History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 708,700 | +0 | 0.13% | 5,400,294 |
| 2025-10-13 | 2025-10-09 | 8.100 | 708,700 | +0 | 0.13% | 5,740,470 |
| 2025-10-10 | 2025-10-08 | 8.520 | 708,700 | +22,300 | 0.13% | 6,038,124 |
| 2025-10-09 | 2025-10-06 | 8.610 | 686,400 | +28,800 | 0.12% | 5,909,904 |
| 2025-10-08 | 2025-10-03 | 8.440 | 657,600 | -46,700 | 0.12% | 5,550,144 |
| 2025-10-06 | 2025-10-02 | 8.200 | 704,300 | +32,700 | 0.13% | 5,775,260 |
| 2025-10-03 | 2025-09-30 | 8.260 | 671,600 | +3,100 | 0.12% | 5,547,416 |
| 2025-10-02 | 2025-09-29 | 7.670 | 668,500 | -18,200 | 0.12% | 5,127,395 |
| 2025-09-30 | 2025-09-26 | 7.590 | 686,700 | +18,700 | 0.12% | 5,212,053 |
| 2025-09-29 | 2025-09-25 | 7.580 | 668,000 | -7,800 | 0.12% | 5,063,440 |
| 2025-09-26 | 2025-09-24 | 7.500 | 675,800 | +17,400 | 0.12% | 5,068,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 658,400 | -20,200 | 0.12% | 5,188,192 |
| 2025-09-24 | 2025-09-22 | 7.750 | 678,600 | +400 | 0.12% | 5,259,150 |
| 2025-09-23 | 2025-09-19 | 7.590 | 678,200 | -1,300 | 0.12% | 5,147,538 |
| 2025-09-22 | 2025-09-18 | 7.680 | 679,500 | +21,000 | 0.12% | 5,218,560 |
| 2025-09-19 | 2025-09-17 | 7.800 | 658,500 | -1,300 | 0.12% | 5,136,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 659,800 | -45,600 | 0.12% | 4,849,530 |
| 2025-09-17 | 2025-09-15 | 7.640 | 705,400 | +82,900 | 0.13% | 5,389,256 |
| 2025-09-16 | 2025-09-12 | 7.930 | 622,500 | +12,100 | 0.11% | 4,936,425 |
| 2025-09-15 | 2025-09-11 | 7.750 | 610,400 | +1,000 | 0.11% | 4,730,600 |
| 2025-09-12 | 2025-09-10 | 7.660 | 609,400 | -3,700 | 0.11% | 4,668,004 |
| 2025-09-11 | 2025-09-09 | 7.700 | 613,100 | +7,100 | 0.11% | 4,720,870 |
| 2025-09-10 | 2025-09-08 | 7.990 | 606,000 | +2,900 | 0.11% | 4,841,940 |
| 2025-09-09 | 2025-09-05 | 8.060 | 603,100 | +8,600 | 0.11% | 4,860,986 |
| 2025-09-08 | 2025-09-04 | 7.870 | 594,500 | +14,600 | 0.11% | 4,678,715 |
| 2025-09-05 | 2025-09-03 | 8.300 | 579,900 | +27,800 | 0.10% | 4,813,170 |
| 2025-09-04 | 2025-09-02 | 8.420 | 552,100 | +19,100 | 0.10% | 4,648,682 |
| 2025-09-03 | 2025-09-01 | 9.000 | 533,000 | -31,800 | 0.10% | 4,797,000 |
| 2025-09-02 | 2025-08-29 | 8.230 | 564,800 | -13,700 | 0.10% | 4,648,304 |
| 2025-09-01 | 2025-08-28 | 7.750 | 578,500 | -75,300 | 0.10% | 4,483,375 |
| 2025-08-29 | 2025-08-27 | 7.140 | 653,800 | +244,200 | 0.12% | 4,668,132 |
| 2025-08-28 | 2025-08-26 | 7.090 | 409,600 | +14,200 | 0.07% | 2,904,064 |
| 2025-08-27 | 2025-08-25 | 6.760 | 395,400 | -40,200 | 0.07% | 2,672,904 |
| 2025-08-26 | 2025-08-22 | 6.610 | 435,600 | +13,500 | 0.08% | 2,879,316 |
| 2025-08-25 | 2025-08-21 | 6.610 | 422,100 | +50,000 | 0.08% | 2,790,081 |
| 2025-08-21 | 2025-08-19 | 6.720 | 372,100 | -67,400 | 0.07% | 2,500,512 |
| 2025-08-20 | 2025-08-18 | 6.480 | 439,500 | +186,100 | 0.08% | 2,847,960 |
| 2025-08-18 | 2025-08-14 | 6.280 | 253,400 | +10,000 | 0.05% | 1,591,352 |
| 2025-08-15 | 2025-08-13 | 6.640 | 243,400 | -400 | 0.04% | 1,616,176 |
| 2025-08-14 | 2025-08-12 | 6.530 | 243,800 | +1,400 | 0.04% | 1,592,014 |
| 2025-08-13 | 2025-08-11 | 6.280 | 242,400 | -5,300 | 0.04% | 1,522,272 |
| 2025-08-08 | 2025-08-06 | 5.980 | 247,700 | +200 | 0.04% | 1,481,246 |
| 2025-08-07 | 2025-08-05 | 6.010 | 247,500 | -26,000 | 0.04% | 1,487,475 |
| 2025-08-06 | 2025-08-04 | 5.940 | 273,500 | +3,900 | 0.05% | 1,624,590 |
| 2025-08-05 | 2025-08-01 | 5.900 | 269,600 | -15,100 | 0.05% | 1,590,640 |
| 2025-08-04 | 2025-07-31 | 6.140 | 284,700 | +11,300 | 0.05% | 1,748,058 |
| 2025-08-01 | 2025-07-30 | 6.170 | 273,400 | +25,700 | 0.05% | 1,686,878 |
| 2025-07-31 | 2025-07-29 | 6.310 | 247,700 | -18,300 | 0.04% | 1,562,987 |
| 2025-07-30 | 2025-07-28 | 6.340 | 266,000 | +20,600 | 0.05% | 1,686,440 |
| 2025-07-28 | 2025-07-24 | 6.880 | 245,400 | +10,000 | 0.04% | 1,688,352 |
| 2025-07-25 | 2025-07-23 | 6.630 | 235,400 | -7,100 | 0.04% | 1,560,702 |
| 2025-07-23 | 2025-07-21 | 6.770 | 242,500 | -9,000 | 0.04% | 1,641,725 |
| 2025-07-22 | 2025-07-18 | 6.800 | 251,500 | -122,800 | 0.05% | 1,710,200 |
| 2025-07-21 | 2025-07-17 | 6.160 | 374,300 | -43,500 | 0.07% | 2,305,688 |
| 2025-07-18 | 2025-07-16 | 5.970 | 417,800 | -300 | 0.07% | 2,494,266 |
| 2025-07-17 | 2025-07-15 | 6.010 | 418,100 | +7,900 | 0.08% | 2,512,781 |
| 2025-07-16 | 2025-07-14 | 5.880 | 410,200 | -4,000 | 0.07% | 2,411,976 |
| 2025-07-15 | 2025-07-11 | 5.690 | 414,200 | -35,200 | 0.07% | 2,356,798 |
| 2025-07-14 | 2025-07-10 | 5.900 | 449,400 | +20,300 | 0.08% | 2,651,460 |
| 2025-07-11 | 2025-07-09 | 6.120 | 429,100 | -7,200 | 0.08% | 2,626,092 |
| 2025-07-07 | 2025-07-03 | 6.060 | 436,300 | -5,700 | 0.08% | 2,643,978 |
| 2025-07-04 | 2025-07-02 | 6.050 | 442,000 | +7,000 | 0.08% | 2,674,100 |
| 2025-07-02 | 2025-06-27 | 6.170 | 435,000 | +6,000 | 0.08% | 2,683,950 |
| 2025-06-30 | 2025-06-26 | 6.200 | 429,000 | +2,000 | 0.08% | 2,659,800 |
| 2025-06-27 | 2025-06-25 | 6.150 | 427,000 | -23,900 | 0.08% | 2,626,050 |
| 2025-06-26 | 2025-06-24 | 6.190 | 450,900 | +75,700 | 0.08% | 2,791,071 |
| 2025-06-25 | 2025-06-23 | 5.910 | 375,200 | +9,600 | 0.07% | 2,217,432 |
| 2025-06-24 | 2025-06-20 | 5.550 | 365,600 | -5,000 | 0.07% | 2,029,080 |
| 2025-06-23 | 2025-06-19 | 5.570 | 370,600 | -100 | 0.07% | 2,064,242 |
| 2025-06-20 | 2025-06-18 | 5.720 | 370,700 | -2,000 | 0.07% | 2,120,404 |
| 2025-06-19 | 2025-06-17 | 5.950 | 372,700 | -21,700 | 0.07% | 2,217,565 |
| 2025-06-18 | 2025-06-16 | 5.840 | 394,400 | -5,900 | 0.07% | 2,303,296 |
| 2025-06-17 | 2025-06-13 | 5.770 | 400,300 | -29,900 | 0.07% | 2,309,731 |
| 2025-06-16 | 2025-06-12 | 5.800 | 430,200 | -5,100 | 0.08% | 2,495,160 |
| 2025-06-13 | 2025-06-11 | 5.800 | 435,300 | -16,000 | 0.08% | 2,524,740 |
| 2025-06-11 | 2025-06-09 | 5.660 | 451,300 | -4,100 | 0.08% | 2,554,358 |
| 2025-06-10 | 2025-06-06 | 5.560 | 455,400 | +43,400 | 0.08% | 2,532,024 |
| 2025-06-09 | 2025-06-05 | 5.590 | 412,000 | +18,500 | 0.07% | 2,303,080 |
| 2025-06-05 | 2025-06-03 | 5.100 | 393,500 | -43,000 | 0.07% | 2,006,850 |
| 2025-06-04 | 2025-06-02 | 5.400 | 436,500 | -4,000 | 0.08% | 2,357,100 |
| 2025-06-03 | 2025-05-30 | 5.460 | 440,500 | +35,600 | 0.08% | 2,405,130 |
| 2025-06-02 | 2025-05-29 | 5.670 | 404,900 | -85,600 | 0.07% | 2,295,783 |
| 2025-05-30 | 2025-05-28 | 5.520 | 490,500 | -10,000 | 0.09% | 2,707,560 |
| 2025-05-29 | 2025-05-27 | 5.380 | 500,500 | +23,500 | 0.09% | 2,692,690 |
| 2025-05-28 | 2025-05-26 | 5.260 | 477,000 | -1,800 | 0.08% | 2,509,020 |
| 2025-05-27 | 2025-05-23 | 5.270 | 478,800 | -15,100 | 0.09% | 2,523,276 |
| 2025-05-26 | 2025-05-22 | 5.200 | 493,900 | +3,000 | 0.09% | 2,568,280 |
| 2025-05-23 | 2025-05-21 | 5.120 | 490,900 | -21,500 | 0.09% | 2,513,408 |
| 2025-05-22 | 2025-05-20 | 4.700 | 512,400 | -31,800 | 0.09% | 2,408,280 |
| 2025-05-21 | 2025-05-19 | 4.770 | 544,200 | -51,300 | 0.10% | 2,595,834 |
| 2025-05-20 | 2025-05-16 | 4.580 | 595,500 | -23,600 | 0.11% | 2,727,390 |
| 2025-05-15 | 2025-05-13 | 4.140 | 619,100 | +1,500 | 0.11% | 2,563,074 |
| 2025-05-14 | 2025-05-12 | 4.240 | 617,600 | +500 | 0.11% | 2,618,624 |
| 2025-05-12 | 2025-05-08 | 4.100 | 617,100 | -29,300 | 0.11% | 2,530,110 |
| 2025-05-09 | 2025-05-07 | 4.180 | 646,400 | -8,700 | 0.11% | 2,701,952 |
| 2025-05-08 | 2025-05-06 | 4.170 | 655,100 | +23,400 | 0.12% | 2,731,767 |
| 2025-05-07 | 2025-05-02 | 4.110 | 631,700 | -10,000 | 0.11% | 2,596,287 |
| 2025-05-06 | 2025-04-30 | 3.950 | 641,700 | -42,000 | 0.11% | 2,534,715 |
| 2025-05-02 | 2025-04-29 | 3.810 | 683,700 | -19,600 | 0.12% | 2,604,897 |
| 2025-04-30 | 2025-04-28 | 3.690 | 703,300 | -200 | 0.12% | 2,595,177 |
| 2025-04-28 | 2025-04-24 | 3.790 | 703,500 | +24,800 | 0.12% | 2,666,265 |
| 2025-04-25 | 2025-04-23 | 3.720 | 678,700 | -7,000 | 0.12% | 2,524,764 |
| 2025-04-23 | 2025-04-17 | 3.470 | 685,700 | -1,700 | 0.12% | 2,379,379 |
| 2025-04-22 | 2025-04-16 | 3.590 | 687,400 | +3,000 | 0.12% | 2,467,766 |
| 2025-04-17 | 2025-04-15 | 3.750 | 684,400 | +30,000 | 0.12% | 2,566,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 654,400 | +5,000 | 0.12% | 2,427,824 |
| 2025-04-15 | 2025-04-11 | 3.680 | 649,400 | +3,900 | 0.12% | 2,389,792 |
| 2025-04-14 | 2025-04-10 | 3.500 | 645,500 | -4,000 | 0.11% | 2,259,250 |
| 2025-04-11 | 2025-04-09 | 3.390 | 649,500 | -8,000 | 0.12% | 2,201,805 |
| 2025-04-10 | 2025-04-08 | 3.430 | 657,500 | -10,000 | 0.12% | 2,255,225 |
| 2025-04-09 | 2025-04-07 | 3.150 | 667,500 | -11,000 | 0.12% | 2,102,625 |
| 2025-04-08 | 2025-04-03 | 3.960 | 678,500 | -31,500 | 0.12% | 2,686,860 |
| 2025-04-07 | 2025-04-02 | 3.840 | 710,000 | +20,000 | 0.13% | 2,726,400 |
| 2025-04-03 | 2025-04-01 | 3.690 | 690,000 | -8,000 | 0.12% | 2,546,100 |
| 2025-04-02 | 2025-03-31 | 3.900 | 698,000 | -2,500 | 0.12% | 2,722,200 |
| 2025-04-01 | 2025-03-28 | 4.100 | 700,500 | -100 | 0.12% | 2,872,050 |
| 2025-03-31 | 2025-03-27 | 4.090 | 700,600 | -27,000 | 0.12% | 2,865,454 |
| 2025-03-28 | 2025-03-26 | 4.140 | 727,600 | -11,800 | 0.13% | 3,012,264 |
| 2025-03-27 | 2025-03-25 | 4.050 | 739,400 | +3,500 | 0.13% | 2,994,570 |
| 2025-03-25 | 2025-03-21 | 4.240 | 735,900 | +300 | 0.13% | 3,120,216 |
| 2025-03-24 | 2025-03-20 | 4.130 | 735,600 | +6,800 | 0.13% | 3,038,028 |
| 2025-03-20 | 2025-03-18 | 4.260 | 728,800 | -27,000 | 0.13% | 3,104,688 |
| 2025-03-19 | 2025-03-17 | 4.140 | 755,800 | -16,100 | 0.13% | 3,129,012 |
| 2025-03-18 | 2025-03-14 | 3.990 | 771,900 | +29,200 | 0.14% | 3,079,881 |
| 2025-03-17 | 2025-03-13 | 4.060 | 742,700 | +16,800 | 0.13% | 3,015,362 |
| 2025-03-14 | 2025-03-12 | 4.160 | 725,900 | +20,700 | 0.13% | 3,019,744 |
| 2025-03-13 | 2025-03-11 | 4.400 | 705,200 | -24,300 | 0.12% | 3,102,880 |
| 2025-03-12 | 2025-03-10 | 4.170 | 729,500 | +239,900 | 0.13% | 3,042,015 |
| 2025-03-11 | 2025-03-07 | 5.770 | 489,600 | -70,700 | 0.09% | 2,824,992 |
| 2025-03-10 | 2025-03-06 | 5.520 | 560,300 | +33,800 | 0.10% | 3,092,856 |
| 2025-03-07 | 2025-03-05 | 5.340 | 526,500 | -33,800 | 0.09% | 2,811,510 |
| 2025-03-06 | 2025-03-04 | 5.230 | 560,300 | +2,800 | 0.10% | 2,930,369 |
| 2025-03-05 | 2025-03-03 | 5.110 | 557,500 | -48,800 | 0.10% | 2,848,825 |
| 2025-03-04 | 2025-02-28 | 5.040 | 606,300 | +13,300 | 0.11% | 3,055,752 |
| 2025-03-03 | 2025-02-27 | 5.310 | 593,000 | +6,500 | 0.10% | 3,148,830 |
| 2025-02-28 | 2025-02-26 | 5.570 | 586,500 | -14,100 | 0.10% | 3,266,805 |
| 2025-02-27 | 2025-02-25 | 5.430 | 600,600 | -800 | 0.11% | 3,261,258 |
| 2025-02-26 | 2025-02-24 | 5.660 | 601,400 | +128,500 | 0.11% | 3,403,924 |
| 2025-02-25 | 2025-02-21 | 6.390 | 472,900 | +59,000 | 0.08% | 3,021,831 |
| 2025-02-24 | 2025-02-20 | 6.540 | 413,900 | +31,400 | 0.07% | 2,706,906 |
| 2025-02-21 | 2025-02-19 | 7.070 | 382,500 | +53,700 | 0.07% | 2,704,275 |
| 2025-02-20 | 2025-02-18 | 6.780 | 328,800 | -104,600 | 0.06% | 2,229,264 |
| 2025-02-19 | 2025-02-17 | 6.350 | 433,400 | +113,400 | 0.08% | 2,752,090 |
| 2025-02-18 | 2025-02-14 | 6.530 | 320,000 | -49,600 | 0.06% | 2,089,600 |
| 2025-02-17 | 2025-02-13 | 6.100 | 369,600 | -58,600 | 0.07% | 2,254,560 |
| 2025-02-14 | 2025-02-12 | 6.190 | 428,200 | -43,100 | 0.08% | 2,650,558 |
| 2025-02-13 | 2025-02-11 | 6.120 | 471,300 | +7,600 | 0.08% | 2,884,356 |
| 2025-02-12 | 2025-02-10 | 6.420 | 463,700 | +42,600 | 0.08% | 2,976,954 |
| 2025-02-11 | 2025-02-07 | 6.210 | 421,100 | +62,500 | 0.07% | 2,615,031 |
| 2025-02-10 | 2025-02-06 | 6.390 | 358,600 | +54,300 | 0.06% | 2,291,454 |
| 2025-02-07 | 2025-02-05 | 6.200 | 304,300 | +47,900 | 0.05% | 1,886,660 |
| 2025-02-06 | 2025-02-04 | 6.680 | 256,400 | +29,500 | 0.05% | 1,712,752 |
| 2025-02-05 | 2025-02-03 | 6.650 | 226,900 | -107,300 | 0.04% | 1,508,885 |
| 2025-02-04 | 2025-01-28 | 5.810 | 334,200 | +30,200 | 0.06% | 1,941,702 |
| 2025-02-03 | 2025-01-24 | 5.700 | 304,000 | -101,600 | 0.05% | 1,732,800 |
| 2025-01-27 | 2025-01-23 | 5.340 | 405,600 | +20,200 | 0.07% | 2,165,904 |
| 2025-01-24 | 2025-01-22 | 5.320 | 385,400 | +10,000 | 0.07% | 2,050,328 |
| 2025-01-23 | 2025-01-21 | 5.410 | 375,400 | -51,900 | 0.07% | 2,030,914 |
| 2025-01-22 | 2025-01-20 | 5.220 | 427,300 | +30,000 | 0.08% | 2,230,506 |
| 2025-01-21 | 2025-01-17 | 5.330 | 397,300 | +26,200 | 0.07% | 2,117,609 |
| 2025-01-20 | 2025-01-16 | 5.470 | 371,100 | -47,200 | 0.07% | 2,029,917 |
| 2025-01-17 | 2025-01-15 | 5.320 | 418,300 | -6,900 | 0.07% | 2,225,356 |
| 2025-01-16 | 2025-01-14 | 5.120 | 425,200 | +25,700 | 0.08% | 2,177,024 |
| 2025-01-15 | 2025-01-13 | 4.800 | 399,500 | -25,700 | 0.07% | 1,917,600 |
| 2025-01-14 | 2025-01-10 | 5.050 | 425,200 | -3,100 | 0.08% | 2,147,260 |
| 2025-01-13 | 2025-01-09 | 4.770 | 428,300 | +20,000 | 0.08% | 2,042,991 |
| 2025-01-10 | 2025-01-08 | 4.690 | 408,300 | +11,500 | 0.07% | 1,914,927 |
| 2025-01-09 | 2025-01-07 | 5.070 | 396,800 | +10,000 | 0.07% | 2,011,776 |
| 2025-01-08 | 2025-01-06 | 5.010 | 386,800 | -15,400 | 0.07% | 1,937,868 |
| 2025-01-07 | 2025-01-03 | 5.080 | 402,200 | +10,300 | 0.07% | 2,043,176 |
| 2025-01-06 | 2025-01-02 | 5.360 | 391,900 | -73,400 | 0.07% | 2,100,584 |
| 2025-01-03 | 2024-12-31 | 5.820 | 465,300 | +1,700 | 0.08% | 2,708,046 |
| 2025-01-02 | 2024-12-27 | 6.510 | 463,600 | +6,600 | 0.08% | 3,018,036 |
| 2024-12-30 | 2024-12-24 | 6.480 | 457,000 | +45,000 | 0.08% | 2,961,360 |
| 2024-12-27 | 2024-12-20 | 6.700 | 412,000 | +10,400 | 0.07% | 2,760,400 |
| 2024-12-23 | 2024-12-19 | 6.810 | 401,600 | +73,300 | 0.07% | 2,734,896 |
| 2024-12-20 | 2024-12-18 | 7.250 | 328,300 | -28,000 | 0.06% | 2,380,175 |
| 2024-12-19 | 2024-12-17 | 6.920 | 356,300 | +27,000 | 0.06% | 2,465,596 |
| 2024-12-18 | 2024-12-16 | 7.020 | 329,300 | +75,800 | 0.06% | 2,311,686 |
| 2024-12-17 | 2024-12-13 | 7.290 | 253,500 | +32,400 | 0.04% | 1,848,015 |
| 2024-12-16 | 2024-12-12 | 7.540 | 221,100 | +28,900 | 0.04% | 1,667,094 |
| 2024-12-13 | 2024-12-11 | 6.990 | 192,200 | +11,500 | 0.03% | 1,343,478 |
| 2024-12-12 | 2024-12-10 | 6.260 | 180,700 | +38,200 | 0.03% | 1,131,182 |
| 2024-12-11 | 2024-12-09 | 6.730 | 142,500 | -11,600 | 0.03% | 959,025 |
| 2024-12-10 | 2024-12-06 | 6.560 | 154,100 | +21,500 | 0.03% | 1,010,896 |
| 2024-12-09 | 2024-12-05 | 6.700 | 132,600 | -6,600 | 0.02% | 888,420 |
| 2024-12-06 | 2024-12-04 | 6.360 | 139,200 | -67,900 | 0.02% | 885,312 |
| 2024-12-05 | 2024-12-03 | 5.730 | 207,100 | +47,200 | 0.04% | 1,186,683 |
| 2024-12-04 | 2024-12-02 | 5.930 | 159,900 | -2,100 | 0.03% | 948,207 |
| 2024-12-03 | 2024-11-29 | 5.780 | 162,000 | +14,300 | 0.03% | 936,360 |
| 2024-12-02 | 2024-11-28 | 5.740 | 147,700 | +79,600 | 0.03% | 847,798 |
| 2024-11-29 | 2024-11-27 | 6.450 | 68,100 | -900 | 0.01% | 439,245 |
| 2024-11-28 | 2024-11-26 | 6.170 | 69,000 | -54,400 | 0.01% | 425,730 |
| 2024-11-27 | 2024-11-25 | 7.290 | 123,400 | -31,100 | 0.02% | 899,586 |
| 2024-11-25 | 2024-11-21 | 5.030 | 154,500 | +9,200 | 0.03% | 777,135 |
| 2024-11-22 | 2024-11-20 | 5.090 | 145,300 | -26,900 | 0.03% | 739,577 |
| 2024-11-21 | 2024-11-19 | 4.710 | 172,200 | -5,000 | 0.03% | 811,062 |
| 2024-11-20 | 2024-11-18 | 4.650 | 177,200 | +10,400 | 0.03% | 823,980 |
| 2024-11-19 | 2024-11-15 | 4.650 | 166,800 | -8,900 | 0.03% | 775,620 |
| 2024-11-18 | 2024-11-14 | 5.020 | 175,700 | +18,700 | 0.03% | 882,014 |
| 2024-11-15 | 2024-11-13 | 5.370 | 157,000 | +30,900 | 0.03% | 843,090 |
| 2024-11-14 | 2024-11-12 | 5.070 | 126,100 | -25,300 | 0.02% | 639,327 |
| 2024-11-13 | 2024-11-11 | 6.060 | 151,400 | +46,200 | 0.03% | 917,484 |
| 2024-11-12 | 2024-11-08 | 5.560 | 105,200 | +13,000 | 0.02% | 584,912 |
| 2024-11-11 | 2024-11-07 | 5.110 | 92,200 | +800 | 0.02% | 471,142 |
| 2024-11-08 | 2024-11-06 | 5.130 | 91,400 | -68,700 | 0.02% | 468,882 |
| 2024-11-07 | 2024-11-05 | 4.800 | 160,100 | -39,200 | 0.03% | 768,480 |
| 2024-11-06 | 2024-11-04 | 4.650 | 199,300 | +38,300 | 0.04% | 926,745 |
| 2024-11-05 | 2024-11-01 | 4.800 | 161,000 | -14,800 | 0.03% | 772,800 |
| 2024-11-04 | 2024-10-31 | 5.250 | 175,800 | -32,700 | 0.03% | 922,950 |
| 2024-10-31 | 2024-10-29 | 4.690 | 208,500 | +38,000 | 0.04% | 977,865 |
| 2024-10-30 | 2024-10-28 | 4.820 | 170,500 | -29,800 | 0.03% | 821,810 |
| 2024-10-29 | 2024-10-25 | 4.430 | 200,300 | -5,100 | 0.04% | 887,329 |
| 2024-10-28 | 2024-10-24 | 4.330 | 205,400 | +20,000 | 0.04% | 889,382 |
| 2024-10-25 | 2024-10-23 | 4.590 | 185,400 | +15,000 | 0.03% | 850,986 |
| 2024-10-24 | 2024-10-22 | 4.770 | 170,400 | +3,500 | 0.03% | 812,808 |
| 2024-10-23 | 2024-10-21 | 4.770 | 166,900 | +28,400 | 0.03% | 796,113 |
| 2024-10-22 | 2024-10-18 | 4.490 | 138,500 | -10,000 | 0.02% | 621,865 |
| 2024-10-21 | 2024-10-17 | 4.230 | 148,500 | +16,500 | 0.03% | 628,155 |
| 2024-10-18 | 2024-10-16 | 4.240 | 132,000 | +2,100 | 0.02% | 559,680 |
| 2024-10-17 | 2024-10-15 | 4.200 | 129,900 | +10,000 | 0.02% | 545,580 |
| 2024-10-16 | 2024-10-14 | 4.400 | 119,900 | -24,800 | 0.02% | 527,560 |
| 2024-10-15 | 2024-10-10 | 4.600 | 144,700 | +50,200 | 0.03% | 665,620 |
| 2024-10-14 | 2024-10-09 | 4.860 | 94,500 | -4,800 | 0.02% | 459,270 |
| 2024-10-10 | 2024-10-08 | 5.090 | 99,300 | +11,400 | 0.02% | 505,437 |
| 2024-10-09 | 2024-10-07 | 6.060 | 87,900 | +7,200 | 0.02% | 532,674 |
| 2024-10-08 | 2024-10-04 | 5.600 | 80,700 | -50,000 | 0.01% | 451,920 |
| 2024-10-07 | 2024-10-03 | 4.630 | 130,700 | +11,900 | 0.02% | 605,141 |
| 2024-10-04 | 2024-10-02 | 5.120 | 118,800 | -4,500 | 0.02% | 608,256 |
| 2024-10-03 | 2024-09-30 | 4.810 | 123,300 | -9,300 | 0.02% | 593,073 |
| 2024-10-02 | 2024-09-27 | 4.250 | 132,600 | -46,700 | 0.02% | 563,550 |
| 2024-09-27 | 2024-09-25 | 3.320 | 179,300 | +21,600 | 0.03% | 595,276 |
| 2024-09-25 | 2024-09-23 | 3.300 | 157,700 | +10,000 | 0.03% | 520,410 |
| 2024-09-23 | 2024-09-19 | 3.530 | 147,700 | +18,600 | 0.03% | 521,381 |
| 2024-09-16 | 2024-09-12 | 3.910 | 129,100 | -10,000 | 0.02% | 504,781 |
| 2024-09-12 | 2024-09-10 | 3.800 | 139,100 | +2,300 | 0.02% | 528,580 |
| 2024-09-09 | 2024-09-04 | 3.760 | 136,800 | +10,000 | 0.02% | 514,368 |
| 2024-09-04 | 2024-09-02 | 3.780 | 126,800 | +3,000 | 0.02% | 479,304 |
| 2024-09-03 | 2024-08-30 | 3.920 | 123,800 | -13,000 | 0.02% | 485,296 |
| 2024-09-02 | 2024-08-29 | 3.860 | 136,800 | -20,000 | 0.02% | 528,048 |
| 2024-08-30 | 2024-08-28 | 3.660 | 156,800 | -2,000 | 0.03% | 573,888 |
| 2024-08-29 | 2024-08-27 | 3.650 | 158,800 | -1,800 | 0.03% | 579,620 |
| 2024-08-20 | 2024-08-16 | 3.210 | 160,600 | -9,700 | 0.03% | 515,526 |
| 2024-08-19 | 2024-08-15 | 3.300 | 170,300 | +6,000 | 0.03% | 561,990 |
| 2024-08-16 | 2024-08-14 | 3.350 | 164,300 | +1,800 | 0.03% | 550,405 |
| 2024-08-15 | 2024-08-13 | 3.460 | 162,500 | +5,000 | 0.03% | 562,250 |
| 2024-08-14 | 2024-08-12 | 3.500 | 157,500 | -4,000 | 0.03% | 551,250 |
| 2024-08-13 | 2024-08-09 | 3.440 | 161,500 | +3,000 | 0.03% | 555,560 |
| 2024-08-12 | 2024-08-08 | 3.570 | 158,500 | +3,800 | 0.03% | 565,845 |
| 2024-08-07 | 2024-08-05 | 3.970 | 154,700 | +200 | 0.03% | 614,159 |
| 2024-08-06 | 2024-08-02 | 4.090 | 154,500 | -5,000 | 0.03% | 631,905 |
| 2024-08-05 | 2024-08-01 | 4.310 | 159,500 | +5,000 | 0.03% | 687,445 |
| 2024-08-02 | 2024-07-31 | 4.350 | 154,500 | -20,000 | 0.03% | 672,075 |
| 2024-08-01 | 2024-07-30 | 4.200 | 174,500 | +10,000 | 0.03% | 732,900 |
| 2024-07-30 | 2024-07-26 | 4.420 | 164,500 | +10,000 | 0.03% | 727,090 |
| 2024-07-29 | 2024-07-25 | 4.450 | 154,500 | -7,000 | 0.03% | 687,525 |
| 2024-07-25 | 2024-07-23 | 4.530 | 161,500 | +20,000 | 0.03% | 731,595 |
| 2024-07-23 | 2024-07-19 | 4.640 | 141,500 | +100 | 0.03% | 656,560 |
| 2024-07-22 | 2024-07-18 | 4.870 | 141,400 | +300 | 0.03% | 688,618 |
| 2024-07-17 | 2024-07-15 | 4.860 | 141,100 | -5,000 | 0.02% | 685,746 |
| 2024-07-16 | 2024-07-12 | 5.030 | 146,100 | -3,000 | 0.03% | 734,883 |
| 2024-07-15 | 2024-07-11 | 5.030 | 149,100 | +6,600 | 0.03% | 749,973 |
| 2024-07-11 | 2024-07-09 | 4.790 | 142,500 | -1,000 | 0.03% | 682,575 |
| 2024-07-10 | 2024-07-08 | 4.530 | 143,500 | -4,000 | 0.03% | 650,055 |
| 2024-07-09 | 2024-07-05 | 4.500 | 147,500 | +200 | 0.03% | 663,750 |
| 2024-07-08 | 2024-07-04 | 4.610 | 147,300 | +5,200 | 0.03% | 679,053 |
| 2024-07-05 | 2024-07-03 | 4.910 | 142,100 | +16,100 | 0.03% | 697,711 |
| 2024-07-04 | 2024-07-02 | 5.210 | 126,000 | -7,700 | 0.02% | 656,460 |
| 2024-07-03 | 2024-06-28 | 5.170 | 133,700 | -2,000 | 0.02% | 691,229 |
| 2024-07-02 | 2024-06-27 | 5.370 | 135,700 | +4,300 | 0.02% | 728,709 |
| 2024-06-28 | 2024-06-26 | 5.810 | 131,400 | +13,500 | 0.02% | 763,434 |
| 2024-06-26 | 2024-06-24 | 5.100 | 117,900 | +200 | 0.02% | 601,290 |
| 2024-06-25 | 2024-06-21 | 5.590 | 117,700 | +7,500 | 0.02% | 657,943 |
| 2024-06-24 | 2024-06-20 | 5.850 | 110,200 | -9,700 | 0.02% | 644,670 |
| 2024-06-21 | 2024-06-19 | 5.310 | 119,900 | +3,600 | 0.02% | 636,669 |
| 2024-06-20 | 2024-06-18 | 5.180 | 116,300 | -18,800 | 0.02% | 602,434 |
| 2024-06-19 | 2024-06-17 | 4.550 | 135,100 | +1,200 | 0.02% | 614,705 |
| 2024-06-18 | 2024-06-14 | 4.820 | 133,900 | -9,100 | 0.02% | 645,398 |
| 2024-06-13 | 2024-06-11 | 4.270 | 143,000 | +2,600 | 0.03% | 610,610 |
| 2024-06-12 | 2024-06-07 | 4.440 | 140,400 | -2,300 | 0.02% | 623,376 |
| 2024-06-07 | 2024-06-05 | 4.580 | 142,700 | +200 | 0.03% | 653,566 |
| 2024-06-06 | 2024-06-04 | 4.890 | 142,500 | +6,300 | 0.03% | 696,825 |
| 2024-05-31 | 2024-05-29 | 4.980 | 136,200 | -4,000 | 0.02% | 678,276 |
| 2024-05-30 | 2024-05-28 | 4.970 | 140,200 | +500 | 0.02% | 696,794 |
| 2024-05-29 | 2024-05-27 | 5.100 | 139,700 | +4,500 | 0.02% | 712,470 |
| 2024-05-23 | 2024-05-21 | 5.550 | 135,200 | +3,700 | 0.02% | 750,360 |
| 2024-05-22 | 2024-05-20 | 5.800 | 131,500 | +7,100 | 0.02% | 762,700 |
| 2024-05-21 | 2024-05-17 | 5.160 | 124,400 | +6,000 | 0.02% | 641,904 |
| 2024-05-20 | 2024-05-16 | 5.150 | 118,400 | +2,500 | 0.02% | 609,760 |
| 2024-05-17 | 2024-05-14 | 5.190 | 115,900 | +5,000 | 0.02% | 601,521 |
| 2024-05-10 | 2024-05-08 | 4.910 | 110,900 | +6,200 | 0.02% | 544,519 |
| 2024-05-08 | 2024-05-06 | 5.530 | 104,700 | +500 | 0.02% | 578,991 |
| 2024-05-07 | 2024-05-03 | 5.460 | 104,200 | +6,000 | 0.02% | 568,932 |
| 2024-05-06 | 2024-05-02 | 5.600 | 98,200 | -5,500 | 0.02% | 549,920 |
| 2024-05-03 | 2024-04-30 | 4.880 | 103,700 | -3,000 | 0.02% | 506,056 |
| 2024-05-02 | 2024-04-29 | 4.860 | 106,700 | +1,800 | 0.02% | 518,562 |
| 2024-04-30 | 2024-04-26 | 4.670 | 104,900 | -2,300 | 0.02% | 489,883 |
| 2024-04-29 | 2024-04-25 | 4.320 | 107,200 | -10,600 | 0.02% | 463,104 |
| 2024-04-26 | 2024-04-24 | 4.500 | 117,800 | +11,700 | 0.02% | 530,100 |
| 2024-04-25 | 2024-04-23 | 4.170 | 106,100 | -500 | 0.02% | 442,437 |
| 2024-04-24 | 2024-04-22 | 4.120 | 106,600 | +500 | 0.02% | 439,192 |
| 2024-04-23 | 2024-04-19 | 4.110 | 106,100 | +700 | 0.02% | 436,071 |
| 2024-04-19 | 2024-04-17 | 4.290 | 105,400 | -2,000 | 0.02% | 452,166 |
| 2024-04-18 | 2024-04-16 | 4.310 | 107,400 | +1,200 | 0.02% | 462,894 |
| 2024-04-17 | 2024-04-15 | 4.600 | 106,200 | -2,000 | 0.02% | 488,520 |
| 2024-04-16 | 2024-04-12 | 4.850 | 108,200 | +2,600 | 0.02% | 524,770 |
| 2024-04-12 | 2024-04-10 | 5.950 | 105,600 | +2,600 | 0.02% | 628,320 |
| 2024-04-11 | 2024-04-09 | 5.950 | 103,000 | -1,000 | 0.02% | 612,850 |
| 2024-04-09 | 2024-04-05 | 5.810 | 104,000 | +1,300 | 0.02% | 604,240 |
| 2024-04-08 | 2024-04-03 | 5.870 | 102,700 | +2,700 | 0.02% | 602,849 |
| 2024-04-05 | 2024-04-02 | 6.380 | 100,000 | +9,400 | 0.02% | 638,000 |
| 2024-04-03 | 2024-03-28 | 7.340 | 90,600 | +500 | 0.02% | 665,004 |
| 2024-03-28 | 2024-03-26 | 6.960 | 90,100 | -1,100 | 0.02% | 627,096 |
| 2024-03-26 | 2024-03-22 | 6.730 | 91,200 | +1,000 | 0.02% | 613,776 |
| 2024-03-25 | 2024-03-21 | 6.950 | 90,200 | -700 | 0.02% | 626,890 |
| 2024-03-22 | 2024-03-20 | 6.850 | 90,900 | +1,000 | 0.02% | 622,665 |
| 2024-03-21 | 2024-03-19 | 6.840 | 89,900 | -3,700 | 0.02% | 614,916 |
| 2024-03-20 | 2024-03-18 | 6.960 | 93,600 | +3,700 | 0.02% | 651,456 |
| 2024-03-19 | 2024-03-15 | 6.590 | 89,900 | -3,300 | 0.02% | 592,441 |
| 2024-03-18 | 2024-03-14 | 6.900 | 93,200 | -4,200 | 0.02% | 643,080 |
| 2024-03-15 | 2024-03-13 | 7.290 | 97,400 | +10,000 | 0.02% | 710,046 |
| 2024-03-14 | 2024-03-12 | 7.720 | 87,400 | -3,700 | 0.02% | 674,728 |
| 2024-03-13 | 2024-03-11 | 7.750 | 91,100 | +300 | 0.02% | 706,025 |
| 2024-03-12 | 2024-03-08 | 7.720 | 90,800 | -12,900 | 0.02% | 700,976 |
| 2024-03-11 | 2024-03-07 | 7.040 | 103,700 | +37,200 | 0.02% | 730,048 |
| 2024-03-08 | 2024-03-06 | 6.650 | 66,500 | -7,000 | 0.01% | 442,225 |
| 2024-03-07 | 2024-03-05 | 6.540 | 73,500 | +11,000 | 0.01% | 480,690 |
| 2024-03-06 | 2024-03-04 | 7.000 | 62,500 | -9,400 | 0.01% | 437,500 |
| 2024-03-05 | 2024-03-01 | 6.730 | 71,900 | +200 | 0.01% | 483,887 |
| 2024-03-04 | 2024-02-29 | 6.950 | 71,700 | -12,000 | 0.01% | 498,315 |
| 2024-03-01 | 2024-02-28 | 6.560 | 83,700 | +12,100 | 0.01% | 549,072 |
| 2024-02-29 | 2024-02-27 | 6.970 | 71,600 | -13,600 | 0.01% | 499,052 |
| 2024-02-28 | 2024-02-26 | 6.870 | 85,200 | +15,600 | 0.02% | 585,324 |
| 2024-02-27 | 2024-02-23 | 7.050 | 69,600 | +3,600 | 0.01% | 490,680 |
| 2024-02-26 | 2024-02-22 | 7.060 | 66,000 | +3,000 | 0.01% | 465,960 |
| 2024-02-23 | 2024-02-21 | 6.930 | 63,000 | -200 | 0.01% | 436,590 |
| 2024-02-22 | 2024-02-20 | 7.090 | 63,200 | -2,000 | 0.01% | 448,088 |
| 2024-02-21 | 2024-02-19 | 6.800 | 65,200 | +2,500 | 0.01% | 443,360 |
| 2024-02-20 | 2024-02-16 | 6.520 | 62,700 | +500 | 0.01% | 408,804 |
| 2024-02-02 | 2024-01-31 | 6.140 | 62,200 | +4,000 | 0.01% | 381,908 |
| 2024-02-01 | 2024-01-30 | 6.500 | 58,200 | +200 | 0.01% | 378,300 |
| 2024-01-31 | 2024-01-29 | 6.850 | 58,000 | +400 | 0.01% | 397,300 |
| 2024-01-26 | 2024-01-24 | 7.760 | 57,600 | -2,000 | 0.01% | 446,976 |
| 2024-01-24 | 2024-01-22 | 7.350 | 59,600 | +100 | 0.01% | 438,060 |
| 2024-01-22 | 2024-01-18 | 7.720 | 59,500 | -3,000 | 0.01% | 459,340 |
| 2024-01-17 | 2024-01-15 | 8.230 | 62,500 | +200 | 0.01% | 514,375 |
| 2024-01-12 | 2024-01-10 | 8.680 | 62,300 | +100 | 0.01% | 540,764 |
| 2024-01-08 | 2024-01-04 | 9.060 | 62,200 | +200 | 0.01% | 563,532 |
| 2024-01-03 | 2023-12-29 | 9.270 | 62,000 | +7,000 | 0.01% | 574,740 |
| 2024-01-02 | 2023-12-28 | 9.300 | 55,000 | -100 | 0.01% | 511,500 |
| 2023-12-29 | 2023-12-27 | 8.960 | 55,100 | +1,500 | 0.01% | 493,696 |
| 2023-12-28 | 2023-12-22 | 8.970 | 53,600 | +200 | 0.01% | 480,792 |
| 2023-12-22 | 2023-12-20 | 9.300 | 53,400 | +5,100 | 0.01% | 496,620 |
| 2023-12-20 | 2023-12-18 | 9.370 | 48,300 | +400 | 0.01% | 452,571 |
| 2023-12-18 | 2023-12-14 | 9.880 | 47,900 | -6,100 | 0.01% | 473,252 |
| 2023-12-15 | 2023-12-13 | 9.800 | 54,000 | -4,100 | 0.01% | 529,200 |
| 2023-12-14 | 2023-12-12 | 10.000 | 58,100 | -800 | 0.01% | 581,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 58,900 | +5,900 | 0.01% | 599,602 |
| 2023-12-11 | 2023-12-07 | 9.820 | 53,000 | -900 | 0.01% | 520,460 |
| 2023-12-08 | 2023-12-06 | 10.120 | 53,900 | +600 | 0.01% | 545,468 |
| 2023-12-07 | 2023-12-05 | 10.020 | 53,300 | +1,200 | 0.01% | 534,066 |
| 2023-12-06 | 2023-12-04 | 11.540 | 52,100 | -2,900 | 0.01% | 601,234 |
| 2023-12-05 | 2023-12-01 | 10.800 | 55,000 | -13,000 | 0.01% | 594,000 |
| 2023-12-04 | 2023-11-30 | 9.870 | 68,000 | -200 | 0.01% | 671,160 |
| 2023-12-01 | 2023-11-29 | 9.900 | 68,200 | -7,000 | 0.01% | 675,180 |
| 2023-11-30 | 2023-11-28 | 10.140 | 75,200 | +2,000 | 0.01% | 762,528 |
| 2023-11-28 | 2023-11-24 | 10.040 | 73,200 | +3,100 | 0.01% | 734,928 |
| 2023-11-24 | 2023-11-22 | 9.920 | 70,100 | +4,800 | 0.01% | 695,392 |
| 2023-11-23 | 2023-11-21 | 9.800 | 65,300 | +1,000 | 0.01% | 639,940 |
| 2023-11-22 | 2023-11-20 | 10.120 | 64,300 | -2,600 | 0.01% | 650,716 |
| 2023-11-21 | 2023-11-17 | 9.060 | 66,900 | +100 | 0.01% | 606,114 |
| 2023-11-20 | 2023-11-16 | 9.360 | 66,800 | +800 | 0.01% | 625,248 |
| 2023-11-17 | 2023-11-15 | 9.500 | 66,000 | -700 | 0.01% | 627,000 |
| 2023-11-16 | 2023-11-14 | 8.940 | 66,700 | +2,100 | 0.01% | 596,298 |
| 2023-11-15 | 2023-11-13 | 8.480 | 64,600 | -2,000 | 0.01% | 547,808 |
| 2023-11-14 | 2023-11-10 | 7.970 | 66,600 | +100 | 0.01% | 530,802 |
| 2023-11-13 | 2023-11-09 | 8.400 | 66,500 | -2,000 | 0.01% | 558,600 |
| 2023-11-10 | 2023-11-08 | 8.510 | 68,500 | +1,600 | 0.01% | 582,935 |
| 2023-11-09 | 2023-11-07 | 9.010 | 66,900 | +400 | 0.01% | 602,769 |
| 2023-11-08 | 2023-11-06 | 8.800 | 66,500 | -6,700 | 0.01% | 585,200 |
| 2023-11-07 | 2023-11-03 | 8.170 | 73,200 | -4,200 | 0.01% | 598,044 |
| 2023-11-02 | 2023-10-31 | 7.380 | 77,400 | +100 | 0.01% | 571,212 |
| 2023-10-31 | 2023-10-27 | 7.430 | 77,300 | +100 | 0.01% | 574,339 |
| 2023-10-26 | 2023-10-24 | 7.640 | 77,200 | -6,800 | 0.01% | 589,808 |
| 2023-10-25 | 2023-10-20 | 7.700 | 84,000 | +6,500 | 0.01% | 646,800 |
| 2023-10-24 | 2023-10-19 | 8.080 | 77,500 | -8,000 | 0.01% | 626,200 |
| 2023-10-20 | 2023-10-18 | 8.300 | 85,500 | +1,700 | 0.02% | 709,650 |
| 2023-10-19 | 2023-10-17 | 8.860 | 83,800 | +9,700 | 0.01% | 742,468 |
| 2023-10-18 | 2023-10-16 | 9.510 | 74,100 | +4,300 | 0.01% | 704,691 |
| 2023-10-16 | 2023-10-12 | 10.500 | 69,800 | +2,000 | 0.01% | 732,900 |
| 2023-10-13 | 2023-10-11 | 10.220 | 67,800 | +3,800 | 0.01% | 692,916 |
| 2023-10-09 | 2023-10-05 | 11.000 | 64,000 | -3,900 | 0.01% | 704,000 |
| 2023-10-06 | 2023-10-04 | 10.480 | 67,900 | +6,200 | 0.01% | 711,592 |
| 2023-10-05 | 2023-10-03 | 11.020 | 61,700 | +4,100 | 0.01% | 679,934 |
| 2023-10-03 | 2023-09-28 | 11.920 | 57,600 | -100 | 0.01% | 686,592 |
| 2023-09-29 | 2023-09-27 | 11.800 | 57,700 | -3,700 | 0.01% | 680,860 |
| 2023-09-27 | 2023-09-25 | 12.100 | 61,400 | +12,100 | 0.01% | 742,940 |
| 2023-09-26 | 2023-09-22 | 13.340 | 49,300 | +6,600 | 0.01% | 657,662 |
| 2023-09-25 | 2023-09-21 | 13.620 | 42,700 | +4,000 | 0.01% | 581,574 |
| 2023-09-15 | 2023-09-13 | 14.620 | 38,700 | +5,000 | 0.01% | 565,794 |
| 2023-09-14 | 2023-09-12 | 15.380 | 33,700 | +6,000 | 0.01% | 518,306 |
| 2023-09-13 | 2023-09-11 | 16.040 | 27,700 | +1,000 | 0.00% | 444,308 |
| 2023-09-12 | 2023-09-07 | 16.240 | 26,700 | +3,000 | 0.00% | 433,608 |
| 2023-09-11 | 2023-09-06 | 16.480 | 23,700 | +3,400 | 0.00% | 390,576 |
| 2023-09-07 | 2023-09-05 | 17.000 | 20,300 | +3,400 | 0.00% | 345,100 |
| 2023-09-06 | 2023-09-04 | 19.000 | 16,900 | +8,400 | 0.00% | 321,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 8,500 | -100 | 0.00% | 177,225 |
| 2023-09-04 | 2023-08-30 | 19.900 | 8,600 | -200 | 0.00% | 171,140 |
| 2023-08-31 | 2023-08-29 | 19.360 | 8,800 | -100 | 0.00% | 170,368 |
| 2023-08-30 | 2023-08-28 | 19.100 | 8,900 | -7,100 | 0.00% | 169,990 |
| 2023-08-29 | 2023-08-25 | 18.380 | 16,000 | -100 | 0.00% | 294,080 |
| 2023-08-28 | 2023-08-24 | 18.300 | 16,100 | +3,400 | 0.00% | 294,630 |
| 2023-08-25 | 2023-08-23 | 19.620 | 12,700 | -100 | 0.00% | 249,174 |
| 2023-08-24 | 2023-08-22 | 19.520 | 12,800 | -200 | 0.00% | 249,856 |
| 2023-08-23 | 2023-08-21 | 18.720 | 13,000 | -7,300 | 0.00% | 243,360 |
| 2023-08-22 | 2023-08-18 | 16.680 | 20,300 | -2,000 | 0.00% | 338,604 |
| 2023-08-15 | 2023-08-11 | 16.940 | 22,300 | -6,700 | 0.00% | 377,762 |
| 2023-08-14 | 2023-08-10 | 16.360 | 29,000 | +800 | 0.01% | 474,440 |
| 2023-08-11 | 2023-08-09 | 16.460 | 28,200 | +900 | 0.00% | 464,172 |
| 2023-08-10 | 2023-08-08 | 16.480 | 27,300 | +1,000 | 0.00% | 449,904 |
| 2023-08-08 | 2023-08-04 | 16.880 | 26,300 | +400 | 0.00% | 443,944 |
| 2023-08-07 | 2023-08-03 | 16.860 | 25,900 | +1,000 | 0.00% | 436,674 |
| 2023-08-04 | 2023-08-02 | 17.000 | 24,900 | +2,600 | 0.00% | 423,300 |
| 2023-08-02 | 2023-07-31 | 17.820 | 22,300 | -500 | 0.00% | 397,386 |
| 2023-08-01 | 2023-07-28 | 17.400 | 22,800 | +800 | 0.00% | 396,720 |
| 2023-07-31 | 2023-07-27 | 17.900 | 22,000 | +600 | 0.00% | 393,800 |
| 2023-07-28 | 2023-07-26 | 18.320 | 21,400 | -600 | 0.00% | 392,048 |
| 2023-07-10 | 2023-07-06 | 18.120 | 22,000 | +300 | 0.00% | 398,640 |
| 2023-07-07 | 2023-07-05 | 18.340 | 21,700 | -800 | 0.00% | 397,978 |
| 2023-07-03 | 2023-06-29 | 18.400 | 22,500 | -2,000 | 0.00% | 414,000 |
| 2023-06-30 | 2023-06-28 | 18.280 | 24,500 | -9,800 | 0.00% | 447,860 |
| 2023-06-27 | 2023-06-23 | 17.120 | 34,300 | -12,000 | 0.01% | 587,216 |
| 2023-06-26 | 2023-06-21 | 16.940 | 46,300 | -100 | 0.01% | 784,322 |
| 2023-06-20 | 2023-06-16 | 17.460 | 46,400 | +3,500 | 0.01% | 810,144 |
| 2023-06-19 | 2023-06-15 | 17.520 | 42,900 | +8,600 | 0.01% | 751,608 |
| 2023-06-16 | 2023-06-14 | 17.500 | 34,300 | +2,100 | 0.01% | 600,250 |
| 2023-06-14 | 2023-06-12 | 18.980 | 32,200 | +2,700 | 0.01% | 611,156 |
| 2023-06-13 | 2023-06-09 | 19.740 | 29,500 | +3,000 | 0.01% | 582,330 |
| 2023-06-12 | 2023-06-08 | 19.900 | 26,500 | +3,500 | 0.00% | 527,350 |
| 2023-06-09 | 2023-06-07 | 20.500 | 23,000 | +12,900 | 0.00% | 471,500 |
| 2023-06-07 | 2023-06-05 | 23.850 | 10,100 | -100 | 0.00% | 240,885 |
| 2023-06-06 | 2023-06-02 | 23.400 | 10,200 | -9,900 | 0.00% | 238,680 |
| 2023-06-05 | 2023-06-01 | 21.700 | 20,100 | -5,000 | 0.00% | 436,170 |
| 2023-05-31 | 2023-05-29 | 20.550 | 25,100 | -1,000 | 0.00% | 515,805 |
| 2023-05-30 | 2023-05-25 | 20.550 | 26,100 | -8,400 | 0.00% | 536,355 |
| 2023-05-29 | 2023-05-24 | 21.550 | 34,500 | -3,400 | 0.01% | 743,475 |
| 2023-05-25 | 2023-05-23 | 21.300 | 37,900 | -4,500 | 0.01% | 807,270 |
| 2023-05-24 | 2023-05-22 | 21.400 | 42,400 | -4,500 | 0.01% | 907,360 |
| 2023-05-23 | 2023-05-19 | 19.980 | 46,900 | -500 | 0.01% | 937,062 |
| 2023-05-22 | 2023-05-18 | 20.300 | 47,400 | -2,000 | 0.01% | 962,220 |
| 2023-05-19 | 2023-05-17 | 20.300 | 49,400 | -1,500 | 0.01% | 1,002,820 |
| 2023-05-18 | 2023-05-16 | 19.540 | 50,900 | +1,000 | 0.01% | 994,586 |
| 2023-05-15 | 2023-05-11 | 20.550 | 49,900 | -500 | 0.01% | 1,025,445 |
| 2023-05-12 | 2023-05-10 | 20.100 | 50,400 | +400 | 0.01% | 1,013,040 |
| 2023-05-11 | 2023-05-09 | 19.720 | 50,000 | -800 | 0.01% | 986,000 |
| 2023-05-10 | 2023-05-08 | 20.650 | 50,800 | +15,000 | 0.01% | 1,049,020 |
| 2023-05-09 | 2023-05-05 | 21.500 | 35,800 | -1,700 | 0.01% | 769,700 |
| 2023-05-08 | 2023-05-04 | 21.050 | 37,500 | +3,800 | 0.01% | 789,375 |
| 2023-05-04 | 2023-05-02 | 21.950 | 33,700 | -1,000 | 0.01% | 739,715 |
| 2023-05-03 | 2023-04-28 | 20.600 | 34,700 | -1,900 | 0.01% | 714,820 |
| 2023-04-28 | 2023-04-26 | 19.760 | 36,600 | +2,600 | 0.01% | 723,216 |
| 2023-04-27 | 2023-04-25 | 20.850 | 34,000 | -100 | 0.01% | 708,900 |
| 2023-04-25 | 2023-04-21 | 19.660 | 34,100 | -1,400 | 0.01% | 670,406 |
| 2023-04-24 | 2023-04-20 | 20.550 | 35,500 | +500 | 0.01% | 729,525 |
| 2023-04-21 | 2023-04-19 | 20.900 | 35,000 | -200 | 0.01% | 731,500 |
| 2023-04-20 | 2023-04-18 | 20.500 | 35,200 | +3,000 | 0.01% | 721,600 |
| 2023-04-19 | 2023-04-17 | 21.650 | 32,200 | -2,000 | 0.01% | 697,130 |
| 2023-04-18 | 2023-04-14 | 20.050 | 34,200 | -2,600 | 0.01% | 685,710 |
| 2023-04-17 | 2023-04-13 | 21.650 | 36,800 | -5,500 | 0.01% | 796,720 |
| 2023-04-14 | 2023-04-12 | 22.000 | 42,300 | -4,000 | 0.01% | 930,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 46,300 | +4,300 | 0.01% | 1,009,340 |
| 2023-04-12 | 2023-04-06 | 26.000 | 42,000 | +14,400 | 0.01% | 1,092,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 27,600 | -8,000 | 0.00% | 710,700 |
| 2023-04-06 | 2023-04-03 | 20.050 | 35,600 | -18,900 | 0.01% | 713,780 |
| 2023-04-04 | 2023-03-31 | 14.920 | 54,500 | +2,000 | 0.01% | 813,140 |
| 2023-03-31 | 2023-03-29 | 15.640 | 52,500 | +5,300 | 0.01% | 821,100 |
| 2023-03-30 | 2023-03-28 | 16.260 | 47,200 | +2,500 | 0.01% | 767,472 |
| 2023-03-28 | 2023-03-24 | 17.500 | 44,700 | -4,000 | 0.01% | 782,250 |
| 2023-03-27 | 2023-03-23 | 17.060 | 48,700 | +5,000 | 0.01% | 830,822 |
| 2023-03-22 | 2023-03-20 | 17.280 | 43,700 | -2,300 | 0.01% | 755,136 |
| 2023-03-14 | 2023-03-10 | 16.700 | 46,000 | -1,400 | 0.01% | 768,200 |
| 2023-03-10 | 2023-03-08 | 17.000 | 47,400 | +2,000 | 0.01% | 805,800 |
| 2023-03-09 | 2023-03-07 | 17.000 | 45,400 | +1,900 | 0.01% | 771,800 |
| 2023-03-08 | 2023-03-06 | 18.140 | 43,500 | -2,900 | 0.01% | 789,090 |
| 2023-03-07 | 2023-03-03 | 16.360 | 46,400 | +2,800 | 0.01% | 759,104 |
| 2023-03-06 | 2023-03-02 | 17.140 | 43,600 | -2,600 | 0.01% | 747,304 |
| 2023-03-03 | 2023-03-01 | 15.800 | 46,200 | +200 | 0.01% | 729,960 |
| 2023-02-28 | 2023-02-24 | 15.320 | 46,000 | +400 | 0.01% | 704,720 |
| 2023-02-23 | 2023-02-21 | 15.760 | 45,600 | +1,100 | 0.01% | 718,656 |
| 2023-02-22 | 2023-02-20 | 16.660 | 44,500 | +4,000 | 0.01% | 741,370 |
| 2023-02-21 | 2023-02-17 | 17.540 | 40,500 | +4,000 | 0.01% | 710,370 |
| 2023-02-20 | 2023-02-16 | 17.820 | 36,500 | +2,000 | 0.01% | 650,430 |
| 2023-02-17 | 2023-02-15 | 17.660 | 34,500 | -1,000 | 0.01% | 609,270 |
| 2023-02-15 | 2023-02-13 | 18.100 | 35,500 | +6,000 | 0.01% | 642,550 |
| 2023-02-14 | 2023-02-10 | 18.580 | 29,500 | +3,700 | 0.01% | 548,110 |
| 2023-02-13 | 2023-02-09 | 20.000 | 25,800 | +400 | 0.00% | 516,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 25,400 | +4,100 | 0.00% | 527,050 |
| 2023-02-08 | 2023-02-06 | 21.800 | 21,300 | -100 | 0.00% | 464,340 |
| 2023-02-07 | 2023-02-03 | 20.300 | 21,400 | +10,600 | 0.00% | 434,420 |
| 2023-02-06 | 2023-02-02 | 20.850 | 10,800 | +1,500 | 0.00% | 225,180 |
| 2023-02-03 | 2023-02-01 | 24.250 | 9,300 | -2,100 | 0.00% | 225,525 |
| 2023-02-02 | 2023-01-31 | 22.750 | 11,400 | +100 | 0.00% | 259,350 |
| 2023-02-01 | 2023-01-30 | 23.500 | 11,300 | +2,300 | 0.00% | 265,550 |
| 2023-01-31 | 2023-01-27 | 23.950 | 9,000 | +1,000 | 0.00% | 215,550 |
| 2023-01-30 | 2023-01-26 | 23.500 | 8,000 | +2,300 | 0.00% | 188,000 |
| 2023-01-27 | 2023-01-20 | 25.450 | 5,700 | -3,600 | 0.00% | 145,065 |
| 2023-01-20 | 2023-01-18 | 25.000 | 9,300 | -400 | 0.00% | 232,500 |
| 2023-01-12 | 2023-01-10 | 24.050 | 9,700 | -1,000 | 0.00% | 233,285 |
| 2023-01-10 | 2023-01-06 | 24.100 | 10,700 | -100 | 0.00% | 257,870 |
| 2023-01-04 | 2022-12-30 | 23.000 | 10,800 | -100 | 0.00% | 248,400 |
| 2023-01-03 | 2022-12-29 | 21.500 | 10,900 | +100 | 0.00% | 234,350 |
| 2022-12-30 | 2022-12-28 | 22.800 | 10,800 | -100 | 0.00% | 246,240 |
| 2022-12-22 | 2022-12-20 | 21.000 | 10,900 | +100 | 0.00% | 228,900 |
| 2022-12-20 | 2022-12-16 | 21.750 | 10,800 | +1,000 | 0.00% | 234,900 |
| 2022-12-19 | 2022-12-15 | 23.700 | 9,800 | +2,100 | 0.00% | 232,260 |
| 2022-12-15 | 2022-12-13 | 24.100 | 7,700 | -2,100 | 0.00% | 185,570 |
| 2022-12-13 | 2022-12-09 | 21.650 | 9,800 | -2,000 | 0.00% | 212,170 |
| 2022-12-12 | 2022-12-08 | 21.450 | 11,800 | -100 | 0.00% | 253,110 |
| 2022-12-09 | 2022-12-07 | 19.920 | 11,900 | +1,000 | 0.00% | 237,048 |
| 2022-12-08 | 2022-12-06 | 19.800 | 10,900 | +900 | 0.00% | 215,820 |
| 2022-12-07 | 2022-12-05 | 22.600 | 10,000 | -3,300 | 0.00% | 226,000 |
| 2022-12-06 | 2022-12-02 | 22.400 | 13,300 | -2,400 | 0.00% | 297,920 |
| 2022-12-05 | 2022-12-01 | 20.700 | 15,700 | -6,100 | 0.00% | 324,990 |
| 2022-12-01 | 2022-11-29 | 19.580 | 21,800 | -2,000 | 0.00% | 426,844 |
| 2022-11-29 | 2022-11-25 | 18.880 | 23,800 | +400 | 0.00% | 449,344 |
| 2022-11-28 | 2022-11-24 | 18.900 | 23,400 | -400 | 0.00% | 442,260 |
| 2022-11-21 | 2022-11-17 | 19.620 | 23,800 | +800 | 0.00% | 466,956 |
| 2022-11-18 | 2022-11-16 | 19.660 | 23,000 | +1,000 | 0.00% | 452,180 |
| 2022-11-16 | 2022-11-14 | 20.000 | 22,000 | +1,000 | 0.00% | 440,000 |
| 2022-11-14 | 2022-11-10 | 23.000 | 21,000 | +2,000 | 0.00% | 483,000 |
| 2022-11-10 | 2022-11-08 | 22.000 | 19,000 | +600 | 0.00% | 418,000 |
| 2022-11-09 | 2022-11-07 | 22.000 | 18,400 | -1,800 | 0.00% | 404,800 |
| 2022-11-04 | 2022-11-02 | 20.300 | 20,200 | +1,600 | 0.00% | 410,060 |
| 2022-11-02 | 2022-10-31 | 19.980 | 18,600 | -1,000 | 0.00% | 371,628 |
| 2022-11-01 | 2022-10-28 | 18.680 | 19,600 | -1,000 | 0.00% | 366,128 |
| 2022-10-05 | 2022-09-30 | 18.680 | 20,600 | -1,000 | 0.00% | 384,808 |
| 2022-09-19 | 2022-09-15 | 17.900 | 21,600 | +2,000 | 0.00% | 386,640 |
| 2022-09-15 | 2022-09-13 | 19.060 | 19,600 | +3,100 | 0.00% | 373,576 |
| 2022-09-13 | 2022-09-08 | 19.540 | 16,500 | +900 | 0.00% | 322,410 |
| 2022-09-08 | 2022-09-06 | 19.600 | 15,600 | +1,000 | 0.00% | 305,760 |
| 2022-09-06 | 2022-09-02 | 22.200 | 14,600 | -19,900 | 0.00% | 324,120 |
| 2022-09-02 | 2022-08-31 | 20.500 | 34,500 | +400 | 0.01% | 707,250 |
| 2022-08-25 | 2022-08-23 | 22.000 | 34,100 | -100 | 0.01% | 750,200 |
| 2022-08-22 | 2022-08-18 | 20.200 | 34,200 | -4,100 | 0.01% | 690,840 |
| 2022-08-16 | 2022-08-12 | 18.680 | 38,300 | +100 | 0.01% | 715,444 |
| 2022-07-27 | 2022-07-25 | 17.060 | 38,200 | -1,000 | 0.01% | 651,692 |
| 2022-07-21 | 2022-07-19 | 18.160 | 39,200 | -100 | 0.01% | 711,872 |
| 2022-07-14 | 2022-07-12 | 18.260 | 39,300 | -100 | 0.01% | 717,618 |
| 2022-07-12 | 2022-07-08 | 19.200 | 39,400 | +1,000 | 0.01% | 756,480 |
| 2022-07-06 | 2022-07-04 | 19.840 | 38,400 | +2,000 | 0.01% | 761,856 |
| 2022-07-05 | 2022-06-30 | 20.400 | 36,400 | -2,200 | 0.01% | 742,560 |
| 2022-07-04 | 2022-06-29 | 19.580 | 38,600 | +2,000 | 0.01% | 755,788 |
| 2022-06-30 | 2022-06-28 | 21.000 | 36,600 | -600 | 0.01% | 768,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 37,200 | -100 | 0.01% | 738,048 |
| 2022-06-27 | 2022-06-23 | 21.000 | 37,300 | -500 | 0.01% | 783,300 |
| 2022-06-23 | 2022-06-21 | 20.500 | 37,800 | +300 | 0.01% | 774,900 |
| 2022-06-21 | 2022-06-17 | 19.880 | 37,500 | -1,000 | 0.01% | 745,500 |
| 2022-06-20 | 2022-06-16 | 19.940 | 38,500 | -1,900 | 0.01% | 767,690 |
| 2022-06-17 | 2022-06-15 | 20.400 | 40,400 | +1,000 | 0.01% | 824,160 |
| 2022-06-13 | 2022-06-09 | 21.050 | 39,400 | -900 | 0.01% | 829,370 |
| 2022-06-10 | 2022-06-08 | 21.600 | 40,300 | -1,000 | 0.01% | 870,480 |
| 2022-06-09 | 2022-06-07 | 22.000 | 41,300 | +4,100 | 0.01% | 908,600 |
| 2022-06-08 | 2022-06-06 | 23.200 | 37,200 | +400 | 0.01% | 863,040 |
| 2022-06-07 | 2022-06-02 | 23.400 | 36,800 | +200 | 0.01% | 861,120 |
| 2022-06-06 | 2022-06-01 | 23.300 | 36,600 | +2,100 | 0.01% | 852,780 |
| 2022-06-02 | 2022-05-31 | 23.200 | 34,500 | -1,000 | 0.01% | 800,400 |
| 2022-05-31 | 2022-05-27 | 23.000 | 35,500 | -8,500 | 0.01% | 816,500 |
| 2022-05-30 | 2022-05-26 | 22.550 | 44,000 | -4,500 | 0.01% | 992,200 |
| 2022-05-27 | 2022-05-25 | 22.200 | 48,500 | +2,100 | 0.01% | 1,076,700 |
| 2022-05-26 | 2022-05-24 | 21.300 | 46,400 | -5,000 | 0.01% | 988,320 |
| 2022-05-25 | 2022-05-23 | 21.500 | 51,400 | +2,500 | 0.01% | 1,105,100 |
| 2022-05-24 | 2022-05-20 | 21.400 | 48,900 | -2,600 | 0.01% | 1,046,460 |
| 2022-05-23 | 2022-05-19 | 20.500 | 51,500 | -18,800 | 0.01% | 1,055,750 |
| 2022-05-20 | 2022-05-18 | 19.360 | 70,300 | -2,000 | 0.01% | 1,361,008 |
| 2022-05-19 | 2022-05-17 | 19.300 | 72,300 | -1,100 | 0.01% | 1,395,390 |
| 2022-05-17 | 2022-05-13 | 18.000 | 73,400 | -6,900 | 0.01% | 1,321,200 |
| 2022-05-16 | 2022-05-12 | 18.500 | 80,300 | -4,800 | 0.01% | 1,485,550 |
| 2022-05-13 | 2022-05-11 | 19.000 | 85,100 | +1,600 | 0.02% | 1,616,900 |
| 2022-05-12 | 2022-05-10 | 19.340 | 83,500 | +200 | 0.01% | 1,614,890 |
| 2022-05-11 | 2022-05-06 | 20.000 | 83,300 | -1,500 | 0.01% | 1,666,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 84,800 | -500 | 0.02% | 1,692,608 |
| 2022-05-06 | 2022-05-04 | 19.120 | 85,300 | +5,100 | 0.02% | 1,630,936 |
| 2022-05-05 | 2022-05-03 | 20.350 | 80,200 | -7,300 | 0.01% | 1,632,070 |
| 2022-05-04 | 2022-04-29 | 18.960 | 87,500 | -10,500 | 0.02% | 1,659,000 |
| 2022-05-03 | 2022-04-28 | 18.900 | 98,000 | -1,000 | 0.02% | 1,852,200 |
| 2022-04-29 | 2022-04-27 | 17.660 | 99,000 | -4,300 | 0.02% | 1,748,340 |
| 2022-04-28 | 2022-04-26 | 16.200 | 103,300 | -2,200 | 0.02% | 1,673,460 |
| 2022-04-27 | 2022-04-25 | 15.660 | 105,500 | -8,800 | 0.02% | 1,652,130 |
| 2022-04-26 | 2022-04-22 | 16.160 | 114,300 | -4,700 | 0.02% | 1,847,088 |
| 2022-04-25 | 2022-04-21 | 15.320 | 119,000 | +1,900 | 0.02% | 1,823,080 |
| 2022-04-22 | 2022-04-20 | 16.160 | 117,100 | +3,000 | 0.02% | 1,892,336 |
| 2022-04-21 | 2022-04-19 | 17.420 | 114,100 | -13,300 | 0.02% | 1,987,622 |
| 2022-04-20 | 2022-04-14 | 15.460 | 127,400 | -4,700 | 0.02% | 1,969,604 |
| 2022-04-19 | 2022-04-13 | 13.600 | 132,100 | +400 | 0.02% | 1,796,560 |
| 2022-04-14 | 2022-04-12 | 13.960 | 131,700 | +2,000 | 0.02% | 1,838,532 |
| 2022-04-13 | 2022-04-11 | 13.520 | 129,700 | +1,400 | 0.02% | 1,753,544 |
| 2022-04-12 | 2022-04-08 | 14.740 | 128,300 | +4,800 | 0.02% | 1,891,142 |
| 2022-04-11 | 2022-04-07 | 15.300 | 123,500 | -1,300 | 0.02% | 1,889,550 |
| 2022-04-07 | 2022-04-04 | 15.960 | 124,800 | -1,000 | 0.02% | 1,991,808 |
| 2022-04-06 | 2022-04-01 | 14.900 | 125,800 | +4,000 | 0.02% | 1,874,420 |
| 2022-04-04 | 2022-03-31 | 16.020 | 121,800 | -4,600 | 0.02% | 1,951,236 |
| 2022-04-01 | 2022-03-30 | 15.360 | 126,400 | +1,600 | 0.02% | 1,941,504 |
| 2022-03-31 | 2022-03-29 | 14.900 | 124,800 | +1,900 | 0.02% | 1,859,520 |
| 2022-03-30 | 2022-03-28 | 15.440 | 122,900 | +2,500 | 0.02% | 1,897,576 |
| 2022-03-29 | 2022-03-25 | 15.500 | 120,400 | +8,100 | 0.02% | 1,866,200 |
| 2022-03-28 | 2022-03-24 | 15.380 | 112,300 | -8,500 | 0.02% | 1,727,174 |
| 2022-03-25 | 2022-03-23 | 13.520 | 120,800 | -5,300 | 0.02% | 1,633,216 |
| 2022-03-24 | 2022-03-22 | 12.100 | 126,100 | +2,900 | 0.02% | 1,525,810 |
| 2022-03-23 | 2022-03-21 | 11.000 | 123,200 | +1,800 | 0.02% | 1,355,200 |
| 2022-03-22 | 2022-03-18 | 10.600 | 121,400 | +9,300 | 0.02% | 1,286,840 |
| 2022-03-21 | 2022-03-17 | 9.730 | 112,100 | -800 | 0.02% | 1,090,733 |
| 2022-03-17 | 2022-03-15 | 8.090 | 112,900 | +6,200 | 0.02% | 913,361 |
| 2022-03-16 | 2022-03-14 | 9.500 | 106,700 | -7,300 | 0.02% | 1,013,650 |
| 2022-03-15 | 2022-03-11 | 10.300 | 114,000 | -5,600 | 0.02% | 1,174,200 |
| 2022-03-14 | 2022-03-10 | 10.700 | 119,600 | +6,000 | 0.02% | 1,279,720 |
| 2022-03-10 | 2022-03-08 | 10.000 | 113,600 | +3,800 | 0.02% | 1,136,000 |
| 2022-03-08 | 2022-03-04 | 12.180 | 109,800 | +1,000 | 0.02% | 1,337,364 |
| 2022-03-07 | 2022-03-03 | 13.460 | 108,800 | -76,400 | 0.02% | 1,464,448 |
| 2022-03-04 | 2022-03-02 | 14.000 | 185,200 | +8,500 | 0.03% | 2,592,800 |
| 2022-03-03 | 2022-03-01 | 14.620 | 176,700 | +21,300 | 0.03% | 2,583,354 |
| 2022-03-02 | 2022-02-28 | 15.680 | 155,400 | +61,500 | 0.03% | 2,436,672 |
| 2022-03-01 | 2022-02-25 | 15.760 | 93,900 | +1,300 | 0.02% | 1,479,864 |
| 2022-02-28 | 2022-02-24 | 15.100 | 92,600 | +900 | 0.02% | 1,398,260 |
| 2022-02-25 | 2022-02-23 | 15.700 | 91,700 | +200 | 0.02% | 1,439,690 |
| 2022-02-24 | 2022-02-22 | 14.780 | 91,500 | +8,400 | 0.02% | 1,352,370 |
| 2022-02-23 | 2022-02-21 | 15.840 | 83,100 | -80,600 | 0.01% | 1,316,304 |
| 2022-02-22 | 2022-02-18 | 16.600 | 163,700 | -500 | 0.03% | 2,717,420 |
| 2022-02-21 | 2022-02-17 | 17.000 | 164,200 | +900 | 0.03% | 2,791,400 |
| 2022-02-18 | 2022-02-16 | 17.080 | 163,300 | -600 | 0.03% | 2,789,164 |
| 2022-02-17 | 2022-02-15 | 17.440 | 163,900 | +19,100 | 0.03% | 2,858,416 |
| 2022-02-16 | 2022-02-14 | 16.580 | 144,800 | -8,400 | 0.03% | 2,400,784 |
| 2022-02-15 | 2022-02-11 | 16.900 | 153,200 | -2,000 | 0.03% | 2,589,080 |
| 2022-02-14 | 2022-02-10 | 17.300 | 155,200 | +2,800 | 0.03% | 2,684,960 |
| 2022-02-11 | 2022-02-09 | 17.120 | 152,400 | +8,300 | 0.03% | 2,609,088 |
| 2022-02-10 | 2022-02-08 | 17.260 | 144,100 | +13,100 | 0.03% | 2,487,166 |
| 2022-02-09 | 2022-02-07 | 18.100 | 131,000 | +31,500 | 0.02% | 2,371,100 |
| 2022-02-07 | 2022-01-31 | 20.000 | 99,500 | +8,500 | 0.02% | 1,990,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 91,000 | 0.02% | 1,783,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy