 | 224,600 | -600 | 0.04% | 1,742,896 |
| 2024-01-26 | 2024-01-24 | 7.760 | 225,200 | +2,300 | 0.04% | 1,747,552 |
| 2024-01-25 | 2024-01-23 | 7.570 | 222,900 | -100 | 0.04% | 1,687,353 |
| 2024-01-23 | 2024-01-19 | 7.610 | 223,000 | +7,000 | 0.04% | 1,697,030 |
| 2024-01-22 | 2024-01-18 | 7.720 | 216,000 | +10,000 | 0.04% | 1,667,520 |
| 2024-01-19 | 2024-01-17 | 7.600 | 206,000 | -88,900 | 0.04% | 1,565,600 |
| 2024-01-18 | 2024-01-16 | 8.040 | 294,900 | -207,800 | 0.05% | 2,370,996 |
| 2024-01-17 | 2024-01-15 | 8.230 | 502,700 | -11,100 | 0.09% | 4,137,221 |
| 2024-01-16 | 2024-01-12 | 8.530 | 513,800 | +9,900 | 0.09% | 4,382,714 |
| 2024-01-15 | 2024-01-11 | 8.770 | 503,900 | +10,000 | 0.09% | 4,419,203 |
| 2024-01-12 | 2024-01-10 | 8.680 | 493,900 | -100 | 0.09% | 4,287,052 |
| 2024-01-11 | 2024-01-09 | 8.710 | 494,000 | +94,900 | 0.09% | 4,302,740 |
| 2024-01-10 | 2024-01-08 | 8.730 | 399,100 | -2,900 | 0.07% | 3,484,143 |
| 2024-01-09 | 2024-01-05 | 8.960 | 402,000 | -7,100 | 0.07% | 3,601,920 |
| 2024-01-08 | 2024-01-04 | 9.060 | 409,100 | -15,600 | 0.07% | 3,706,446 |
| 2024-01-05 | 2024-01-03 | 9.090 | 424,700 | -14,900 | 0.08% | 3,860,523 |
| 2024-01-04 | 2024-01-02 | 9.460 | 439,600 | +287,000 | 0.08% | 4,158,616 |
| 2024-01-03 | 2023-12-29 | 9.270 | 152,600 | -24,000 | 0.03% | 1,414,602 |
| 2024-01-02 | 2023-12-28 | 9.300 | 176,600 | -2,000 | 0.03% | 1,642,380 |
| 2023-12-28 | 2023-12-22 | 8.970 | 178,600 | +1,900 | 0.03% | 1,602,042 |
| 2023-12-27 | 2023-12-21 | 9.410 | 176,700 | -5,300 | 0.03% | 1,662,747 |
| 2023-12-22 | 2023-12-20 | 9.300 | 182,000 | -57,700 | 0.03% | 1,692,600 |
| 2023-12-21 | 2023-12-19 | 9.470 | 239,700 | +19,400 | 0.04% | 2,269,959 |
| 2023-12-20 | 2023-12-18 | 9.370 | 220,300 | -303,000 | 0.04% | 2,064,211 |
| 2023-12-19 | 2023-12-15 | 9.910 | 523,300 | -25,500 | 0.09% | 5,185,903 |
| 2023-12-18 | 2023-12-14 | 9.880 | 548,800 | +2,000 | 0.10% | 5,422,144 |
| 2023-12-15 | 2023-12-13 | 9.800 | 546,800 | +37,500 | 0.10% | 5,358,640 |
| 2023-12-14 | 2023-12-12 | 10.000 | 509,300 | +10,800 | 0.09% | 5,093,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 498,500 | +79,400 | 0.09% | 5,204,340 |
| 2023-12-12 | 2023-12-08 | 10.180 | 419,100 | +128,200 | 0.07% | 4,266,438 |
| 2023-12-11 | 2023-12-07 | 9.820 | 290,900 | -4,000 | 0.05% | 2,856,638 |
| 2023-12-08 | 2023-12-06 | 10.120 | 294,900 | -14,100 | 0.05% | 2,984,388 |
| 2023-12-07 | 2023-12-05 | 10.020 | 309,000 | +40,700 | 0.05% | 3,096,180 |
| 2023-12-06 | 2023-12-04 | 11.540 | 268,300 | -13,000 | 0.05% | 3,096,182 |
| 2023-12-05 | 2023-12-01 | 10.800 | 281,300 | -15,800 | 0.05% | 3,038,040 |
| 2023-12-04 | 2023-11-30 | 9.870 | 297,100 | +13,700 | 0.05% | 2,932,377 |
| 2023-12-01 | 2023-11-29 | 9.900 | 283,400 | +3,200 | 0.05% | 2,805,660 |
| 2023-11-30 | 2023-11-28 | 10.140 | 280,200 | -2,000 | 0.05% | 2,841,228 |
| 2023-11-29 | 2023-11-27 | 9.940 | 282,200 | +9,600 | 0.05% | 2,805,068 |
| 2023-11-28 | 2023-11-24 | 10.040 | 272,600 | -800 | 0.05% | 2,736,904 |
| 2023-11-27 | 2023-11-23 | 10.320 | 273,400 | +2,500 | 0.05% | 2,821,488 |
| 2023-11-24 | 2023-11-22 | 9.920 | 270,900 | -37,700 | 0.05% | 2,687,328 |
| 2023-11-23 | 2023-11-21 | 9.800 | 308,600 | -1,000 | 0.05% | 3,024,280 |
| 2023-11-22 | 2023-11-20 | 10.120 | 309,600 | +8,500 | 0.05% | 3,133,152 |
| 2023-11-21 | 2023-11-17 | 9.060 | 301,100 | +2,900 | 0.05% | 2,727,966 |
| 2023-11-20 | 2023-11-16 | 9.360 | 298,200 | +15,900 | 0.05% | 2,791,152 |
| 2023-11-17 | 2023-11-15 | 9.500 | 282,300 | +18,300 | 0.05% | 2,681,850 |
| 2023-11-16 | 2023-11-14 | 8.940 | 264,000 | -21,400 | 0.05% | 2,360,160 |
| 2023-11-15 | 2023-11-13 | 8.480 | 285,400 | -9,500 | 0.05% | 2,420,192 |
| 2023-11-14 | 2023-11-10 | 7.970 | 294,900 | +5,800 | 0.05% | 2,350,353 |
| 2023-11-13 | 2023-11-09 | 8.400 | 289,100 | -19,200 | 0.05% | 2,428,440 |
| 2023-11-10 | 2023-11-08 | 8.510 | 308,300 | -34,700 | 0.05% | 2,623,633 |
| 2023-11-09 | 2023-11-07 | 9.010 | 343,000 | +56,400 | 0.06% | 3,090,430 |
| 2023-11-08 | 2023-11-06 | 8.800 | 286,600 | +15,200 | 0.05% | 2,522,080 |
| 2023-11-07 | 2023-11-03 | 8.170 | 271,400 | +34,000 | 0.05% | 2,217,338 |
| 2023-11-03 | 2023-11-01 | 7.200 | 237,400 | -16,500 | 0.04% | 1,709,280 |
| 2023-11-02 | 2023-10-31 | 7.380 | 253,900 | +2,000 | 0.04% | 1,873,782 |
| 2023-11-01 | 2023-10-30 | 7.780 | 251,900 | +15,800 | 0.04% | 1,959,782 |
| 2023-10-31 | 2023-10-27 | 7.430 | 236,100 | +2,000 | 0.04% | 1,754,223 |
| 2023-10-30 | 2023-10-26 | 7.490 | 234,100 | +163,000 | 0.04% | 1,753,409 |
| 2023-10-27 | 2023-10-25 | 7.850 | 71,100 | -5,300 | 0.01% | 558,135 |
| 2023-10-26 | 2023-10-24 | 7.640 | 76,400 | +8,000 | 0.01% | 583,696 |
| 2023-10-25 | 2023-10-20 | 7.700 | 68,400 | -1,500 | 0.01% | 526,680 |
| 2023-10-20 | 2023-10-18 | 8.300 | 69,900 | +10,000 | 0.01% | 580,170 |
| 2023-10-19 | 2023-10-17 | 8.860 | 59,900 | -42,200 | 0.01% | 530,714 |
| 2023-10-18 | 2023-10-16 | 9.510 | 102,100 | -15,300 | 0.02% | 970,971 |
| 2023-10-17 | 2023-10-13 | 10.060 | 117,400 | -19,300 | 0.02% | 1,181,044 |
| 2023-10-16 | 2023-10-12 | 10.500 | 136,700 | +25,300 | 0.02% | 1,435,350 |
| 2023-10-13 | 2023-10-11 | 10.220 | 111,400 | -68,800 | 0.02% | 1,138,508 |
| 2023-10-12 | 2023-10-10 | 10.440 | 180,200 | -9,000 | 0.03% | 1,881,288 |
| 2023-10-11 | 2023-10-09 | 10.680 | 189,200 | +21,300 | 0.03% | 2,020,656 |
| 2023-10-10 | 2023-10-06 | 11.200 | 167,900 | -11,700 | 0.03% | 1,880,480 |
| 2023-10-09 | 2023-10-05 | 11.000 | 179,600 | -5,700 | 0.03% | 1,975,600 |
| 2023-10-06 | 2023-10-04 | 10.480 | 185,300 | +10,000 | 0.03% | 1,941,944 |
| 2023-10-05 | 2023-10-03 | 11.020 | 175,300 | -4,000 | 0.03% | 1,931,806 |
| 2023-10-03 | 2023-09-28 | 11.920 | 179,300 | -114,500 | 0.03% | 2,137,256 |
| 2023-09-29 | 2023-09-27 | 11.800 | 293,800 | +200 | 0.05% | 3,466,840 |
| 2023-09-28 | 2023-09-26 | 11.400 | 293,600 | -9,100 | 0.05% | 3,347,040 |
| 2023-09-27 | 2023-09-25 | 12.100 | 302,700 | +250,500 | 0.05% | 3,662,670 |
| 2023-09-26 | 2023-09-22 | 13.340 | 52,200 | -13,500 | 0.01% | 696,348 |
| 2023-09-25 | 2023-09-21 | 13.620 | 65,700 | -44,600 | 0.01% | 894,834 |
| 2023-09-22 | 2023-09-20 | 14.600 | 110,300 | +500 | 0.02% | 1,610,380 |
| 2023-09-21 | 2023-09-19 | 15.280 | 109,800 | +68,000 | 0.02% | 1,677,744 |
| 2023-09-20 | 2023-09-18 | 15.200 | 41,800 | -32,500 | 0.01% | 635,360 |
| 2023-09-19 | 2023-09-15 | 15.180 | 74,300 | -396,300 | 0.01% | 1,127,874 |
| 2023-09-18 | 2023-09-14 | 15.000 | 470,600 | +26,300 | 0.08% | 7,059,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 444,300 | +14,700 | 0.08% | 6,495,666 |
| 2023-09-14 | 2023-09-12 | 15.380 | 429,600 | +96,000 | 0.08% | 6,607,248 |
| 2023-09-13 | 2023-09-11 | 16.040 | 333,600 | -9,400 | 0.06% | 5,350,944 |
| 2023-09-12 | 2023-09-07 | 16.240 | 343,000 | +106,300 | 0.06% | 5,570,320 |
| 2023-09-11 | 2023-09-06 | 16.480 | 236,700 | -5,000 | 0.04% | 3,900,816 |
| 2023-09-07 | 2023-09-05 | 17.000 | 241,700 | -61,200 | 0.04% | 4,108,900 |
| 2023-09-06 | 2023-09-04 | 19.000 | 302,900 | -172,800 | 0.05% | 5,755,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 475,700 | +355,300 | 0.08% | 9,918,345 |
| 2023-09-04 | 2023-08-30 | 19.900 | 120,400 | -2,900 | 0.02% | 2,395,960 |
| 2023-08-31 | 2023-08-29 | 19.360 | 123,300 | +27,000 | 0.02% | 2,387,088 |
| 2023-08-30 | 2023-08-28 | 19.100 | 96,300 | -8,600 | 0.02% | 1,839,330 |
| 2023-08-29 | 2023-08-25 | 18.380 | 104,900 | +3,900 | 0.02% | 1,928,062 |
| 2023-08-28 | 2023-08-24 | 18.300 | 101,000 | +800 | 0.02% | 1,848,300 |
| 2023-08-25 | 2023-08-23 | 19.620 | 100,200 | -800 | 0.02% | 1,965,924 |
| 2023-08-24 | 2023-08-22 | 19.520 | 101,000 | -165,000 | 0.02% | 1,971,520 |
| 2023-08-23 | 2023-08-21 | 18.720 | 266,000 | -83,600 | 0.05% | 4,979,520 |
| 2023-08-22 | 2023-08-18 | 16.680 | 349,600 | -200 | 0.06% | 5,831,328 |
| 2023-08-17 | 2023-08-15 | 16.780 | 349,800 | +1,000 | 0.06% | 5,869,644 |
| 2023-08-16 | 2023-08-14 | 16.940 | 348,800 | +2,500 | 0.06% | 5,908,672 |
| 2023-08-08 | 2023-08-04 | 16.880 | 346,300 | +2,400 | 0.06% | 5,845,544 |
| 2023-08-07 | 2023-08-03 | 16.860 | 343,900 | -7,700 | 0.06% | 5,798,154 |
| 2023-08-04 | 2023-08-02 | 17.000 | 351,600 | -1,000 | 0.06% | 5,977,200 |
| 2023-08-03 | 2023-08-01 | 17.020 | 352,600 | -800 | 0.06% | 6,001,252 |
| 2023-08-02 | 2023-07-31 | 17.820 | 353,400 | -17,600 | 0.06% | 6,297,588 |
| 2023-08-01 | 2023-07-28 | 17.400 | 371,000 | -10,000 | 0.07% | 6,455,400 |
| 2023-07-28 | 2023-07-26 | 18.320 | 381,000 | -2,300 | 0.07% | 6,979,920 |
| 2023-07-26 | 2023-07-24 | 17.840 | 383,300 | -2,000 | 0.07% | 6,838,072 |
| 2023-07-24 | 2023-07-20 | 17.720 | 385,300 | +4,600 | 0.07% | 6,827,516 |
| 2023-07-21 | 2023-07-19 | 18.000 | 380,700 | -2,000 | 0.07% | 6,852,600 |
| 2023-07-20 | 2023-07-18 | 17.960 | 382,700 | -3,700 | 0.07% | 6,873,292 |
| 2023-07-19 | 2023-07-14 | 18.240 | 386,400 | +4,100 | 0.07% | 7,047,936 |
| 2023-07-18 | 2023-07-13 | 17.980 | 382,300 | +1,800 | 0.07% | 6,873,754 |
| 2023-07-14 | 2023-07-12 | 18.000 | 380,500 | -3,300 | 0.07% | 6,849,000 |
| 2023-07-11 | 2023-07-07 | 17.820 | 383,800 | +45,400 | 0.07% | 6,839,316 |
| 2023-07-10 | 2023-07-06 | 18.120 | 338,400 | +56,000 | 0.06% | 6,131,808 |
| 2023-07-07 | 2023-07-05 | 18.340 | 282,400 | +14,300 | 0.05% | 5,179,216 |
| 2023-07-06 | 2023-07-04 | 17.920 | 268,100 | +12,600 | 0.05% | 4,804,352 |
| 2023-07-05 | 2023-07-03 | 18.040 | 255,500 | +26,100 | 0.05% | 4,609,220 |
| 2023-07-04 | 2023-06-30 | 18.360 | 229,400 | +15,200 | 0.04% | 4,211,784 |
| 2023-07-03 | 2023-06-29 | 18.400 | 214,200 | +25,300 | 0.04% | 3,941,280 |
| 2023-06-29 | 2023-06-27 | 17.720 | 188,900 | -26,000 | 0.03% | 3,347,308 |
| 2023-06-28 | 2023-06-26 | 17.780 | 214,900 | +54,000 | 0.04% | 3,820,922 |
| 2023-06-27 | 2023-06-23 | 17.120 | 160,900 | -7,700 | 0.03% | 2,754,608 |
| 2023-06-26 | 2023-06-21 | 16.940 | 168,600 | -7,500 | 0.03% | 2,856,084 |
| 2023-06-23 | 2023-06-20 | 17.060 | 176,100 | -100 | 0.03% | 3,004,266 |
| 2023-06-21 | 2023-06-19 | 17.820 | 176,200 | +8,000 | 0.03% | 3,139,884 |
| 2023-06-20 | 2023-06-16 | 17.460 | 168,200 | +31,100 | 0.03% | 2,936,772 |
| 2023-06-19 | 2023-06-15 | 17.520 | 137,100 | +36,100 | 0.02% | 2,401,992 |
| 2023-06-16 | 2023-06-14 | 17.500 | 101,000 | +54,700 | 0.02% | 1,767,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 46,300 | -3,889 | 0.01% | 894,516 |
| 2023-06-14 | 2023-06-12 | 18.980 | 50,189 | -12,000 | 0.01% | 952,587 |
| 2023-06-13 | 2023-06-09 | 19.740 | 62,189 | -17,900 | 0.01% | 1,227,611 |
| 2023-06-12 | 2023-06-08 | 19.900 | 80,089 | +10,700 | 0.01% | 1,593,771 |
| 2023-06-09 | 2023-06-07 | 20.500 | 69,389 | +31,300 | 0.01% | 1,422,474 |
| 2023-06-08 | 2023-06-06 | 23.500 | 38,089 | -100 | 0.01% | 895,092 |
| 2023-06-07 | 2023-06-05 | 23.850 | 38,189 | +6,000 | 0.01% | 910,808 |
| 2023-06-05 | 2023-06-01 | 21.700 | 32,189 | -1,400 | 0.01% | 698,501 |
| 2023-06-02 | 2023-05-31 | 19.860 | 33,589 | -2,700 | 0.01% | 667,078 |
| 2023-05-31 | 2023-05-29 | 20.550 | 36,289 | -13,600 | 0.01% | 745,739 |
| 2023-05-30 | 2023-05-25 | 20.550 | 49,889 | -2,611 | 0.01% | 1,025,219 |
| 2023-05-29 | 2023-05-24 | 21.550 | 52,500 | +13,900 | 0.01% | 1,131,375 |
| 2023-05-25 | 2023-05-23 | 21.300 | 38,600 | +100 | 0.01% | 822,180 |
| 2023-05-24 | 2023-05-22 | 21.400 | 38,500 | -39,600 | 0.01% | 823,900 |
| 2023-05-23 | 2023-05-19 | 19.980 | 78,100 | +5,300 | 0.01% | 1,560,438 |
| 2023-05-22 | 2023-05-18 | 20.300 | 72,800 | -200 | 0.01% | 1,477,840 |
| 2023-05-17 | 2023-05-15 | 20.100 | 73,000 | -22,300 | 0.01% | 1,467,300 |
| 2023-05-16 | 2023-05-12 | 20.000 | 95,300 | -20,000 | 0.02% | 1,906,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 115,300 | -60,800 | 0.02% | 2,369,415 |
| 2023-05-11 | 2023-05-09 | 19.720 | 176,100 | -29,700 | 0.03% | 3,472,692 |
| 2023-05-09 | 2023-05-05 | 21.500 | 205,800 | -1,400 | 0.04% | 4,424,700 |
| 2023-05-08 | 2023-05-04 | 21.050 | 207,200 | +6,500 | 0.04% | 4,361,560 |
| 2023-05-05 | 2023-05-03 | 21.800 | 200,700 | -14,100 | 0.04% | 4,375,260 |
| 2023-05-04 | 2023-05-02 | 21.950 | 214,800 | +67,800 | 0.04% | 4,714,860 |
| 2023-05-03 | 2023-04-28 | 20.600 | 147,000 | +9,900 | 0.03% | 3,028,200 |
| 2023-05-02 | 2023-04-27 | 19.800 | 137,100 | -25,300 | 0.02% | 2,714,580 |
| 2023-04-28 | 2023-04-26 | 19.760 | 162,400 | -46,400 | 0.03% | 3,209,024 |
| 2023-04-27 | 2023-04-25 | 20.850 | 208,800 | +13,400 | 0.04% | 4,353,480 |
| 2023-04-26 | 2023-04-24 | 20.200 | 195,400 | -1,000 | 0.03% | 3,947,080 |
| 2023-04-25 | 2023-04-21 | 19.660 | 196,400 | -22,800 | 0.04% | 3,861,224 |
| 2023-04-24 | 2023-04-20 | 20.550 | 219,200 | +64,600 | 0.04% | 4,504,560 |
| 2023-04-21 | 2023-04-19 | 20.900 | 154,600 | +5,300 | 0.03% | 3,231,140 |
| 2023-04-20 | 2023-04-18 | 20.500 | 149,300 | +51,108 | 0.03% | 3,060,650 |
| 2023-04-19 | 2023-04-17 | 21.650 | 98,192 | -19,708 | 0.02% | 2,125,857 |
| 2023-04-18 | 2023-04-14 | 20.050 | 117,900 | +17,000 | 0.02% | 2,363,895 |
| 2023-04-17 | 2023-04-13 | 21.650 | 100,900 | +27,000 | 0.02% | 2,184,485 |
| 2023-04-14 | 2023-04-12 | 22.000 | 73,900 | -17,900 | 0.01% | 1,625,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 91,800 | -25,000 | 0.02% | 2,001,240 |
| 2023-04-12 | 2023-04-06 | 26.000 | 116,800 | -54,500 | 0.02% | 3,036,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 171,300 | -260,800 | 0.03% | 4,410,975 |
| 2023-04-06 | 2023-04-03 | 20.050 | 432,100 | +279,200 | 0.08% | 8,663,605 |
| 2023-04-04 | 2023-03-31 | 14.920 | 152,900 | -100 | 0.03% | 2,281,268 |
| 2023-04-03 | 2023-03-30 | 15.280 | 153,000 | +2,800 | 0.03% | 2,337,840 |
| 2023-03-31 | 2023-03-29 | 15.640 | 150,200 | +5,600 | 0.03% | 2,349,128 |
| 2023-03-30 | 2023-03-28 | 16.260 | 144,600 | +6,200 | 0.03% | 2,351,196 |
| 2023-03-29 | 2023-03-27 | 17.080 | 138,400 | -13,000 | 0.02% | 2,363,872 |
| 2023-03-28 | 2023-03-24 | 17.500 | 151,400 | +34,100 | 0.03% | 2,649,500 |
| 2023-03-27 | 2023-03-23 | 17.060 | 117,300 | +15,000 | 0.02% | 2,001,138 |
| 2023-03-24 | 2023-03-22 | 17.260 | 102,300 | -79,900 | 0.02% | 1,765,698 |
| 2023-03-23 | 2023-03-21 | 16.960 | 182,200 | +2,400 | 0.03% | 3,090,112 |
| 2023-03-22 | 2023-03-20 | 17.280 | 179,800 | +28,800 | 0.03% | 3,106,944 |
| 2023-03-21 | 2023-03-17 | 16.500 | 151,000 | +3,300 | 0.03% | 2,491,500 |
| 2023-03-20 | 2023-03-16 | 16.040 | 147,700 | +18,100 | 0.03% | 2,369,108 |
| 2023-03-15 | 2023-03-13 | 16.360 | 129,600 | +13,000 | 0.02% | 2,120,256 |
| 2023-03-14 | 2023-03-10 | 16.700 | 116,600 | -1,000 | 0.02% | 1,947,220 |
| 2023-03-13 | 2023-03-09 | 16.600 | 117,600 | -17,300 | 0.02% | 1,952,160 |
| 2023-03-10 | 2023-03-08 | 17.000 | 134,900 | +5,500 | 0.02% | 2,293,300 |
| 2023-03-09 | 2023-03-07 | 17.000 | 129,400 | +18,900 | 0.02% | 2,199,800 |
| 2023-03-08 | 2023-03-06 | 18.140 | 110,500 | +55,700 | 0.02% | 2,004,470 |
| 2023-03-07 | 2023-03-03 | 16.360 | 54,800 | -12,700 | 0.01% | 896,528 |
| 2023-03-06 | 2023-03-02 | 17.140 | 67,500 | -60,300 | 0.01% | 1,156,950 |
| 2023-03-03 | 2023-03-01 | 15.800 | 127,800 | +54,500 | 0.02% | 2,019,240 |
| 2023-03-01 | 2023-02-27 | 15.280 | 73,300 | -63,700 | 0.01% | 1,120,024 |
| 2023-02-28 | 2023-02-24 | 15.320 | 137,000 | +60,100 | 0.02% | 2,098,840 |
| 2023-02-27 | 2023-02-23 | 15.720 | 76,900 | -1,900 | 0.01% | 1,208,868 |
| 2023-02-24 | 2023-02-22 | 15.720 | 78,800 | +3,000 | 0.01% | 1,238,736 |
| 2023-02-23 | 2023-02-21 | 15.760 | 75,800 | -46,500 | 0.01% | 1,194,608 |
| 2023-02-22 | 2023-02-20 | 16.660 | 122,300 | +200 | 0.02% | 2,037,518 |
| 2023-02-21 | 2023-02-17 | 17.540 | 122,100 | +18,100 | 0.02% | 2,141,634 |
| 2023-02-20 | 2023-02-16 | 17.820 | 104,000 | -46,000 | 0.02% | 1,853,280 |
| 2023-02-17 | 2023-02-15 | 17.660 | 150,000 | +15,100 | 0.03% | 2,649,000 |
| 2023-02-16 | 2023-02-14 | 18.180 | 134,900 | +400 | 0.02% | 2,452,482 |
| 2023-02-15 | 2023-02-13 | 18.100 | 134,500 | -42,600 | 0.02% | 2,434,450 |
| 2023-02-14 | 2023-02-10 | 18.580 | 177,100 | +82,000 | 0.03% | 3,290,518 |
| 2023-02-13 | 2023-02-09 | 20.000 | 95,100 | +5,600 | 0.02% | 1,902,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 89,500 | +5,100 | 0.02% | 1,812,375 |
| 2023-02-09 | 2023-02-07 | 20.750 | 84,400 | +18,400 | 0.02% | 1,751,300 |
| 2023-02-08 | 2023-02-06 | 21.800 | 66,000 | -20,300 | 0.01% | 1,438,800 |
| 2023-02-07 | 2023-02-03 | 20.300 | 86,300 | -33,100 | 0.02% | 1,751,890 |
| 2023-02-06 | 2023-02-02 | 20.850 | 119,400 | +41,000 | 0.02% | 2,489,490 |
| 2023-02-03 | 2023-02-01 | 24.250 | 78,400 | -400 | 0.01% | 1,901,200 |
| 2023-02-02 | 2023-01-31 | 22.750 | 78,800 | +7,700 | 0.01% | 1,792,700 |
| 2023-01-31 | 2023-01-27 | 23.950 | 71,100 | +1,700 | 0.01% | 1,702,845 |
| 2023-01-30 | 2023-01-26 | 23.500 | 69,400 | +22,000 | 0.01% | 1,630,900 |
| 2023-01-26 | 2023-01-19 | 24.900 | 47,400 | +8,100 | 0.01% | 1,180,260 |
| 2023-01-20 | 2023-01-18 | 25.000 | 39,300 | +7,000 | 0.01% | 982,500 |
| 2023-01-18 | 2023-01-16 | 23.250 | 32,300 | +200 | 0.01% | 750,975 |
| 2023-01-17 | 2023-01-13 | 23.450 | 32,100 | +300 | 0.01% | 752,745 |
| 2023-01-16 | 2023-01-12 | 24.100 | 31,800 | +100 | 0.01% | 766,380 |
| 2023-01-12 | 2023-01-10 | 24.050 | 31,700 | -2,900 | 0.01% | 762,385 |
| 2023-01-11 | 2023-01-09 | 23.200 | 34,600 | +300 | 0.01% | 802,720 |
| 2023-01-10 | 2023-01-06 | 24.100 | 34,300 | -2,000 | 0.01% | 826,630 |
| 2023-01-09 | 2023-01-05 | 22.700 | 36,300 | -1,200 | 0.01% | 824,010 |
| 2023-01-06 | 2023-01-04 | 23.800 | 37,500 | -1,100 | 0.01% | 892,500 |
| 2023-01-05 | 2023-01-03 | 22.950 | 38,600 | +2,600 | 0.01% | 885,870 |
| 2023-01-04 | 2022-12-30 | 23.000 | 36,000 | -19,600 | 0.01% | 828,000 |
| 2023-01-03 | 2022-12-29 | 21.500 | 55,600 | -3,800 | 0.01% | 1,195,400 |
| 2022-12-30 | 2022-12-28 | 22.800 | 59,400 | +2,500 | 0.01% | 1,354,320 |
| 2022-12-29 | 2022-12-23 | 21.150 | 56,900 | +3,000 | 0.01% | 1,203,435 |
| 2022-12-28 | 2022-12-22 | 21.200 | 53,900 | -100 | 0.01% | 1,142,680 |
| 2022-12-23 | 2022-12-21 | 21.250 | 54,000 | -1,400 | 0.01% | 1,147,500 |
| 2022-12-22 | 2022-12-20 | 21.000 | 55,400 | +9,500 | 0.01% | 1,163,400 |
| 2022-12-21 | 2022-12-19 | 23.150 | 45,900 | +2,000 | 0.01% | 1,062,585 |
| 2022-12-20 | 2022-12-16 | 21.750 | 43,900 | +6,500 | 0.01% | 954,825 |
| 2022-12-14 | 2022-12-12 | 24.100 | 37,400 | +16,200 | 0.01% | 901,340 |
| 2022-12-13 | 2022-12-09 | 21.650 | 21,200 | -3,700 | 0.00% | 458,980 |
| 2022-12-12 | 2022-12-08 | 21.450 | 24,900 | -10,000 | 0.00% | 534,105 |
| 2022-12-09 | 2022-12-07 | 19.920 | 34,900 | -700 | 0.01% | 695,208 |
| 2022-12-08 | 2022-12-06 | 19.800 | 35,600 | -4,200 | 0.01% | 704,880 |
| 2022-12-07 | 2022-12-05 | 22.600 | 39,800 | -600 | 0.01% | 899,480 |
| 2022-12-06 | 2022-12-02 | 22.400 | 40,400 | -2,200 | 0.01% | 904,960 |
| 2022-12-05 | 2022-12-01 | 20.700 | 42,600 | +10,200 | 0.01% | 881,820 |
| 2022-12-01 | 2022-11-29 | 19.580 | 32,400 | -100 | 0.01% | 634,392 |
| 2022-11-30 | 2022-11-28 | 19.780 | 32,500 | -200 | 0.01% | 642,850 |
| 2022-11-29 | 2022-11-25 | 18.880 | 32,700 | +2,000 | 0.01% | 617,376 |
| 2022-11-28 | 2022-11-24 | 18.900 | 30,700 | -200 | 0.01% | 580,230 |
| 2022-11-25 | 2022-11-23 | 18.820 | 30,900 | +800 | 0.01% | 581,538 |
| 2022-11-24 | 2022-11-22 | 19.040 | 30,100 | -900 | 0.01% | 573,104 |
| 2022-11-23 | 2022-11-21 | 19.500 | 31,000 | +100 | 0.01% | 604,500 |
| 2022-11-22 | 2022-11-18 | 20.550 | 30,900 | -1,000 | 0.01% | 634,995 |
| 2022-11-21 | 2022-11-17 | 19.620 | 31,900 | +7,900 | 0.01% | 625,878 |
| 2022-11-18 | 2022-11-16 | 19.660 | 24,000 | +1,300 | 0.00% | 471,840 |
| 2022-11-16 | 2022-11-14 | 20.000 | 22,700 | +200 | 0.00% | 454,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 22,500 | -800 | 0.00% | 491,625 |
| 2022-11-14 | 2022-11-10 | 23.000 | 23,300 | -200 | 0.00% | 535,900 |
| 2022-11-11 | 2022-11-09 | 21.600 | 23,500 | +4,500 | 0.00% | 507,600 |
| 2022-11-10 | 2022-11-08 | 22.000 | 19,000 | -200 | 0.00% | 418,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 19,200 | +700 | 0.00% | 422,400 |
| 2022-11-08 | 2022-11-04 | 21.300 | 18,500 | +300 | 0.00% | 394,050 |
| 2022-11-07 | 2022-11-03 | 20.950 | 18,200 | -16,600 | 0.00% | 381,290 |
| 2022-11-04 | 2022-11-02 | 20.300 | 34,800 | -2,100 | 0.01% | 706,440 |
| 2022-11-03 | 2022-11-01 | 20.300 | 36,900 | -12,800 | 0.01% | 749,070 |
| 2022-11-02 | 2022-10-31 | 19.980 | 49,700 | +29,600 | 0.01% | 993,006 |
| 2022-11-01 | 2022-10-28 | 18.680 | 20,100 | -100 | 0.00% | 375,468 |
| 2022-10-28 | 2022-10-26 | 18.140 | 20,200 | -3,000 | 0.00% | 366,428 |
| 2022-10-27 | 2022-10-25 | 17.840 | 23,200 | -22,600 | 0.00% | 413,888 |
| 2022-10-26 | 2022-10-24 | 17.440 | 45,800 | -3,600 | 0.01% | 798,752 |
| 2022-10-25 | 2022-10-21 | 17.460 | 49,400 | -10,000 | 0.01% | 862,524 |
| 2022-10-24 | 2022-10-20 | 17.060 | 59,400 | -5,000 | 0.01% | 1,013,364 |
| 2022-10-19 | 2022-10-17 | 17.940 | 64,400 | -500 | 0.01% | 1,155,336 |
| 2022-10-18 | 2022-10-14 | 17.920 | 64,900 | -200 | 0.01% | 1,163,008 |
| 2022-10-13 | 2022-10-11 | 18.300 | 65,100 | -6,200 | 0.01% | 1,191,330 |
| 2022-10-12 | 2022-10-10 | 17.980 | 71,300 | -200 | 0.01% | 1,281,974 |
| 2022-10-11 | 2022-10-07 | 18.300 | 71,500 | +1,500 | 0.01% | 1,308,450 |
| 2022-10-07 | 2022-10-05 | 18.800 | 70,000 | -6,000 | 0.01% | 1,316,000 |
| 2022-10-06 | 2022-10-03 | 18.700 | 76,000 | +100 | 0.01% | 1,421,200 |
| 2022-10-05 | 2022-09-30 | 18.680 | 75,900 | -5,400 | 0.01% | 1,417,812 |
| 2022-10-03 | 2022-09-29 | 17.580 | 81,300 | -6,800 | 0.01% | 1,429,254 |
| 2022-09-30 | 2022-09-28 | 17.620 | 88,100 | +1,600 | 0.02% | 1,552,322 |
| 2022-09-29 | 2022-09-27 | 17.780 | 86,500 | -63,000 | 0.02% | 1,537,970 |
| 2022-09-28 | 2022-09-26 | 17.700 | 149,500 | +12,200 | 0.03% | 2,646,150 |
| 2022-09-26 | 2022-09-22 | 18.380 | 137,300 | -10,000 | 0.02% | 2,523,574 |
| 2022-09-23 | 2022-09-21 | 18.600 | 147,300 | +2,500 | 0.03% | 2,739,780 |
| 2022-09-22 | 2022-09-20 | 18.440 | 144,800 | +12,000 | 0.03% | 2,670,112 |
| 2022-09-21 | 2022-09-19 | 18.580 | 132,800 | -100 | 0.02% | 2,467,424 |
| 2022-09-20 | 2022-09-16 | 18.460 | 132,900 | +58,200 | 0.02% | 2,453,334 |
| 2022-09-19 | 2022-09-15 | 17.900 | 74,700 | -2,600 | 0.01% | 1,337,130 |
| 2022-09-16 | 2022-09-14 | 18.520 | 77,300 | +19,200 | 0.01% | 1,431,596 |
| 2022-09-15 | 2022-09-13 | 19.060 | 58,100 | +13,300 | 0.01% | 1,107,386 |
| 2022-09-14 | 2022-09-09 | 19.440 | 44,800 | +10,000 | 0.01% | 870,912 |
| 2022-09-13 | 2022-09-08 | 19.540 | 34,800 | -4,300 | 0.01% | 679,992 |
| 2022-09-09 | 2022-09-07 | 20.150 | 39,100 | +5,500 | 0.01% | 787,865 |
| 2022-09-08 | 2022-09-06 | 19.600 | 33,600 | +1,100 | 0.01% | 658,560 |
| 2022-09-07 | 2022-09-05 | 21.900 | 32,500 | +2,200 | 0.01% | 711,750 |
| 2022-09-06 | 2022-09-02 | 22.200 | 30,300 | -91,900 | 0.01% | 672,660 |
| 2022-09-05 | 2022-09-01 | 20.400 | 122,200 | +300 | 0.02% | 2,492,880 |
| 2022-09-02 | 2022-08-31 | 20.500 | 121,900 | +500 | 0.02% | 2,498,950 |
| 2022-08-31 | 2022-08-29 | 21.250 | 121,400 | -200 | 0.02% | 2,579,750 |
| 2022-08-26 | 2022-08-24 | 21.900 | 121,600 | -300 | 0.02% | 2,663,040 |
| 2022-08-25 | 2022-08-23 | 22.000 | 121,900 | -800 | 0.02% | 2,681,800 |
| 2022-08-24 | 2022-08-22 | 20.400 | 122,700 | -800 | 0.02% | 2,503,080 |
| 2022-08-23 | 2022-08-19 | 20.050 | 123,500 | -300 | 0.02% | 2,476,175 |
| 2022-08-18 | 2022-08-16 | 19.180 | 123,800 | -1,400 | 0.02% | 2,374,484 |
| 2022-08-16 | 2022-08-12 | 18.680 | 125,200 | -100 | 0.02% | 2,338,736 |
| 2022-08-15 | 2022-08-11 | 18.620 | 125,300 | -100 | 0.02% | 2,333,086 |
| 2022-08-11 | 2022-08-09 | 18.720 | 125,400 | +100 | 0.02% | 2,347,488 |
| 2022-08-10 | 2022-08-08 | 18.480 | 125,300 | -200 | 0.02% | 2,315,544 |
| 2022-08-09 | 2022-08-05 | 17.960 | 125,500 | -100 | 0.02% | 2,253,980 |
| 2022-08-08 | 2022-08-04 | 17.260 | 125,600 | -100 | 0.02% | 2,167,856 |
| 2022-08-05 | 2022-08-03 | 16.960 | 125,700 | -100 | 0.02% | 2,131,872 |
| 2022-08-04 | 2022-08-02 | 16.940 | 125,800 | -300 | 0.02% | 2,131,052 |
| 2022-08-02 | 2022-07-29 | 18.000 | 126,100 | +400 | 0.02% | 2,269,800 |
| 2022-08-01 | 2022-07-28 | 17.080 | 125,700 | +2,000 | 0.02% | 2,146,956 |
| 2022-07-28 | 2022-07-26 | 17.020 | 123,700 | -300 | 0.02% | 2,105,374 |
| 2022-07-27 | 2022-07-25 | 17.060 | 124,000 | -100 | 0.02% | 2,115,440 |
| 2022-07-25 | 2022-07-21 | 18.500 | 124,100 | -800 | 0.02% | 2,295,850 |
| 2022-07-22 | 2022-07-20 | 18.000 | 124,900 | -6,000 | 0.02% | 2,248,200 |
| 2022-07-21 | 2022-07-19 | 18.160 | 130,900 | +300 | 0.02% | 2,377,144 |
| 2022-07-18 | 2022-07-14 | 18.700 | 130,600 | -5,300 | 0.02% | 2,442,220 |
| 2022-07-13 | 2022-07-11 | 18.660 | 135,900 | -100 | 0.02% | 2,535,894 |
| 2022-07-12 | 2022-07-08 | 19.200 | 136,000 | +100 | 0.02% | 2,611,200 |
| 2022-07-11 | 2022-07-07 | 20.700 | 135,900 | -2,800 | 0.02% | 2,813,130 |
| 2022-07-08 | 2022-07-06 | 19.900 | 138,700 | +400 | 0.02% | 2,760,130 |
| 2022-07-07 | 2022-07-05 | 19.000 | 138,300 | +1,300 | 0.02% | 2,627,700 |
| 2022-07-06 | 2022-07-04 | 19.840 | 137,000 | +1,100 | 0.02% | 2,718,080 |
| 2022-07-05 | 2022-06-30 | 20.400 | 135,900 | -5,800 | 0.02% | 2,772,360 |
| 2022-07-04 | 2022-06-29 | 19.580 | 141,700 | +200 | 0.03% | 2,774,486 |
| 2022-06-30 | 2022-06-28 | 21.000 | 141,500 | -56,100 | 0.03% | 2,971,500 |
| 2022-06-29 | 2022-06-27 | 19.840 | 197,600 | +2,700 | 0.04% | 3,920,384 |
| 2022-06-28 | 2022-06-24 | 20.250 | 194,900 | -30,200 | 0.03% | 3,946,725 |
| 2022-06-27 | 2022-06-23 | 21.000 | 225,100 | +75,600 | 0.04% | 4,727,100 |
| 2022-06-24 | 2022-06-22 | 20.450 | 149,500 | -500 | 0.03% | 3,057,275 |
| 2022-06-22 | 2022-06-20 | 21.000 | 150,000 | -2,900 | 0.03% | 3,150,000 |
| 2022-06-21 | 2022-06-17 | 19.880 | 152,900 | +5,400 | 0.03% | 3,039,652 |
| 2022-06-20 | 2022-06-16 | 19.940 | 147,500 | +4,800 | 0.03% | 2,941,150 |
| 2022-06-17 | 2022-06-15 | 20.400 | 142,700 | +10,000 | 0.03% | 2,911,080 |
| 2022-06-16 | 2022-06-14 | 21.200 | 132,700 | -200 | 0.02% | 2,813,240 |
| 2022-06-15 | 2022-06-13 | 21.500 | 132,900 | -1,800 | 0.02% | 2,857,350 |
| 2022-06-14 | 2022-06-10 | 20.650 | 134,700 | -100 | 0.02% | 2,781,555 |
| 2022-06-13 | 2022-06-09 | 21.050 | 134,800 | -1,000 | 0.02% | 2,837,540 |
| 2022-06-10 | 2022-06-08 | 21.600 | 135,800 | -2,100 | 0.02% | 2,933,280 |
| 2022-06-09 | 2022-06-07 | 22.000 | 137,900 | +100 | 0.02% | 3,033,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 137,800 | -1,900 | 0.02% | 3,196,960 |
| 2022-06-07 | 2022-06-02 | 23.400 | 139,700 | +9,800 | 0.02% | 3,268,980 |
| 2022-06-06 | 2022-06-01 | 23.300 | 129,900 | -1,400 | 0.02% | 3,026,670 |
| 2022-06-02 | 2022-05-31 | 23.200 | 131,300 | -39,100 | 0.02% | 3,046,160 |
| 2022-06-01 | 2022-05-30 | 23.400 | 170,400 | -1,900 | 0.03% | 3,987,360 |
| 2022-05-31 | 2022-05-27 | 23.000 | 172,300 | -1,800 | 0.03% | 3,962,900 |
| 2022-05-30 | 2022-05-26 | 22.550 | 174,100 | -3,100 | 0.03% | 3,925,955 |
| 2022-05-27 | 2022-05-25 | 22.200 | 177,200 | -2,900 | 0.03% | 3,933,840 |
| 2022-05-26 | 2022-05-24 | 21.300 | 180,100 | +800 | 0.03% | 3,836,130 |
| 2022-05-25 | 2022-05-23 | 21.500 | 179,300 | +1,100 | 0.03% | 3,854,950 |
| 2022-05-24 | 2022-05-20 | 21.400 | 178,200 | -500 | 0.03% | 3,813,480 |
| 2022-05-23 | 2022-05-19 | 20.500 | 178,700 | +3,200 | 0.03% | 3,663,350 |
| 2022-05-20 | 2022-05-18 | 19.360 | 175,500 | -3,100 | 0.03% | 3,397,680 |
| 2022-05-19 | 2022-05-17 | 19.300 | 178,600 | +2,500 | 0.03% | 3,446,980 |
| 2022-05-18 | 2022-05-16 | 18.600 | 176,100 | +200 | 0.03% | 3,275,460 |
| 2022-05-17 | 2022-05-13 | 18.000 | 175,900 | -10,300 | 0.03% | 3,166,200 |
| 2022-05-16 | 2022-05-12 | 18.500 | 186,200 | -500 | 0.03% | 3,444,700 |
| 2022-05-13 | 2022-05-11 | 19.000 | 186,700 | +3,800 | 0.03% | 3,547,300 |
| 2022-05-12 | 2022-05-10 | 19.340 | 182,900 | +10,200 | 0.03% | 3,537,286 |
| 2022-05-11 | 2022-05-06 | 20.000 | 172,700 | -3,800 | 0.03% | 3,454,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 176,500 | -2,600 | 0.03% | 3,522,940 |
| 2022-05-06 | 2022-05-04 | 19.120 | 179,100 | -13,400 | 0.03% | 3,424,392 |
| 2022-05-05 | 2022-05-03 | 20.350 | 192,500 | -7,300 | 0.03% | 3,917,375 |
| 2022-05-04 | 2022-04-29 | 18.960 | 199,800 | -17,700 | 0.04% | 3,788,208 |
| 2022-05-03 | 2022-04-28 | 18.900 | 217,500 | -10,400 | 0.04% | 4,110,750 |
| 2022-04-29 | 2022-04-27 | 17.660 | 227,900 | +11,900 | 0.04% | 4,024,714 |
| 2022-04-28 | 2022-04-26 | 16.200 | 216,000 | -2,500 | 0.04% | 3,499,200 |
| 2022-04-27 | 2022-04-25 | 15.660 | 218,500 | +15,800 | 0.04% | 3,421,710 |
| 2022-04-26 | 2022-04-22 | 16.160 | 202,700 | -4,000 | 0.04% | 3,275,632 |
| 2022-04-25 | 2022-04-21 | 15.320 | 206,700 | -20,500 | 0.04% | 3,166,644 |
| 2022-04-22 | 2022-04-20 | 16.160 | 227,200 | +16,600 | 0.04% | 3,671,552 |
| 2022-04-21 | 2022-04-19 | 17.420 | 210,600 | -5,500 | 0.04% | 3,668,652 |
| 2022-04-14 | 2022-04-12 | 13.960 | 216,100 | -600 | 0.04% | 3,016,756 |
| 2022-04-13 | 2022-04-11 | 13.520 | 216,700 | -5,100 | 0.04% | 2,929,784 |
| 2022-04-12 | 2022-04-08 | 14.740 | 221,800 | -11,100 | 0.04% | 3,269,332 |
| 2022-04-11 | 2022-04-07 | 15.300 | 232,900 | -600 | 0.04% | 3,563,370 |
| 2022-04-08 | 2022-04-06 | 15.580 | 233,500 | +4,600 | 0.04% | 3,637,930 |
| 2022-04-06 | 2022-04-01 | 14.900 | 228,900 | +2,500 | 0.04% | 3,410,610 |
| 2022-04-04 | 2022-03-31 | 16.020 | 226,400 | -6,400 | 0.04% | 3,626,928 |
| 2022-04-01 | 2022-03-30 | 15.360 | 232,800 | +400 | 0.04% | 3,575,808 |
| 2022-03-31 | 2022-03-29 | 14.900 | 232,400 | -500 | 0.04% | 3,462,760 |
| 2022-03-30 | 2022-03-28 | 15.440 | 232,900 | -1,000 | 0.04% | 3,595,976 |
| 2022-03-29 | 2022-03-25 | 15.500 | 233,900 | -1,200 | 0.04% | 3,625,450 |
| 2022-03-28 | 2022-03-24 | 15.380 | 235,100 | -1,800 | 0.04% | 3,615,838 |
| 2022-03-25 | 2022-03-23 | 13.520 | 236,900 | +1,900 | 0.04% | 3,202,888 |
| 2022-03-24 | 2022-03-22 | 12.100 | 235,000 | +3,600 | 0.04% | 2,843,500 |
| 2022-03-23 | 2022-03-21 | 11.000 | 231,400 | +2,500 | 0.04% | 2,545,400 |
| 2022-03-22 | 2022-03-18 | 10.600 | 228,900 | -2,700 | 0.04% | 2,426,340 |
| 2022-03-21 | 2022-03-17 | 9.730 | 231,600 | +2,000 | 0.04% | 2,253,468 |
| 2022-03-18 | 2022-03-16 | 8.440 | 229,600 | +7,700 | 0.04% | 1,937,824 |
| 2022-03-17 | 2022-03-15 | 8.090 | 221,900 | -3,100 | 0.04% | 1,795,171 |
| 2022-03-16 | 2022-03-14 | 9.500 | 225,000 | -6,200 | 0.04% | 2,137,500 |
| 2022-03-15 | 2022-03-11 | 10.300 | 231,200 | -3,692 | 0.04% | 2,381,360 |
| 2022-03-14 | 2022-03-10 | 10.700 | 234,892 | -800 | 0.04% | 2,513,344 |
| 2022-03-11 | 2022-03-09 | 10.860 | 235,692 | -2,508 | 0.04% | 2,559,615 |
| 2022-03-10 | 2022-03-08 | 10.000 | 238,200 | +8,800 | 0.04% | 2,382,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 229,400 | -2,600 | 0.04% | 2,578,456 |
| 2022-03-08 | 2022-03-04 | 12.180 | 232,000 | -300 | 0.04% | 2,825,760 |
| 2022-03-07 | 2022-03-03 | 13.460 | 232,300 | -2,400 | 0.04% | 3,126,758 |
| 2022-03-04 | 2022-03-02 | 14.000 | 234,700 | -10,800 | 0.04% | 3,285,800 |
| 2022-03-03 | 2022-03-01 | 14.620 | 245,500 | -10,300 | 0.04% | 3,589,210 |
| 2022-03-02 | 2022-02-28 | 15.680 | 255,800 | -1,174,100 | 0.05% | 4,010,944 |
| 2022-03-01 | 2022-02-25 | 15.760 | 1,429,900 | -1,600 | 0.26% | 22,535,224 |
| 2022-02-28 | 2022-02-24 | 15.100 | 1,431,500 | -10,900 | 0.26% | 21,615,650 |
| 2022-02-25 | 2022-02-23 | 15.700 | 1,442,400 | +3,500 | 0.26% | 22,645,680 |
| 2022-02-24 | 2022-02-22 | 14.780 | 1,438,900 | -7,200 | 0.26% | 21,266,942 |
| 2022-02-23 | 2022-02-21 | 15.840 | 1,446,100 | +5,600 | 0.26% | 22,906,224 |
| 2022-02-22 | 2022-02-18 | 16.600 | 1,440,500 | +2,800 | 0.26% | 23,912,300 |
| 2022-02-21 | 2022-02-17 | 17.000 | 1,437,700 | +7,600 | 0.26% | 24,440,900 |
| 2022-02-18 | 2022-02-16 | 17.080 | 1,430,100 | +2,300 | 0.26% | 24,426,108 |
| 2022-02-17 | 2022-02-15 | 17.440 | 1,427,800 | +23,800 | 0.26% | 24,900,832 |
| 2022-02-16 | 2022-02-14 | 16.580 | 1,404,000 | -6,600 | 0.25% | 23,278,320 |
| 2022-02-15 | 2022-02-11 | 16.900 | 1,410,600 | +100 | 0.25% | 23,839,140 |
| 2022-02-14 | 2022-02-10 | 17.300 | 1,410,500 | +400 | 0.25% | 24,401,650 |
| 2022-02-11 | 2022-02-09 | 17.120 | 1,410,100 | -1,100 | 0.25% | 24,140,912 |
| 2022-02-10 | 2022-02-08 | 17.260 | 1,411,200 | -54,400 | 0.25% | 24,357,312 |
| 2022-02-09 | 2022-02-07 | 18.100 | 1,465,600 | -16,700 | 0.26% | 26,527,360 |
| 2022-02-08 | 2022-02-04 | 19.460 | 1,482,300 | +2,900 | 0.27% | 28,845,558 |
| 2022-02-07 | 2022-01-31 | 20.000 | 1,479,400 | +20,400 | 0.26% | 29,588,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 1,459,000 | 0.26% | 28,596,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy