History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,187,400 | +0 | 0.21% | 9,047,988 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,187,400 | +0 | 0.21% | 9,617,940 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,187,400 | +4,000 | 0.21% | 10,116,648 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,183,400 | +3,000 | 0.21% | 10,189,074 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,180,400 | -5,000 | 0.21% | 9,962,576 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,185,400 | +36,900 | 0.21% | 9,720,280 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,148,500 | +2,000 | 0.21% | 9,486,610 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,146,500 | -500 | 0.21% | 8,701,935 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,147,000 | -12,000 | 0.21% | 8,808,960 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,159,000 | -10,000 | 0.21% | 9,040,200 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,169,000 | +10,000 | 0.21% | 8,592,150 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,159,000 | +30,500 | 0.21% | 8,854,760 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,128,500 | +13,000 | 0.20% | 8,949,005 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,115,500 | +24,000 | 0.20% | 8,645,125 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,091,500 | +70,000 | 0.20% | 8,360,890 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,021,500 | -100 | 0.18% | 8,478,450 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,021,600 | -14,800 | 0.18% | 9,194,400 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,036,400 | -29,900 | 0.19% | 8,529,572 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,066,300 | +8,000 | 0.19% | 8,263,825 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,058,300 | -200 | 0.19% | 7,556,262 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,058,500 | -300 | 0.19% | 7,504,765 |
| 2025-08-25 | 2025-08-21 | 6.610 | 1,058,800 | +500 | 0.19% | 6,998,668 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,058,300 | +9,500 | 0.19% | 6,857,784 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,048,800 | +10,000 | 0.19% | 6,586,464 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,038,800 | -10,000 | 0.19% | 6,897,632 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,048,800 | -21,000 | 0.19% | 6,586,464 |
| 2025-08-08 | 2025-08-06 | 5.980 | 1,069,800 | -14,500 | 0.19% | 6,397,404 |
| 2025-08-07 | 2025-08-05 | 6.010 | 1,084,300 | +19,200 | 0.19% | 6,516,643 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,065,100 | +20,000 | 0.19% | 6,326,694 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,045,100 | +20,500 | 0.19% | 6,166,090 |
| 2025-08-01 | 2025-07-30 | 6.170 | 1,024,600 | -300 | 0.18% | 6,321,782 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,024,900 | +15,500 | 0.18% | 6,467,119 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,009,400 | -6,000 | 0.18% | 6,399,596 |
| 2025-07-29 | 2025-07-25 | 6.760 | 1,015,400 | -30,000 | 0.18% | 6,864,104 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,045,400 | +2,600 | 0.19% | 6,931,002 |
| 2025-07-24 | 2025-07-22 | 6.780 | 1,042,800 | +4,000 | 0.19% | 7,070,184 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,038,800 | +1,000 | 0.19% | 7,032,676 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,037,800 | -18,900 | 0.19% | 7,057,040 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,056,700 | -10,600 | 0.19% | 6,509,272 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,067,300 | +3,800 | 0.19% | 6,414,473 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,063,500 | -60,000 | 0.19% | 6,466,080 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,123,500 | +5,000 | 0.20% | 6,898,290 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,118,500 | +11,100 | 0.20% | 6,934,700 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,107,400 | -19,000 | 0.20% | 6,810,510 |
| 2025-06-25 | 2025-06-23 | 5.910 | 1,126,400 | +3,000 | 0.20% | 6,657,024 |
| 2025-06-23 | 2025-06-19 | 5.570 | 1,123,400 | -60,700 | 0.20% | 6,257,338 |
| 2025-06-19 | 2025-06-17 | 5.950 | 1,184,100 | -1,100 | 0.21% | 7,045,395 |
| 2025-06-17 | 2025-06-13 | 5.770 | 1,185,200 | -37,800 | 0.21% | 6,838,604 |
| 2025-06-16 | 2025-06-12 | 5.800 | 1,223,000 | -7,400 | 0.22% | 7,093,400 |
| 2025-06-13 | 2025-06-11 | 5.800 | 1,230,400 | -254,100 | 0.22% | 7,136,320 |
| 2025-06-12 | 2025-06-10 | 5.690 | 1,484,500 | -20,000 | 0.26% | 8,446,805 |
| 2025-06-11 | 2025-06-09 | 5.660 | 1,504,500 | -14,000 | 0.27% | 8,515,470 |
| 2025-06-09 | 2025-06-05 | 5.590 | 1,518,500 | -22,000 | 0.27% | 8,488,415 |
| 2025-06-05 | 2025-06-03 | 5.100 | 1,540,500 | -2,900 | 0.27% | 7,856,550 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,543,400 | -20,000 | 0.27% | 8,519,568 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,563,400 | -20,000 | 0.28% | 8,411,092 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,583,400 | -20,000 | 0.28% | 8,328,684 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,603,400 | -20,000 | 0.28% | 8,449,918 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,623,400 | -148,400 | 0.29% | 8,311,808 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,771,800 | -16,500 | 0.31% | 8,327,460 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,788,300 | -80,000 | 0.32% | 8,190,414 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,868,300 | -28,600 | 0.33% | 7,734,762 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,896,900 | +12,600 | 0.34% | 8,042,856 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,884,300 | -11,700 | 0.33% | 7,725,630 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,896,000 | -20,000 | 0.34% | 7,925,280 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,916,000 | +11,700 | 0.34% | 7,989,720 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,904,300 | -600 | 0.34% | 6,665,050 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,904,900 | -15,200 | 0.34% | 6,457,611 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,920,100 | +600 | 0.34% | 7,603,596 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,919,500 | +30,000 | 0.34% | 7,370,880 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,889,500 | -70,000 | 0.33% | 6,972,255 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,959,500 | -23,900 | 0.35% | 8,033,950 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,983,400 | +20,000 | 0.35% | 8,032,770 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,963,400 | +13,900 | 0.35% | 8,089,208 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,949,500 | +20,000 | 0.35% | 8,051,435 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,929,500 | -36,000 | 0.34% | 8,219,670 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,965,500 | -11,100 | 0.35% | 7,842,345 |
| 2025-03-13 | 2025-03-11 | 4.400 | 1,976,600 | -307,300 | 0.35% | 8,697,040 |
| 2025-03-12 | 2025-03-10 | 4.170 | 2,283,900 | +393,000 | 0.40% | 9,523,863 |
| 2025-03-11 | 2025-03-07 | 5.770 | 1,890,900 | -30,000 | 0.33% | 10,910,493 |
| 2025-03-10 | 2025-03-06 | 5.520 | 1,920,900 | -37,300 | 0.34% | 10,603,368 |
| 2025-03-07 | 2025-03-05 | 5.340 | 1,958,200 | -42,800 | 0.35% | 10,456,788 |
| 2025-03-06 | 2025-03-04 | 5.230 | 2,001,000 | +20,600 | 0.35% | 10,465,230 |
| 2025-03-04 | 2025-02-28 | 5.040 | 1,980,400 | +143,000 | 0.35% | 9,981,216 |
| 2025-03-03 | 2025-02-27 | 5.310 | 1,837,400 | +54,200 | 0.33% | 9,756,594 |
| 2025-02-27 | 2025-02-25 | 5.430 | 1,783,200 | +40,800 | 0.32% | 9,682,776 |
| 2025-02-26 | 2025-02-24 | 5.660 | 1,742,400 | +219,200 | 0.31% | 9,861,984 |
| 2025-02-25 | 2025-02-21 | 6.390 | 1,523,200 | -65,600 | 0.27% | 9,733,248 |
| 2025-02-24 | 2025-02-20 | 6.540 | 1,588,800 | -210,800 | 0.28% | 10,390,752 |
| 2025-02-21 | 2025-02-19 | 7.070 | 1,799,600 | +275,500 | 0.32% | 12,723,172 |
| 2025-02-20 | 2025-02-18 | 6.780 | 1,524,100 | +18,100 | 0.27% | 10,333,398 |
| 2025-02-19 | 2025-02-17 | 6.350 | 1,506,000 | +79,200 | 0.27% | 9,563,100 |
| 2025-02-18 | 2025-02-14 | 6.530 | 1,426,800 | +13,800 | 0.25% | 9,317,004 |
| 2025-02-17 | 2025-02-13 | 6.100 | 1,413,000 | -44,000 | 0.25% | 8,619,300 |
| 2025-02-14 | 2025-02-12 | 6.190 | 1,457,000 | +162,000 | 0.26% | 9,018,830 |
| 2025-02-13 | 2025-02-11 | 6.120 | 1,295,000 | +67,100 | 0.23% | 7,925,400 |
| 2025-02-12 | 2025-02-10 | 6.420 | 1,227,900 | +10,800 | 0.22% | 7,883,118 |
| 2025-02-11 | 2025-02-07 | 6.210 | 1,217,100 | -116,200 | 0.22% | 7,558,191 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,333,300 | +42,600 | 0.24% | 8,519,787 |
| 2025-02-07 | 2025-02-05 | 6.200 | 1,290,700 | +60,000 | 0.23% | 8,002,340 |
| 2025-02-06 | 2025-02-04 | 6.680 | 1,230,700 | -64,700 | 0.22% | 8,221,076 |
| 2025-02-05 | 2025-02-03 | 6.650 | 1,295,400 | -85,100 | 0.23% | 8,614,410 |
| 2025-02-04 | 2025-01-28 | 5.810 | 1,380,500 | +4,100 | 0.24% | 8,020,705 |
| 2025-02-03 | 2025-01-24 | 5.700 | 1,376,400 | +10,300 | 0.24% | 7,845,480 |
| 2025-01-27 | 2025-01-23 | 5.340 | 1,366,100 | +120,000 | 0.24% | 7,294,974 |
| 2025-01-24 | 2025-01-22 | 5.320 | 1,246,100 | +90,000 | 0.22% | 6,629,252 |
| 2025-01-23 | 2025-01-21 | 5.410 | 1,156,100 | +14,100 | 0.20% | 6,254,501 |
| 2025-01-22 | 2025-01-20 | 5.220 | 1,142,000 | +17,000 | 0.20% | 5,961,240 |
| 2025-01-21 | 2025-01-17 | 5.330 | 1,125,000 | +5,900 | 0.20% | 5,996,250 |
| 2025-01-20 | 2025-01-16 | 5.470 | 1,119,100 | -1,200 | 0.20% | 6,121,477 |
| 2025-01-17 | 2025-01-15 | 5.320 | 1,120,300 | +31,000 | 0.20% | 5,959,996 |
| 2025-01-16 | 2025-01-14 | 5.120 | 1,089,300 | +9,600 | 0.19% | 5,577,216 |
| 2025-01-15 | 2025-01-13 | 4.800 | 1,079,700 | +26,700 | 0.19% | 5,182,560 |
| 2025-01-14 | 2025-01-10 | 5.050 | 1,053,000 | -52,000 | 0.19% | 5,317,650 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,105,000 | +2,000 | 0.20% | 5,270,850 |
| 2025-01-10 | 2025-01-08 | 4.690 | 1,103,000 | +100,000 | 0.20% | 5,173,070 |
| 2025-01-09 | 2025-01-07 | 5.070 | 1,003,000 | +106,300 | 0.18% | 5,085,210 |
| 2025-01-08 | 2025-01-06 | 5.010 | 896,700 | +50,000 | 0.16% | 4,492,467 |
| 2025-01-07 | 2025-01-03 | 5.080 | 846,700 | +10,600 | 0.15% | 4,301,236 |
| 2025-01-06 | 2025-01-02 | 5.360 | 836,100 | -14,000 | 0.15% | 4,481,496 |
| 2025-01-03 | 2024-12-31 | 5.820 | 850,100 | -23,200 | 0.15% | 4,947,582 |
| 2025-01-02 | 2024-12-27 | 6.510 | 873,300 | +50,000 | 0.15% | 5,685,183 |
| 2024-12-30 | 2024-12-24 | 6.480 | 823,300 | +19,800 | 0.15% | 5,334,984 |
| 2024-12-27 | 2024-12-20 | 6.700 | 803,500 | -66,300 | 0.14% | 5,383,450 |
| 2024-12-23 | 2024-12-19 | 6.810 | 869,800 | -9,000 | 0.15% | 5,923,338 |
| 2024-12-20 | 2024-12-18 | 7.250 | 878,800 | -2,000 | 0.16% | 6,371,300 |
| 2024-12-19 | 2024-12-17 | 6.920 | 880,800 | -122,300 | 0.16% | 6,095,136 |
| 2024-12-18 | 2024-12-16 | 7.020 | 1,003,100 | +45,200 | 0.18% | 7,041,762 |
| 2024-12-17 | 2024-12-13 | 7.290 | 957,900 | -5,100 | 0.17% | 6,983,091 |
| 2024-12-16 | 2024-12-12 | 7.540 | 963,000 | -210,400 | 0.17% | 7,261,020 |
| 2024-12-13 | 2024-12-11 | 6.990 | 1,173,400 | +189,900 | 0.21% | 8,202,066 |
| 2024-12-12 | 2024-12-10 | 6.260 | 983,500 | +5,300 | 0.17% | 6,156,710 |
| 2024-12-11 | 2024-12-09 | 6.730 | 978,200 | -154,100 | 0.17% | 6,583,286 |
| 2024-12-10 | 2024-12-06 | 6.560 | 1,132,300 | +20,000 | 0.20% | 7,427,888 |
| 2024-12-09 | 2024-12-05 | 6.700 | 1,112,300 | +31,100 | 0.20% | 7,452,410 |
| 2024-12-06 | 2024-12-04 | 6.360 | 1,081,200 | +58,500 | 0.19% | 6,876,432 |
| 2024-12-05 | 2024-12-03 | 5.730 | 1,022,700 | +50,300 | 0.18% | 5,860,071 |
| 2024-12-04 | 2024-12-02 | 5.930 | 972,400 | +6,800 | 0.17% | 5,766,332 |
| 2024-12-03 | 2024-11-29 | 5.780 | 965,600 | -25,100 | 0.17% | 5,581,168 |
| 2024-12-02 | 2024-11-28 | 5.740 | 990,700 | -74,800 | 0.18% | 5,686,618 |
| 2024-11-29 | 2024-11-27 | 6.450 | 1,065,500 | -9,600 | 0.19% | 6,872,475 |
| 2024-11-28 | 2024-11-26 | 6.170 | 1,075,100 | -43,400 | 0.19% | 6,633,367 |
| 2024-11-27 | 2024-11-25 | 7.290 | 1,118,500 | -284,500 | 0.20% | 8,153,865 |
| 2024-11-26 | 2024-11-22 | 4.760 | 1,403,000 | +424,500 | 0.25% | 6,678,280 |
| 2024-11-25 | 2024-11-21 | 5.030 | 978,500 | -15,000 | 0.17% | 4,921,855 |
| 2024-11-22 | 2024-11-20 | 5.090 | 993,500 | -11,600 | 0.18% | 5,056,915 |
| 2024-11-21 | 2024-11-19 | 4.710 | 1,005,100 | +11,400 | 0.18% | 4,734,021 |
| 2024-11-20 | 2024-11-18 | 4.650 | 993,700 | +70,000 | 0.18% | 4,620,705 |
| 2024-11-19 | 2024-11-15 | 4.650 | 923,700 | +92,000 | 0.16% | 4,295,205 |
| 2024-11-18 | 2024-11-14 | 5.020 | 831,700 | -8,900 | 0.15% | 4,175,134 |
| 2024-11-15 | 2024-11-13 | 5.370 | 840,600 | +5,100 | 0.15% | 4,514,022 |
| 2024-11-14 | 2024-11-12 | 5.070 | 835,500 | -24,400 | 0.15% | 4,235,985 |
| 2024-11-13 | 2024-11-11 | 6.060 | 859,900 | +7,900 | 0.15% | 5,210,994 |
| 2024-11-12 | 2024-11-08 | 5.560 | 852,000 | +152,800 | 0.15% | 4,737,120 |
| 2024-11-11 | 2024-11-07 | 5.110 | 699,200 | +800 | 0.12% | 3,572,912 |
| 2024-11-08 | 2024-11-06 | 5.130 | 698,400 | -200 | 0.12% | 3,582,792 |
| 2024-11-07 | 2024-11-05 | 4.800 | 698,600 | +56,100 | 0.12% | 3,353,280 |
| 2024-11-05 | 2024-11-01 | 4.800 | 642,500 | -16,900 | 0.11% | 3,084,000 |
| 2024-11-04 | 2024-10-31 | 5.250 | 659,400 | +90,400 | 0.12% | 3,461,850 |
| 2024-11-01 | 2024-10-30 | 4.700 | 569,000 | -1,200 | 0.10% | 2,674,300 |
| 2024-10-31 | 2024-10-29 | 4.690 | 570,200 | -84,200 | 0.10% | 2,674,238 |
| 2024-10-30 | 2024-10-28 | 4.820 | 654,400 | -41,000 | 0.12% | 3,154,208 |
| 2024-10-23 | 2024-10-21 | 4.770 | 695,400 | -14,000 | 0.12% | 3,317,058 |
| 2024-10-22 | 2024-10-18 | 4.490 | 709,400 | -2,500 | 0.13% | 3,185,206 |
| 2024-10-21 | 2024-10-17 | 4.230 | 711,900 | -500 | 0.13% | 3,011,337 |
| 2024-10-18 | 2024-10-16 | 4.240 | 712,400 | -500 | 0.13% | 3,020,576 |
| 2024-10-17 | 2024-10-15 | 4.200 | 712,900 | +7,800 | 0.13% | 2,994,180 |
| 2024-10-15 | 2024-10-10 | 4.600 | 705,100 | -18,000 | 0.12% | 3,243,460 |
| 2024-10-14 | 2024-10-09 | 4.860 | 723,100 | -31,200 | 0.13% | 3,514,266 |
| 2024-10-10 | 2024-10-08 | 5.090 | 754,300 | +84,000 | 0.13% | 3,839,387 |
| 2024-10-09 | 2024-10-07 | 6.060 | 670,300 | -59,800 | 0.12% | 4,062,018 |
| 2024-10-08 | 2024-10-04 | 5.600 | 730,100 | +60,800 | 0.13% | 4,088,560 |
| 2024-10-07 | 2024-10-03 | 4.630 | 669,300 | +40,900 | 0.12% | 3,098,859 |
| 2024-10-04 | 2024-10-02 | 5.120 | 628,400 | +52,900 | 0.11% | 3,217,408 |
| 2024-10-02 | 2024-09-27 | 4.250 | 575,500 | -1,000 | 0.10% | 2,445,875 |
| 2024-09-30 | 2024-09-26 | 3.520 | 576,500 | +23,500 | 0.10% | 2,029,280 |
| 2024-09-25 | 2024-09-23 | 3.300 | 553,000 | +1,000 | 0.10% | 1,824,900 |
| 2024-09-23 | 2024-09-19 | 3.530 | 552,000 | +500 | 0.10% | 1,948,560 |
| 2024-09-17 | 2024-09-13 | 3.860 | 551,500 | +10,000 | 0.10% | 2,128,790 |
| 2024-09-13 | 2024-09-11 | 3.920 | 541,500 | -500 | 0.10% | 2,122,680 |
| 2024-09-12 | 2024-09-10 | 3.800 | 542,000 | +20,000 | 0.10% | 2,059,600 |
| 2024-09-11 | 2024-09-09 | 3.950 | 522,000 | -2,000 | 0.09% | 2,061,900 |
| 2024-09-10 | 2024-09-05 | 3.760 | 524,000 | +10,000 | 0.09% | 1,970,240 |
| 2024-08-16 | 2024-08-14 | 3.350 | 514,000 | +106,000 | 0.09% | 1,721,900 |
| 2024-08-12 | 2024-08-08 | 3.570 | 408,000 | +1,500 | 0.07% | 1,456,560 |
| 2024-08-06 | 2024-08-02 | 4.090 | 406,500 | +55,900 | 0.07% | 1,662,585 |
| 2024-07-30 | 2024-07-26 | 4.420 | 350,600 | +30,000 | 0.06% | 1,549,652 |
| 2024-07-29 | 2024-07-25 | 4.450 | 320,600 | +45,200 | 0.06% | 1,426,670 |
| 2024-07-25 | 2024-07-23 | 4.530 | 275,400 | +1,000 | 0.05% | 1,247,562 |
| 2024-07-11 | 2024-07-09 | 4.790 | 274,400 | -2,000 | 0.05% | 1,314,376 |
| 2024-07-10 | 2024-07-08 | 4.530 | 276,400 | +20,000 | 0.05% | 1,252,092 |
| 2024-07-08 | 2024-07-04 | 4.610 | 256,400 | +1,000 | 0.05% | 1,182,004 |
| 2024-07-04 | 2024-07-02 | 5.210 | 255,400 | +1,000 | 0.05% | 1,330,634 |
| 2024-07-03 | 2024-06-28 | 5.170 | 254,400 | +2,000 | 0.05% | 1,315,248 |
| 2024-07-02 | 2024-06-27 | 5.370 | 252,400 | -9,000 | 0.04% | 1,355,388 |
| 2024-06-28 | 2024-06-26 | 5.810 | 261,400 | +9,000 | 0.05% | 1,518,734 |
| 2024-06-27 | 2024-06-25 | 5.080 | 252,400 | -1,000 | 0.04% | 1,282,192 |
| 2024-06-24 | 2024-06-20 | 5.850 | 253,400 | -11,700 | 0.04% | 1,482,390 |
| 2024-06-21 | 2024-06-19 | 5.310 | 265,100 | -13,800 | 0.05% | 1,407,681 |
| 2024-06-20 | 2024-06-18 | 5.180 | 278,900 | -14,000 | 0.05% | 1,444,702 |
| 2024-06-18 | 2024-06-14 | 4.820 | 292,900 | -9,000 | 0.05% | 1,411,778 |
| 2024-06-17 | 2024-06-13 | 4.310 | 301,900 | +21,000 | 0.05% | 1,301,189 |
| 2024-06-11 | 2024-06-06 | 4.530 | 280,900 | +15,700 | 0.05% | 1,272,477 |
| 2024-06-05 | 2024-06-03 | 4.910 | 265,200 | +20,000 | 0.05% | 1,302,132 |
| 2024-06-04 | 2024-05-31 | 4.920 | 245,200 | +10,900 | 0.04% | 1,206,384 |
| 2024-06-03 | 2024-05-30 | 4.830 | 234,300 | +1,000 | 0.04% | 1,131,669 |
| 2024-05-31 | 2024-05-29 | 4.980 | 233,300 | +2,000 | 0.04% | 1,161,834 |
| 2024-05-29 | 2024-05-27 | 5.100 | 231,300 | +1,000 | 0.04% | 1,179,630 |
| 2024-05-28 | 2024-05-24 | 5.220 | 230,300 | -4,000 | 0.04% | 1,202,166 |
| 2024-05-24 | 2024-05-22 | 5.470 | 234,300 | +3,000 | 0.04% | 1,281,621 |
| 2024-05-23 | 2024-05-21 | 5.550 | 231,300 | +1,700 | 0.04% | 1,283,715 |
| 2024-05-22 | 2024-05-20 | 5.800 | 229,600 | +3,300 | 0.04% | 1,331,680 |
| 2024-05-21 | 2024-05-17 | 5.160 | 226,300 | +1,000 | 0.04% | 1,167,708 |
| 2024-05-20 | 2024-05-16 | 5.150 | 225,300 | +3,800 | 0.04% | 1,160,295 |
| 2024-05-17 | 2024-05-14 | 5.190 | 221,500 | +20,600 | 0.04% | 1,149,585 |
| 2024-05-16 | 2024-05-13 | 5.050 | 200,900 | +14,000 | 0.04% | 1,014,545 |
| 2024-05-13 | 2024-05-09 | 5.140 | 186,900 | -2,400 | 0.03% | 960,666 |
| 2024-05-10 | 2024-05-08 | 4.910 | 189,300 | +5,600 | 0.03% | 929,463 |
| 2024-05-08 | 2024-05-06 | 5.530 | 183,700 | +400 | 0.03% | 1,015,861 |
| 2024-05-07 | 2024-05-03 | 5.460 | 183,300 | +1,200 | 0.03% | 1,000,818 |
| 2024-05-03 | 2024-04-30 | 4.880 | 182,100 | +35,600 | 0.03% | 888,648 |
| 2024-05-02 | 2024-04-29 | 4.860 | 146,500 | -1,500 | 0.03% | 711,990 |
| 2024-04-30 | 2024-04-26 | 4.670 | 148,000 | +5,000 | 0.03% | 691,160 |
| 2024-04-25 | 2024-04-23 | 4.170 | 143,000 | -15,000 | 0.03% | 596,310 |
| 2024-04-23 | 2024-04-19 | 4.110 | 158,000 | -15,900 | 0.03% | 649,380 |
| 2024-04-19 | 2024-04-17 | 4.290 | 173,900 | -100 | 0.03% | 746,031 |
| 2024-04-17 | 2024-04-15 | 4.600 | 174,000 | +400 | 0.03% | 800,400 |
| 2024-04-10 | 2024-04-08 | 5.720 | 173,600 | +1,500 | 0.03% | 992,992 |
| 2024-04-08 | 2024-04-03 | 5.870 | 172,100 | +15,400 | 0.03% | 1,010,227 |
| 2024-04-05 | 2024-04-02 | 6.380 | 156,700 | +2,200 | 0.03% | 999,746 |
| 2024-04-03 | 2024-03-28 | 7.340 | 154,500 | -4,900 | 0.03% | 1,134,030 |
| 2024-04-02 | 2024-03-27 | 6.970 | 159,400 | +7,800 | 0.03% | 1,111,018 |
| 2024-03-28 | 2024-03-26 | 6.960 | 151,600 | +20,000 | 0.03% | 1,055,136 |
| 2024-03-22 | 2024-03-20 | 6.850 | 131,600 | -1,500 | 0.02% | 901,460 |
| 2024-03-21 | 2024-03-19 | 6.840 | 133,100 | +1,500 | 0.02% | 910,404 |
| 2024-03-19 | 2024-03-15 | 6.590 | 131,600 | -3,500 | 0.02% | 867,244 |
| 2024-03-18 | 2024-03-14 | 6.900 | 135,100 | +30,400 | 0.02% | 932,190 |
| 2024-03-15 | 2024-03-13 | 7.290 | 104,700 | +3,000 | 0.02% | 763,263 |
| 2024-03-14 | 2024-03-12 | 7.720 | 101,700 | -2,900 | 0.02% | 785,124 |
| 2024-03-13 | 2024-03-11 | 7.750 | 104,600 | +15,400 | 0.02% | 810,650 |
| 2024-03-12 | 2024-03-08 | 7.720 | 89,200 | -14,500 | 0.02% | 688,624 |
| 2024-03-11 | 2024-03-07 | 7.040 | 103,700 | +63,700 | 0.02% | 730,048 |
| 2024-03-05 | 2024-03-01 | 6.730 | 40,000 | +400 | 0.01% | 269,200 |
| 2024-03-01 | 2024-02-28 | 6.560 | 39,600 | +1,500 | 0.01% | 259,776 |
| 2024-02-28 | 2024-02-26 | 6.870 | 38,100 | +2,100 | 0.01% | 261,747 |
| 2023-12-22 | 2023-12-20 | 9.300 | 36,000 | +13,800 | 0.01% | 334,800 |
| 2023-12-20 | 2023-12-18 | 9.370 | 22,200 | +15,300 | 0.00% | 208,014 |
| 2023-11-27 | 2023-11-23 | 10.320 | 6,900 | -20,200 | 0.00% | 71,208 |
| 2023-11-24 | 2023-11-22 | 9.920 | 27,100 | -11,500 | 0.00% | 268,832 |
| 2023-11-23 | 2023-11-21 | 9.800 | 38,600 | +2,700 | 0.01% | 378,280 |
| 2023-11-22 | 2023-11-20 | 10.120 | 35,900 | -16,000 | 0.01% | 363,308 |
| 2023-10-31 | 2023-10-27 | 7.430 | 51,900 | +6,000 | 0.01% | 385,617 |
| 2023-10-27 | 2023-10-25 | 7.850 | 45,900 | +11,200 | 0.01% | 360,315 |
| 2023-10-18 | 2023-10-16 | 9.510 | 34,700 | +8,300 | 0.01% | 329,997 |
| 2023-10-16 | 2023-10-12 | 10.500 | 26,400 | +6,100 | 0.00% | 277,200 |
| 2023-10-12 | 2023-10-10 | 10.440 | 20,300 | +7,300 | 0.00% | 211,932 |
| 2023-10-03 | 2023-09-28 | 11.920 | 13,000 | +6,100 | 0.00% | 154,960 |
| 2023-09-22 | 2023-09-20 | 14.600 | 6,900 | +100 | 0.00% | 100,740 |
| 2023-09-07 | 2023-09-05 | 17.000 | 6,800 | -7,200 | 0.00% | 115,600 |
| 2023-09-06 | 2023-09-04 | 19.000 | 14,000 | -324,600 | 0.00% | 266,000 |
| 2023-08-28 | 2023-08-24 | 18.300 | 338,600 | -88,600 | 0.06% | 6,196,380 |
| 2023-08-23 | 2023-08-21 | 18.720 | 427,200 | +28,000 | 0.08% | 7,997,184 |
| 2023-08-22 | 2023-08-18 | 16.680 | 399,200 | +6,000 | 0.07% | 6,658,656 |
| 2023-08-21 | 2023-08-17 | 16.780 | 393,200 | -20,000 | 0.07% | 6,597,896 |
| 2023-08-18 | 2023-08-16 | 16.680 | 413,200 | +37,200 | 0.07% | 6,892,176 |
| 2023-08-17 | 2023-08-15 | 16.780 | 376,000 | +13,000 | 0.07% | 6,309,280 |
| 2023-08-16 | 2023-08-14 | 16.940 | 363,000 | +35,700 | 0.06% | 6,149,220 |
| 2023-08-15 | 2023-08-11 | 16.940 | 327,300 | +100 | 0.06% | 5,544,462 |
| 2023-08-14 | 2023-08-10 | 16.360 | 327,200 | +2,700 | 0.06% | 5,352,992 |
| 2023-08-02 | 2023-07-31 | 17.820 | 324,500 | -86,300 | 0.06% | 5,782,590 |
| 2023-08-01 | 2023-07-28 | 17.400 | 410,800 | +79,800 | 0.07% | 7,147,920 |
| 2023-07-25 | 2023-07-21 | 17.620 | 331,000 | +10,000 | 0.06% | 5,832,220 |
| 2023-07-18 | 2023-07-13 | 17.980 | 321,000 | -26,100 | 0.06% | 5,771,580 |
| 2023-07-07 | 2023-07-05 | 18.340 | 347,100 | +100 | 0.06% | 6,365,814 |
| 2023-07-05 | 2023-07-03 | 18.040 | 347,000 | +31,200 | 0.06% | 6,259,880 |
| 2023-06-30 | 2023-06-28 | 18.280 | 315,800 | +145,000 | 0.06% | 5,772,824 |
| 2023-06-29 | 2023-06-27 | 17.720 | 170,800 | +1,300 | 0.03% | 3,026,576 |
| 2023-06-28 | 2023-06-26 | 17.780 | 169,500 | +64,000 | 0.03% | 3,013,710 |
| 2023-06-27 | 2023-06-23 | 17.120 | 105,500 | +4,200 | 0.02% | 1,806,160 |
| 2023-06-26 | 2023-06-21 | 16.940 | 101,300 | +17,200 | 0.02% | 1,716,022 |
| 2023-06-20 | 2023-06-16 | 17.460 | 84,100 | +23,400 | 0.01% | 1,468,386 |
| 2023-06-19 | 2023-06-15 | 17.520 | 60,700 | +7,400 | 0.01% | 1,063,464 |
| 2023-06-16 | 2023-06-14 | 17.500 | 53,300 | -16,900 | 0.01% | 932,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 70,200 | +12,300 | 0.01% | 1,356,264 |
| 2023-06-07 | 2023-06-05 | 23.850 | 57,900 | -24,000 | 0.01% | 1,380,915 |
| 2023-06-06 | 2023-06-02 | 23.400 | 81,900 | +24,500 | 0.02% | 1,916,460 |
| 2023-06-01 | 2023-05-30 | 20.100 | 57,400 | +4,900 | 0.01% | 1,153,740 |
| 2023-05-31 | 2023-05-29 | 20.550 | 52,500 | +10,600 | 0.01% | 1,078,875 |
| 2023-05-30 | 2023-05-25 | 20.550 | 41,900 | +1,100 | 0.01% | 861,045 |
| 2023-05-11 | 2023-05-09 | 19.720 | 40,800 | -3,300 | 0.01% | 804,576 |
| 2023-05-10 | 2023-05-08 | 20.650 | 44,100 | -41,000 | 0.01% | 910,665 |
| 2023-05-08 | 2023-05-04 | 21.050 | 85,100 | -6,200 | 0.02% | 1,791,355 |
| 2023-05-04 | 2023-05-02 | 21.950 | 91,300 | +17,000 | 0.02% | 2,004,035 |
| 2023-05-03 | 2023-04-28 | 20.600 | 74,300 | +6,200 | 0.01% | 1,530,580 |
| 2023-04-25 | 2023-04-21 | 19.660 | 68,100 | -10,000 | 0.01% | 1,338,846 |
| 2023-04-24 | 2023-04-20 | 20.550 | 78,100 | -21,000 | 0.01% | 1,604,955 |
| 2023-04-21 | 2023-04-19 | 20.900 | 99,100 | +2,000 | 0.02% | 2,071,190 |
| 2023-04-20 | 2023-04-18 | 20.500 | 97,100 | -1,000 | 0.02% | 1,990,550 |
| 2023-04-19 | 2023-04-17 | 21.650 | 98,100 | +2,000 | 0.02% | 2,123,865 |
| 2023-04-17 | 2023-04-13 | 21.650 | 96,100 | +3,000 | 0.02% | 2,080,565 |
| 2023-04-14 | 2023-04-12 | 22.000 | 93,100 | +9,600 | 0.02% | 2,048,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 83,500 | -12,700 | 0.01% | 1,820,300 |
| 2023-04-12 | 2023-04-06 | 26.000 | 96,200 | +23,300 | 0.02% | 2,501,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 72,900 | +7,800 | 0.01% | 1,877,175 |
| 2023-04-06 | 2023-04-03 | 20.050 | 65,100 | +35,700 | 0.01% | 1,305,255 |
| 2023-03-28 | 2023-03-24 | 17.500 | 29,400 | -10,000 | 0.01% | 514,500 |
| 2023-03-27 | 2023-03-23 | 17.060 | 39,400 | -10,000 | 0.01% | 672,164 |
| 2023-03-22 | 2023-03-20 | 17.280 | 49,400 | +20,000 | 0.01% | 853,632 |
| 2023-01-13 | 2023-01-11 | 23.450 | 29,400 | -850,900 | 0.01% | 689,430 |
| 2023-01-10 | 2023-01-06 | 24.100 | 880,300 | +900 | 0.16% | 21,215,230 |
| 2022-12-21 | 2022-12-19 | 23.150 | 879,400 | -930,000 | 0.16% | 20,358,110 |
| 2022-12-19 | 2022-12-15 | 23.700 | 1,809,400 | -92,800 | 0.32% | 42,882,780 |
| 2022-12-16 | 2022-12-14 | 26.000 | 1,902,200 | -382,500 | 0.34% | 49,457,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 2,284,700 | -394,700 | 0.41% | 55,061,270 |
| 2022-12-14 | 2022-12-12 | 24.100 | 2,679,400 | -167,200 | 0.48% | 64,573,540 |
| 2022-12-13 | 2022-12-09 | 21.650 | 2,846,600 | -10,000 | 0.51% | 61,628,890 |
| 2022-12-08 | 2022-12-06 | 19.800 | 2,856,600 | -14,000 | 0.51% | 56,560,680 |
| 2022-12-07 | 2022-12-05 | 22.600 | 2,870,600 | -44,800 | 0.51% | 64,875,560 |
| 2022-12-06 | 2022-12-02 | 22.400 | 2,915,400 | -3,000 | 0.52% | 65,304,960 |
| 2022-12-05 | 2022-12-01 | 20.700 | 2,918,400 | +12,900 | 0.52% | 60,410,880 |
| 2022-11-30 | 2022-11-28 | 19.780 | 2,905,500 | +56,000 | 0.52% | 57,470,790 |
| 2022-11-22 | 2022-11-18 | 20.550 | 2,849,500 | +22,400 | 0.51% | 58,557,225 |
| 2022-11-16 | 2022-11-14 | 20.000 | 2,827,100 | +3,000 | 0.51% | 56,542,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 2,824,100 | -45,000 | 0.50% | 61,706,585 |
| 2022-11-14 | 2022-11-10 | 23.000 | 2,869,100 | -432,900 | 0.51% | 65,989,300 |
| 2022-11-11 | 2022-11-09 | 21.600 | 3,302,000 | -258,000 | 0.59% | 71,323,200 |
| 2022-11-10 | 2022-11-08 | 22.000 | 3,560,000 | +1,500,000 | 0.64% | 78,320,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 2,060,000 | +86,100 | 0.37% | 45,320,000 |
| 2022-11-08 | 2022-11-04 | 21.300 | 1,973,900 | +87,300 | 0.35% | 42,044,070 |
| 2022-11-07 | 2022-11-03 | 20.950 | 1,886,600 | +125,700 | 0.34% | 39,524,270 |
| 2022-11-04 | 2022-11-02 | 20.300 | 1,760,900 | -1,102,000 | 0.31% | 35,746,270 |
| 2022-11-03 | 2022-11-01 | 20.300 | 2,862,900 | +59,400 | 0.51% | 58,116,870 |
| 2022-11-02 | 2022-10-31 | 19.980 | 2,803,500 | +10,000 | 0.50% | 56,013,930 |
| 2022-10-28 | 2022-10-26 | 18.140 | 2,793,500 | +2,644,000 | 0.50% | 50,674,090 |
| 2022-10-26 | 2022-10-24 | 17.440 | 149,500 | -100 | 0.03% | 2,607,280 |
| 2022-10-20 | 2022-10-18 | 17.940 | 149,600 | -70,000 | 0.03% | 2,683,824 |
| 2022-10-17 | 2022-10-13 | 18.160 | 219,600 | -165,000 | 0.04% | 3,987,936 |
| 2022-10-13 | 2022-10-11 | 18.300 | 384,600 | -250,000 | 0.07% | 7,038,180 |
| 2022-10-03 | 2022-09-29 | 17.580 | 634,600 | +21,000 | 0.11% | 11,156,268 |
| 2022-09-28 | 2022-09-26 | 17.700 | 613,600 | +126,500 | 0.11% | 10,860,720 |
| 2022-09-27 | 2022-09-23 | 18.360 | 487,100 | +104,600 | 0.09% | 8,943,156 |
| 2022-09-19 | 2022-09-15 | 17.900 | 382,500 | +36,900 | 0.07% | 6,846,750 |
| 2022-08-29 | 2022-08-25 | 22.200 | 345,600 | -1,200 | 0.06% | 7,672,320 |
| 2022-08-26 | 2022-08-24 | 21.900 | 346,800 | -8,000 | 0.06% | 7,594,920 |
| 2022-08-25 | 2022-08-23 | 22.000 | 354,800 | +700 | 0.06% | 7,805,600 |
| 2022-07-20 | 2022-07-18 | 18.380 | 354,100 | +500 | 0.06% | 6,508,358 |
| 2022-07-18 | 2022-07-14 | 18.700 | 353,600 | -500 | 0.06% | 6,612,320 |
| 2022-07-14 | 2022-07-12 | 18.260 | 354,100 | -400 | 0.06% | 6,465,866 |
| 2022-07-12 | 2022-07-08 | 19.200 | 354,500 | -1,118,400 | 0.06% | 6,806,400 |
| 2022-07-11 | 2022-07-07 | 20.700 | 1,472,900 | +500 | 0.26% | 30,489,030 |
| 2022-07-08 | 2022-07-06 | 19.900 | 1,472,400 | +200 | 0.26% | 29,300,760 |
| 2022-07-05 | 2022-06-30 | 20.400 | 1,472,200 | +9,900 | 0.26% | 30,032,880 |
| 2022-06-28 | 2022-06-24 | 20.250 | 1,462,300 | -100 | 0.26% | 29,611,575 |
| 2022-06-23 | 2022-06-21 | 20.500 | 1,462,400 | +224,700 | 0.26% | 29,979,200 |
| 2022-06-22 | 2022-06-20 | 21.000 | 1,237,700 | +500 | 0.22% | 25,991,700 |
| 2022-06-21 | 2022-06-17 | 19.880 | 1,237,200 | +1,500 | 0.22% | 24,595,536 |
| 2022-06-20 | 2022-06-16 | 19.940 | 1,235,700 | -200 | 0.22% | 24,639,858 |
| 2022-06-14 | 2022-06-10 | 20.650 | 1,235,900 | +1,000 | 0.22% | 25,521,335 |
| 2022-06-08 | 2022-06-06 | 23.200 | 1,234,900 | -15,000 | 0.22% | 28,649,680 |
| 2022-06-07 | 2022-06-02 | 23.400 | 1,249,900 | -1,253,100 | 0.22% | 29,247,660 |
| 2022-06-06 | 2022-06-01 | 23.300 | 2,503,000 | -2,024,300 | 0.45% | 58,319,900 |
| 2022-06-02 | 2022-05-31 | 23.200 | 4,527,300 | +76,300 | 0.81% | 105,033,360 |
| 2022-06-01 | 2022-05-30 | 23.400 | 4,451,000 | -561,600 | 0.80% | 104,153,400 |
| 2022-05-31 | 2022-05-27 | 23.000 | 5,012,600 | +229,300 | 0.90% | 115,289,800 |
| 2022-05-30 | 2022-05-26 | 22.550 | 4,783,300 | +184,200 | 0.86% | 107,863,415 |
| 2022-05-27 | 2022-05-25 | 22.200 | 4,599,100 | +165,600 | 0.82% | 102,100,020 |
| 2022-05-26 | 2022-05-24 | 21.300 | 4,433,500 | +121,000 | 0.79% | 94,433,550 |
| 2022-05-25 | 2022-05-23 | 21.500 | 4,312,500 | +168,600 | 0.77% | 92,718,750 |
| 2022-05-24 | 2022-05-20 | 21.400 | 4,143,900 | +338,200 | 0.74% | 88,679,460 |
| 2022-05-23 | 2022-05-19 | 20.500 | 3,805,700 | +254,500 | 0.68% | 78,016,850 |
| 2022-05-20 | 2022-05-18 | 19.360 | 3,551,200 | +139,000 | 0.63% | 68,751,232 |
| 2022-05-19 | 2022-05-17 | 19.300 | 3,412,200 | +78,700 | 0.61% | 65,855,460 |
| 2022-05-18 | 2022-05-16 | 18.600 | 3,333,500 | +36,900 | 0.60% | 62,003,100 |
| 2022-05-17 | 2022-05-13 | 18.000 | 3,296,600 | +43,400 | 0.59% | 59,338,800 |
| 2022-05-16 | 2022-05-12 | 18.500 | 3,253,200 | +145,700 | 0.58% | 60,184,200 |
| 2022-05-13 | 2022-05-11 | 19.000 | 3,107,500 | +79,300 | 0.56% | 59,042,500 |
| 2022-05-12 | 2022-05-10 | 19.340 | 3,028,200 | +29,900 | 0.54% | 58,565,388 |
| 2022-05-11 | 2022-05-06 | 20.000 | 2,998,300 | +185,800 | 0.54% | 59,966,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 2,812,500 | +56,100 | 0.50% | 56,137,500 |
| 2022-05-06 | 2022-05-04 | 19.120 | 2,756,400 | +53,400 | 0.49% | 52,702,368 |
| 2022-05-05 | 2022-05-03 | 20.350 | 2,703,000 | +108,600 | 0.48% | 55,006,050 |
| 2022-05-04 | 2022-04-29 | 18.960 | 2,594,400 | +108,200 | 0.46% | 49,189,824 |
| 2022-05-03 | 2022-04-28 | 18.900 | 2,486,200 | +189,900 | 0.44% | 46,989,180 |
| 2022-04-29 | 2022-04-27 | 17.660 | 2,296,300 | +171,600 | 0.41% | 40,552,658 |
| 2022-04-28 | 2022-04-26 | 16.200 | 2,124,700 | +162,900 | 0.38% | 34,420,140 |
| 2022-04-27 | 2022-04-25 | 15.660 | 1,961,800 | -7,500 | 0.35% | 30,721,788 |
| 2022-04-26 | 2022-04-22 | 16.160 | 1,969,300 | +8,900 | 0.35% | 31,823,888 |
| 2022-04-25 | 2022-04-21 | 15.320 | 1,960,400 | +26,700 | 0.35% | 30,033,328 |
| 2022-04-22 | 2022-04-20 | 16.160 | 1,933,700 | +67,000 | 0.35% | 31,248,592 |
| 2022-04-21 | 2022-04-19 | 17.420 | 1,866,700 | +340,900 | 0.33% | 32,517,914 |
| 2022-04-20 | 2022-04-14 | 15.460 | 1,525,800 | +178,200 | 0.27% | 23,588,868 |
| 2022-04-19 | 2022-04-13 | 13.600 | 1,347,600 | +17,600 | 0.24% | 18,327,360 |
| 2022-04-14 | 2022-04-12 | 13.960 | 1,330,000 | +11,400 | 0.24% | 18,566,800 |
| 2022-04-13 | 2022-04-11 | 13.520 | 1,318,600 | +72,000 | 0.24% | 17,827,472 |
| 2022-04-12 | 2022-04-08 | 14.740 | 1,246,600 | +27,000 | 0.22% | 18,374,884 |
| 2022-04-11 | 2022-04-07 | 15.300 | 1,219,600 | +86,400 | 0.22% | 18,659,880 |
| 2022-04-08 | 2022-04-06 | 15.580 | 1,133,200 | +42,000 | 0.20% | 17,655,256 |
| 2022-04-07 | 2022-04-04 | 15.960 | 1,091,200 | +10,600 | 0.20% | 17,415,552 |
| 2022-04-06 | 2022-04-01 | 14.900 | 1,080,600 | +16,200 | 0.19% | 16,100,940 |
| 2022-04-04 | 2022-03-31 | 16.020 | 1,064,400 | +149,700 | 0.19% | 17,051,688 |
| 2022-03-29 | 2022-03-25 | 15.500 | 914,700 | -300 | 0.16% | 14,177,850 |
| 2022-03-22 | 2022-03-18 | 10.600 | 915,000 | -1,200 | 0.16% | 9,699,000 |
| 2022-03-21 | 2022-03-17 | 9.730 | 916,200 | -3,800 | 0.16% | 8,914,626 |
| 2022-03-18 | 2022-03-16 | 8.440 | 920,000 | +1,800 | 0.16% | 7,764,800 |
| 2022-03-17 | 2022-03-15 | 8.090 | 918,200 | -100 | 0.16% | 7,428,238 |
| 2022-03-11 | 2022-03-09 | 10.860 | 918,300 | +400 | 0.16% | 9,972,738 |
| 2022-03-07 | 2022-03-03 | 13.460 | 917,900 | -200 | 0.16% | 12,354,934 |
| 2022-03-03 | 2022-03-01 | 14.620 | 918,100 | +6,600 | 0.16% | 13,422,622 |
| 2022-03-02 | 2022-02-28 | 15.680 | 911,500 | +290,000 | 0.16% | 14,292,320 |
| 2022-02-28 | 2022-02-24 | 15.100 | 621,500 | -500 | 0.11% | 9,384,650 |
| 2022-02-22 | 2022-02-18 | 16.600 | 622,000 | +6,600 | 0.11% | 10,325,200 |
| 2022-02-16 | 2022-02-14 | 16.580 | 615,400 | +4,300 | 0.11% | 10,203,332 |
| 2022-02-15 | 2022-02-11 | 16.900 | 611,100 | -200 | 0.11% | 10,327,590 |
| 2022-02-11 | 2022-02-09 | 17.120 | 611,300 | +300 | 0.11% | 10,465,456 |
| 2022-02-10 | 2022-02-08 | 17.260 | 611,000 | +7,100 | 0.11% | 10,545,860 |
| 2022-02-08 | 2022-02-04 | 19.460 | 603,900 | +1,000 | 0.11% | 11,751,894 |
| 2022-02-07 | 2022-01-31 | 20.000 | 602,900 | -1,000 | 0.11% | 12,058,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 603,900 | 0.11% | 11,836,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy