History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 33,000 | +0 | 0.01% | 251,460 |
| 2025-10-13 | 2025-10-09 | 8.100 | 33,000 | +0 | 0.01% | 267,300 |
| 2025-10-10 | 2025-10-08 | 8.520 | 33,000 | -18,000 | 0.01% | 281,160 |
| 2025-10-09 | 2025-10-06 | 8.610 | 51,000 | -9,900 | 0.01% | 439,110 |
| 2025-10-08 | 2025-10-03 | 8.440 | 60,900 | -21,100 | 0.01% | 513,996 |
| 2025-10-06 | 2025-10-02 | 8.200 | 82,000 | +900 | 0.01% | 672,400 |
| 2025-10-03 | 2025-09-30 | 8.260 | 81,100 | +32,200 | 0.01% | 669,886 |
| 2025-10-02 | 2025-09-29 | 7.670 | 48,900 | -3,600 | 0.01% | 375,063 |
| 2025-09-30 | 2025-09-26 | 7.590 | 52,500 | -37,100 | 0.01% | 398,475 |
| 2025-09-29 | 2025-09-25 | 7.580 | 89,600 | -51,300 | 0.02% | 679,168 |
| 2025-09-26 | 2025-09-24 | 7.500 | 140,900 | +62,100 | 0.03% | 1,056,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 78,800 | +2,200 | 0.01% | 620,944 |
| 2025-09-24 | 2025-09-22 | 7.750 | 76,600 | -32,300 | 0.01% | 593,650 |
| 2025-09-23 | 2025-09-19 | 7.590 | 108,900 | +33,000 | 0.02% | 826,551 |
| 2025-09-22 | 2025-09-18 | 7.680 | 75,900 | -17,500 | 0.01% | 582,912 |
| 2025-09-19 | 2025-09-17 | 7.800 | 93,400 | +32,800 | 0.02% | 728,520 |
| 2025-09-18 | 2025-09-16 | 7.350 | 60,600 | +16,300 | 0.01% | 445,410 |
| 2025-09-17 | 2025-09-15 | 7.640 | 44,300 | -19,500 | 0.01% | 338,452 |
| 2025-09-16 | 2025-09-12 | 7.930 | 63,800 | -37,900 | 0.01% | 505,934 |
| 2025-09-15 | 2025-09-11 | 7.750 | 101,700 | +30,900 | 0.02% | 788,175 |
| 2025-09-12 | 2025-09-10 | 7.660 | 70,800 | -38,500 | 0.01% | 542,328 |
| 2025-09-11 | 2025-09-09 | 7.700 | 109,300 | -7,800 | 0.02% | 841,610 |
| 2025-09-10 | 2025-09-08 | 7.990 | 117,100 | +32,200 | 0.02% | 935,629 |
| 2025-09-09 | 2025-09-05 | 8.060 | 84,900 | +1,100 | 0.02% | 684,294 |
| 2025-09-08 | 2025-09-04 | 7.870 | 83,800 | +28,200 | 0.02% | 659,506 |
| 2025-09-05 | 2025-09-03 | 8.300 | 55,600 | -7,300 | 0.01% | 461,480 |
| 2025-09-04 | 2025-09-02 | 8.420 | 62,900 | +47,300 | 0.01% | 529,618 |
| 2025-09-03 | 2025-09-01 | 9.000 | 15,600 | -19,800 | 0.00% | 140,400 |
| 2025-09-02 | 2025-08-29 | 8.230 | 35,400 | +14,600 | 0.01% | 291,342 |
| 2025-09-01 | 2025-08-28 | 7.750 | 20,800 | -41,500 | 0.00% | 161,200 |
| 2025-08-29 | 2025-08-27 | 7.140 | 62,300 | +41,700 | 0.01% | 444,822 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,600 | -19,100 | 0.00% | 146,054 |
| 2025-08-27 | 2025-08-25 | 6.760 | 39,700 | +25,000 | 0.01% | 268,372 |
| 2025-08-26 | 2025-08-22 | 6.610 | 14,700 | -3,900 | 0.00% | 97,167 |
| 2025-08-25 | 2025-08-21 | 6.610 | 18,600 | +12,100 | 0.00% | 122,946 |
| 2025-08-22 | 2025-08-20 | 6.630 | 6,500 | +5,600 | 0.00% | 43,095 |
| 2025-08-21 | 2025-08-19 | 6.720 | 900 | -2,400 | 0.00% | 6,048 |
| 2025-08-20 | 2025-08-18 | 6.480 | 3,300 | -8,600 | 0.00% | 21,384 |
| 2025-08-19 | 2025-08-15 | 6.600 | 11,900 | -38,000 | 0.00% | 78,540 |
| 2025-08-18 | 2025-08-14 | 6.280 | 49,900 | +13,500 | 0.01% | 313,372 |
| 2025-08-15 | 2025-08-13 | 6.640 | 36,400 | +15,700 | 0.01% | 241,696 |
| 2025-08-14 | 2025-08-12 | 6.530 | 20,700 | +18,800 | 0.00% | 135,171 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,900 | +1,800 | 0.00% | 11,932 |
| 2025-08-12 | 2025-08-08 | 5.960 | 100 | -700 | 0.00% | 596 |
| 2025-08-11 | 2025-08-07 | 6.080 | 800 | -4,100 | 0.00% | 4,864 |
| 2025-08-08 | 2025-08-06 | 5.980 | 4,900 | +1,900 | 0.00% | 29,302 |
| 2025-08-07 | 2025-08-05 | 6.010 | 3,000 | -6,900 | 0.00% | 18,030 |
| 2025-08-06 | 2025-08-04 | 5.940 | 9,900 | +7,200 | 0.00% | 58,806 |
| 2025-08-05 | 2025-08-01 | 5.900 | 2,700 | -1,500 | 0.00% | 15,930 |
| 2025-08-04 | 2025-07-31 | 6.140 | 4,200 | +500 | 0.00% | 25,788 |
| 2025-08-01 | 2025-07-30 | 6.170 | 3,700 | -17,100 | 0.00% | 22,829 |
| 2025-07-31 | 2025-07-29 | 6.310 | 20,800 | +1,200 | 0.00% | 131,248 |
| 2025-07-30 | 2025-07-28 | 6.340 | 19,600 | +15,700 | 0.00% | 124,264 |
| 2025-07-29 | 2025-07-25 | 6.760 | 3,900 | -19,100 | 0.00% | 26,364 |
| 2025-07-28 | 2025-07-24 | 6.880 | 23,000 | +13,800 | 0.00% | 158,240 |
| 2025-07-25 | 2025-07-23 | 6.630 | 9,200 | +7,500 | 0.00% | 60,996 |
| 2025-07-24 | 2025-07-22 | 6.780 | 1,700 | -6,500 | 0.00% | 11,526 |
| 2025-07-23 | 2025-07-21 | 6.770 | 8,200 | -36,000 | 0.00% | 55,514 |
| 2025-07-22 | 2025-07-18 | 6.800 | 44,200 | +30,800 | 0.01% | 300,560 |
| 2025-07-21 | 2025-07-17 | 6.160 | 13,400 | +8,400 | 0.00% | 82,544 |
| 2025-07-18 | 2025-07-16 | 5.970 | 5,000 | -30,400 | 0.00% | 29,850 |
| 2025-07-17 | 2025-07-15 | 6.010 | 35,400 | +21,800 | 0.01% | 212,754 |
| 2025-07-16 | 2025-07-14 | 5.880 | 13,600 | -2,400 | 0.00% | 79,968 |
| 2025-07-15 | 2025-07-11 | 5.690 | 16,000 | +16,000 | 0.00% | 91,040 |
| 2025-07-14 | 2025-07-10 | 5.900 | 0 | -9,700 | ||
| 2025-07-11 | 2025-07-09 | 6.120 | 9,700 | +5,400 | 0.00% | 59,364 |
| 2025-07-10 | 2025-07-08 | 5.930 | 4,300 | -13,100 | 0.00% | 25,499 |
| 2025-07-09 | 2025-07-07 | 5.960 | 17,400 | +3,500 | 0.00% | 103,704 |
| 2025-07-08 | 2025-07-04 | 6.080 | 13,900 | +2,300 | 0.00% | 84,512 |
| 2025-07-07 | 2025-07-03 | 6.060 | 11,600 | +10,200 | 0.00% | 70,296 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,400 | +1,200 | 0.00% | 8,470 |
| 2025-07-03 | 2025-06-30 | 6.140 | 200 | -800 | 0.00% | 1,228 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,000 | -15,700 | 0.00% | 6,170 |
| 2025-06-30 | 2025-06-26 | 6.200 | 16,700 | +9,000 | 0.00% | 103,540 |
| 2025-06-27 | 2025-06-25 | 6.150 | 7,700 | -12,600 | 0.00% | 47,355 |
| 2025-06-26 | 2025-06-24 | 6.190 | 20,300 | -18,100 | 0.00% | 125,657 |
| 2025-06-25 | 2025-06-23 | 5.910 | 38,400 | +26,700 | 0.01% | 226,944 |
| 2025-06-24 | 2025-06-20 | 5.550 | 11,700 | -10,500 | 0.00% | 64,935 |
| 2025-06-23 | 2025-06-19 | 5.570 | 22,200 | -25,900 | 0.00% | 123,654 |
| 2025-06-20 | 2025-06-18 | 5.720 | 48,100 | +23,400 | 0.01% | 275,132 |
| 2025-06-19 | 2025-06-17 | 5.950 | 24,700 | +6,600 | 0.00% | 146,965 |
| 2025-06-18 | 2025-06-16 | 5.840 | 18,100 | -19,000 | 0.00% | 105,704 |
| 2025-06-17 | 2025-06-13 | 5.770 | 37,100 | +37,100 | 0.01% | 214,067 |
| 2025-06-16 | 2025-06-12 | 5.800 | 0 | -24,800 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 24,800 | +23,900 | 0.00% | 143,840 |
| 2025-06-12 | 2025-06-10 | 5.690 | 900 | -5,000 | 0.00% | 5,121 |
| 2025-06-11 | 2025-06-09 | 5.660 | 5,900 | -10,300 | 0.00% | 33,394 |
| 2025-06-10 | 2025-06-06 | 5.560 | 16,200 | -35,000 | 0.00% | 90,072 |
| 2025-06-09 | 2025-06-05 | 5.590 | 51,200 | +25,900 | 0.01% | 286,208 |
| 2025-06-06 | 2025-06-04 | 5.250 | 25,300 | +4,000 | 0.00% | 132,825 |
| 2025-06-05 | 2025-06-03 | 5.100 | 21,300 | +1,200 | 0.00% | 108,630 |
| 2025-06-04 | 2025-06-02 | 5.400 | 20,100 | +2,700 | 0.00% | 108,540 |
| 2025-06-03 | 2025-05-30 | 5.460 | 17,400 | -7,100 | 0.00% | 95,004 |
| 2025-06-02 | 2025-05-29 | 5.670 | 24,500 | +6,800 | 0.00% | 138,915 |
| 2025-05-30 | 2025-05-28 | 5.520 | 17,700 | -2,800 | 0.00% | 97,704 |
| 2025-05-29 | 2025-05-27 | 5.380 | 20,500 | +4,800 | 0.00% | 110,290 |
| 2025-05-28 | 2025-05-26 | 5.260 | 15,700 | +300 | 0.00% | 82,582 |
| 2025-05-27 | 2025-05-23 | 5.270 | 15,400 | -700 | 0.00% | 81,158 |
| 2025-05-26 | 2025-05-22 | 5.200 | 16,100 | -2,200 | 0.00% | 83,720 |
| 2025-05-23 | 2025-05-21 | 5.120 | 18,300 | -7,900 | 0.00% | 93,696 |
| 2025-05-22 | 2025-05-20 | 4.700 | 26,200 | -4,100 | 0.00% | 123,140 |
| 2025-05-21 | 2025-05-19 | 4.770 | 30,300 | +1,100 | 0.01% | 144,531 |
| 2025-05-20 | 2025-05-16 | 4.580 | 29,200 | +16,700 | 0.01% | 133,736 |
| 2025-05-19 | 2025-05-15 | 4.180 | 12,500 | +3,000 | 0.00% | 52,250 |
| 2025-05-16 | 2025-05-14 | 4.160 | 9,500 | -42,600 | 0.00% | 39,520 |
| 2025-05-15 | 2025-05-13 | 4.140 | 52,100 | +12,300 | 0.01% | 215,694 |
| 2025-05-14 | 2025-05-12 | 4.240 | 39,800 | -14,200 | 0.01% | 168,752 |
| 2025-05-13 | 2025-05-09 | 4.080 | 54,000 | -3,100 | 0.01% | 220,320 |
| 2025-05-12 | 2025-05-08 | 4.100 | 57,100 | -14,600 | 0.01% | 234,110 |
| 2025-05-09 | 2025-05-07 | 4.180 | 71,700 | +31,800 | 0.01% | 299,706 |
| 2025-05-08 | 2025-05-06 | 4.170 | 39,900 | -15,000 | 0.01% | 166,383 |
| 2025-05-07 | 2025-05-02 | 4.110 | 54,900 | -27,700 | 0.01% | 225,639 |
| 2025-05-06 | 2025-04-30 | 3.950 | 82,600 | +27,800 | 0.01% | 326,270 |
| 2025-05-02 | 2025-04-29 | 3.810 | 54,800 | +2,100 | 0.01% | 208,788 |
| 2025-04-30 | 2025-04-28 | 3.690 | 52,700 | +18,500 | 0.01% | 194,463 |
| 2025-04-29 | 2025-04-25 | 3.720 | 34,200 | +33,600 | 0.01% | 127,224 |
| 2025-04-28 | 2025-04-24 | 3.790 | 600 | -23,900 | 0.00% | 2,274 |
| 2025-04-25 | 2025-04-23 | 3.720 | 24,500 | +12,900 | 0.00% | 91,140 |
| 2025-04-24 | 2025-04-22 | 3.510 | 11,600 | -2,700 | 0.00% | 40,716 |
| 2025-04-23 | 2025-04-17 | 3.470 | 14,300 | +14,300 | 0.00% | 49,621 |
| 2025-04-22 | 2025-04-16 | 3.590 | 0 | -16,500 | ||
| 2025-04-17 | 2025-04-15 | 3.750 | 16,500 | -9,100 | 0.00% | 61,875 |
| 2025-04-16 | 2025-04-14 | 3.710 | 25,600 | +14,300 | 0.00% | 94,976 |
| 2025-04-15 | 2025-04-11 | 3.680 | 11,300 | -5,600 | 0.00% | 41,584 |
| 2025-04-14 | 2025-04-10 | 3.500 | 16,900 | -38,600 | 0.00% | 59,150 |
| 2025-04-11 | 2025-04-09 | 3.390 | 55,500 | +43,300 | 0.01% | 188,145 |
| 2025-04-10 | 2025-04-08 | 3.430 | 12,200 | -600 | 0.00% | 41,846 |
| 2025-04-09 | 2025-04-07 | 3.150 | 12,800 | -9,400 | 0.00% | 40,320 |
| 2025-04-08 | 2025-04-03 | 3.960 | 22,200 | -21,900 | 0.00% | 87,912 |
| 2025-04-07 | 2025-04-02 | 3.840 | 44,100 | -3,000 | 0.01% | 169,344 |
| 2025-04-03 | 2025-04-01 | 3.690 | 47,100 | -9,800 | 0.01% | 173,799 |
| 2025-04-02 | 2025-03-31 | 3.900 | 56,900 | +22,700 | 0.01% | 221,910 |
| 2025-04-01 | 2025-03-28 | 4.100 | 34,200 | -38,600 | 0.01% | 140,220 |
| 2025-03-31 | 2025-03-27 | 4.090 | 72,800 | +50,000 | 0.01% | 297,752 |
| 2025-03-28 | 2025-03-26 | 4.140 | 22,800 | +6,500 | 0.00% | 94,392 |
| 2025-03-27 | 2025-03-25 | 4.050 | 16,300 | -53,400 | 0.00% | 66,015 |
| 2025-03-26 | 2025-03-24 | 4.120 | 69,700 | +66,800 | 0.01% | 287,164 |
| 2025-03-25 | 2025-03-21 | 4.240 | 2,900 | -56,200 | 0.00% | 12,296 |
| 2025-03-24 | 2025-03-20 | 4.130 | 59,100 | +45,100 | 0.01% | 244,083 |
| 2025-03-21 | 2025-03-19 | 4.210 | 14,000 | +1,800 | 0.00% | 58,940 |
| 2025-03-20 | 2025-03-18 | 4.260 | 12,200 | -9,200 | 0.00% | 51,972 |
| 2025-03-19 | 2025-03-17 | 4.140 | 21,400 | +800 | 0.00% | 88,596 |
| 2025-03-18 | 2025-03-14 | 3.990 | 20,600 | +17,300 | 0.00% | 82,194 |
| 2025-03-17 | 2025-03-13 | 4.060 | 3,300 | -8,800 | 0.00% | 13,398 |
| 2025-03-14 | 2025-03-12 | 4.160 | 12,100 | -103,300 | 0.00% | 50,336 |
| 2025-03-13 | 2025-03-11 | 4.400 | 115,400 | +81,700 | 0.02% | 507,760 |
| 2025-03-12 | 2025-03-10 | 4.170 | 33,700 | +26,200 | 0.01% | 140,529 |
| 2025-03-11 | 2025-03-07 | 5.770 | 7,500 | -81,200 | 0.00% | 43,275 |
| 2025-03-10 | 2025-03-06 | 5.520 | 88,700 | +20,900 | 0.02% | 489,624 |
| 2025-03-07 | 2025-03-05 | 5.340 | 67,800 | +24,900 | 0.01% | 362,052 |
| 2025-03-06 | 2025-03-04 | 5.230 | 42,900 | +29,000 | 0.01% | 224,367 |
| 2025-03-05 | 2025-03-03 | 5.110 | 13,900 | -74,000 | 0.00% | 71,029 |
| 2025-03-03 | 2025-02-27 | 5.310 | 87,900 | -92,000 | 0.02% | 466,749 |
| 2025-02-28 | 2025-02-26 | 5.570 | 179,900 | +82,900 | 0.03% | 1,002,043 |
| 2025-02-27 | 2025-02-25 | 5.430 | 97,000 | +25,000 | 0.02% | 526,710 |
| 2025-02-26 | 2025-02-24 | 5.660 | 72,000 | +25,400 | 0.01% | 407,520 |
| 2025-02-25 | 2025-02-21 | 6.390 | 46,600 | +27,300 | 0.01% | 297,774 |
| 2025-02-24 | 2025-02-20 | 6.540 | 19,300 | -32,300 | 0.00% | 126,222 |
| 2025-02-21 | 2025-02-19 | 7.070 | 51,600 | +36,200 | 0.01% | 364,812 |
| 2025-02-20 | 2025-02-18 | 6.780 | 15,400 | +4,500 | 0.00% | 104,412 |
| 2025-02-19 | 2025-02-17 | 6.350 | 10,900 | -125,900 | 0.00% | 69,215 |
| 2025-02-18 | 2025-02-14 | 6.530 | 136,800 | +26,300 | 0.02% | 893,304 |
| 2025-02-17 | 2025-02-13 | 6.100 | 110,500 | -190,000 | 0.02% | 674,050 |
| 2025-02-14 | 2025-02-12 | 6.190 | 300,500 | +230,800 | 0.05% | 1,860,095 |
| 2025-02-13 | 2025-02-11 | 6.120 | 69,700 | -500 | 0.01% | 426,564 |
| 2025-02-12 | 2025-02-10 | 6.420 | 70,200 | -96,100 | 0.01% | 450,684 |
| 2025-02-11 | 2025-02-07 | 6.210 | 166,300 | +129,300 | 0.03% | 1,032,723 |
| 2025-02-10 | 2025-02-06 | 6.390 | 37,000 | -35,800 | 0.01% | 236,430 |
| 2025-02-07 | 2025-02-05 | 6.200 | 72,800 | +24,500 | 0.01% | 451,360 |
| 2025-02-06 | 2025-02-04 | 6.680 | 48,300 | +700 | 0.01% | 322,644 |
| 2025-02-05 | 2025-02-03 | 6.650 | 47,600 | -21,000 | 0.01% | 316,540 |
| 2025-02-04 | 2025-01-28 | 5.810 | 68,600 | -52,500 | 0.01% | 398,566 |
| 2025-02-03 | 2025-01-24 | 5.700 | 121,100 | +50,500 | 0.02% | 690,270 |
| 2025-01-27 | 2025-01-23 | 5.340 | 70,600 | +51,500 | 0.01% | 377,004 |
| 2025-01-24 | 2025-01-22 | 5.320 | 19,100 | -107,600 | 0.00% | 101,612 |
| 2025-01-23 | 2025-01-21 | 5.410 | 126,700 | +69,300 | 0.02% | 685,447 |
| 2025-01-22 | 2025-01-20 | 5.220 | 57,400 | -29,800 | 0.01% | 299,628 |
| 2025-01-21 | 2025-01-17 | 5.330 | 87,200 | -53,500 | 0.02% | 464,776 |
| 2025-01-20 | 2025-01-16 | 5.470 | 140,700 | +78,000 | 0.02% | 769,629 |
| 2025-01-17 | 2025-01-15 | 5.320 | 62,700 | -258,700 | 0.01% | 333,564 |
| 2025-01-16 | 2025-01-14 | 5.120 | 321,400 | +133,800 | 0.06% | 1,645,568 |
| 2025-01-15 | 2025-01-13 | 4.800 | 187,600 | +165,500 | 0.03% | 900,480 |
| 2025-01-14 | 2025-01-10 | 5.050 | 22,100 | -30,600 | 0.00% | 111,605 |
| 2025-01-13 | 2025-01-09 | 4.770 | 52,700 | -62,000 | 0.01% | 251,379 |
| 2025-01-10 | 2025-01-08 | 4.690 | 114,700 | +61,800 | 0.02% | 537,943 |
| 2025-01-09 | 2025-01-07 | 5.070 | 52,900 | -53,000 | 0.01% | 268,203 |
| 2025-01-08 | 2025-01-06 | 5.010 | 105,900 | -160,100 | 0.02% | 530,559 |
| 2025-01-07 | 2025-01-03 | 5.080 | 266,000 | +89,000 | 0.05% | 1,351,280 |
| 2025-01-06 | 2025-01-02 | 5.360 | 177,000 | +89,600 | 0.03% | 948,720 |
| 2025-01-03 | 2024-12-31 | 5.820 | 87,400 | -33,800 | 0.02% | 508,668 |
| 2025-01-02 | 2024-12-27 | 6.510 | 121,200 | -86,200 | 0.02% | 789,012 |
| 2024-12-30 | 2024-12-24 | 6.480 | 207,400 | +182,700 | 0.04% | 1,343,952 |
| 2024-12-27 | 2024-12-20 | 6.700 | 24,700 | -6,100 | 0.00% | 165,490 |
| 2024-12-23 | 2024-12-19 | 6.810 | 30,800 | +30,800 | 0.01% | 209,748 |
| 2024-12-20 | 2024-12-18 | 7.250 | 0 | -500 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 500 | -96,000 | 0.00% | 3,460 |
| 2024-12-18 | 2024-12-16 | 7.020 | 96,500 | -1,700 | 0.02% | 677,430 |
| 2024-12-17 | 2024-12-13 | 7.290 | 98,200 | +13,800 | 0.02% | 715,878 |
| 2024-12-16 | 2024-12-12 | 7.540 | 84,400 | +84,400 | 0.01% | 636,376 |
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | -536,200 | ||
| 2024-12-12 | 2024-12-10 | 6.260 | 536,200 | +384,900 | 0.09% | 3,356,612 |
| 2024-12-11 | 2024-12-09 | 6.730 | 151,300 | -22,200 | 0.03% | 1,018,249 |
| 2024-12-10 | 2024-12-06 | 6.560 | 173,500 | -43,900 | 0.03% | 1,138,160 |
| 2024-12-09 | 2024-12-05 | 6.700 | 217,400 | +12,500 | 0.04% | 1,456,580 |
| 2024-12-06 | 2024-12-04 | 6.360 | 204,900 | +163,300 | 0.04% | 1,303,164 |
| 2024-12-05 | 2024-12-03 | 5.730 | 41,600 | +300 | 0.01% | 238,368 |
| 2024-12-04 | 2024-12-02 | 5.930 | 41,300 | -300,200 | 0.01% | 244,909 |
| 2024-12-03 | 2024-11-29 | 5.780 | 341,500 | +326,800 | 0.06% | 1,973,870 |
| 2024-12-02 | 2024-11-28 | 5.740 | 14,700 | +14,700 | 0.00% | 84,378 |
| 2024-11-29 | 2024-11-27 | 6.450 | 0 | -182,800 | ||
| 2024-11-28 | 2024-11-26 | 6.170 | 182,800 | +57,100 | 0.03% | 1,127,876 |
| 2024-11-27 | 2024-11-25 | 7.290 | 125,700 | +97,900 | 0.02% | 916,353 |
| 2024-11-25 | 2024-11-21 | 5.030 | 27,800 | -5,000 | 0.00% | 139,834 |
| 2024-11-22 | 2024-11-20 | 5.090 | 32,800 | -23,200 | 0.01% | 166,952 |
| 2024-11-21 | 2024-11-19 | 4.710 | 56,000 | +17,400 | 0.01% | 263,760 |
| 2024-11-20 | 2024-11-18 | 4.650 | 38,600 | +10,400 | 0.01% | 179,490 |
| 2024-11-19 | 2024-11-15 | 4.650 | 28,200 | -4,900 | 0.00% | 131,130 |
| 2024-11-18 | 2024-11-14 | 5.020 | 33,100 | -225,900 | 0.01% | 166,162 |
| 2024-11-15 | 2024-11-13 | 5.370 | 259,000 | +171,900 | 0.05% | 1,390,830 |
| 2024-11-14 | 2024-11-12 | 5.070 | 87,100 | +87,100 | 0.02% | 441,597 |
| 2024-11-13 | 2024-11-11 | 6.060 | 0 | -2,800 | ||
| 2024-11-12 | 2024-11-08 | 5.560 | 2,800 | -38,600 | 0.00% | 15,568 |
| 2024-11-11 | 2024-11-07 | 5.110 | 41,400 | +28,400 | 0.01% | 211,554 |
| 2024-11-06 | 2024-11-04 | 4.650 | 13,000 | -15,200 | 0.00% | 60,450 |
| 2024-11-05 | 2024-11-01 | 4.800 | 28,200 | -21,900 | 0.00% | 135,360 |
| 2024-11-04 | 2024-10-31 | 5.250 | 50,100 | -48,800 | 0.01% | 263,025 |
| 2024-11-01 | 2024-10-30 | 4.700 | 98,900 | +46,200 | 0.02% | 464,830 |
| 2024-10-31 | 2024-10-29 | 4.690 | 52,700 | +2,800 | 0.01% | 247,163 |
| 2024-10-30 | 2024-10-28 | 4.820 | 49,900 | +44,500 | 0.01% | 240,518 |
| 2024-10-29 | 2024-10-25 | 4.430 | 5,400 | -89,600 | 0.00% | 23,922 |
| 2024-10-28 | 2024-10-24 | 4.330 | 95,000 | +1,200 | 0.02% | 411,350 |
| 2024-10-25 | 2024-10-23 | 4.590 | 93,800 | -1,700 | 0.02% | 430,542 |
| 2024-10-24 | 2024-10-22 | 4.770 | 95,500 | +500 | 0.02% | 455,535 |
| 2024-10-23 | 2024-10-21 | 4.770 | 95,000 | +8,900 | 0.02% | 453,150 |
| 2024-10-22 | 2024-10-18 | 4.490 | 86,100 | +86,100 | 0.02% | 386,589 |
| 2024-10-21 | 2024-10-17 | 4.230 | 0 | -1,900 | ||
| 2024-10-18 | 2024-10-16 | 4.240 | 1,900 | +1,900 | 0.00% | 8,056 |
| 2024-10-17 | 2024-10-15 | 4.200 | 0 | -92,500 | ||
| 2024-10-16 | 2024-10-14 | 4.400 | 92,500 | -82,000 | 0.02% | 407,000 |
| 2024-10-15 | 2024-10-10 | 4.600 | 174,500 | -4,900 | 0.03% | 802,700 |
| 2024-10-14 | 2024-10-09 | 4.860 | 179,400 | +179,400 | 0.03% | 871,884 |
| 2024-10-10 | 2024-10-08 | 5.090 | 0 | -77,400 | ||
| 2024-10-09 | 2024-10-07 | 6.060 | 77,400 | +54,100 | 0.01% | 469,044 |
| 2024-10-08 | 2024-10-04 | 5.600 | 23,300 | -4,000 | 0.00% | 130,480 |
| 2024-10-07 | 2024-10-03 | 4.630 | 27,300 | -9,300 | 0.00% | 126,399 |
| 2024-10-04 | 2024-10-02 | 5.120 | 36,600 | +16,600 | 0.01% | 187,392 |
| 2024-10-03 | 2024-09-30 | 4.810 | 20,000 | -39,800 | 0.00% | 96,200 |
| 2024-10-02 | 2024-09-27 | 4.250 | 59,800 | +51,600 | 0.01% | 254,150 |
| 2024-09-30 | 2024-09-26 | 3.520 | 8,200 | -6,500 | 0.00% | 28,864 |
| 2024-09-27 | 2024-09-25 | 3.320 | 14,700 | +14,700 | 0.00% | 48,804 |
| 2024-09-26 | 2024-09-24 | 3.350 | 0 | -9,500 | ||
| 2024-09-25 | 2024-09-23 | 3.300 | 9,500 | +8,900 | 0.00% | 31,350 |
| 2024-09-24 | 2024-09-20 | 3.550 | 600 | +600 | 0.00% | 2,130 |
| 2024-09-13 | 2024-09-11 | 3.920 | 0 | -8,000 | ||
| 2024-09-12 | 2024-09-10 | 3.800 | 8,000 | -8,200 | 0.00% | 30,400 |
| 2024-09-11 | 2024-09-09 | 3.950 | 16,200 | +16,200 | 0.00% | 63,990 |
| 2024-09-10 | 2024-09-05 | 3.760 | 0 | -7,000 | ||
| 2024-09-09 | 2024-09-04 | 3.760 | 7,000 | -8,000 | 0.00% | 26,320 |
| 2024-09-05 | 2024-09-03 | 3.750 | 15,000 | +5,900 | 0.00% | 56,250 |
| 2024-09-04 | 2024-09-02 | 3.780 | 9,100 | +5,900 | 0.00% | 34,398 |
| 2024-09-03 | 2024-08-30 | 3.920 | 3,200 | +3,100 | 0.00% | 12,544 |
| 2024-09-02 | 2024-08-29 | 3.860 | 100 | +100 | 0.00% | 386 |
| 2024-08-30 | 2024-08-28 | 3.660 | 0 | -252,900 | ||
| 2024-08-29 | 2024-08-27 | 3.650 | 252,900 | +250,900 | 0.04% | 923,085 |
| 2024-08-27 | 2024-08-23 | 3.310 | 2,000 | -2,000 | 0.00% | 6,620 |
| 2024-08-26 | 2024-08-22 | 3.300 | 4,000 | +3,500 | 0.00% | 13,200 |
| 2024-08-23 | 2024-08-21 | 3.400 | 500 | +500 | 0.00% | 1,700 |
| 2024-08-22 | 2024-08-20 | 3.340 | 0 | -9,800 | ||
| 2024-08-21 | 2024-08-19 | 3.240 | 9,800 | +5,400 | 0.00% | 31,752 |
| 2024-08-20 | 2024-08-16 | 3.210 | 4,400 | -5,000 | 0.00% | 14,124 |
| 2024-08-19 | 2024-08-15 | 3.300 | 9,400 | +7,400 | 0.00% | 31,020 |
| 2024-08-15 | 2024-08-13 | 3.460 | 2,000 | +1,500 | 0.00% | 6,920 |
| 2024-08-14 | 2024-08-12 | 3.500 | 500 | -3,100 | 0.00% | 1,750 |
| 2024-08-13 | 2024-08-09 | 3.440 | 3,600 | -1,300 | 0.00% | 12,384 |
| 2024-08-12 | 2024-08-08 | 3.570 | 4,900 | -200 | 0.00% | 17,493 |
| 2024-08-09 | 2024-08-07 | 4.100 | 5,100 | -11,200 | 0.00% | 20,910 |
| 2024-08-08 | 2024-08-06 | 4.150 | 16,300 | +14,900 | 0.00% | 67,645 |
| 2024-08-07 | 2024-08-05 | 3.970 | 1,400 | -21,700 | 0.00% | 5,558 |
| 2024-08-06 | 2024-08-02 | 4.090 | 23,100 | +21,700 | 0.00% | 94,479 |
| 2024-08-02 | 2024-07-31 | 4.350 | 1,400 | -8,000 | 0.00% | 6,090 |
| 2024-08-01 | 2024-07-30 | 4.200 | 9,400 | +8,000 | 0.00% | 39,480 |
| 2024-07-31 | 2024-07-29 | 4.390 | 1,400 | -1,000 | 0.00% | 6,146 |
| 2024-07-30 | 2024-07-26 | 4.420 | 2,400 | +900 | 0.00% | 10,608 |
| 2024-07-29 | 2024-07-25 | 4.450 | 1,500 | -39,700 | 0.00% | 6,675 |
| 2024-07-26 | 2024-07-24 | 4.450 | 41,200 | -1,900 | 0.01% | 183,340 |
| 2024-07-25 | 2024-07-23 | 4.530 | 43,100 | -600 | 0.01% | 195,243 |
| 2024-07-22 | 2024-07-18 | 4.870 | 43,700 | -24,900 | 0.01% | 212,819 |
| 2024-07-19 | 2024-07-17 | 4.970 | 68,600 | +14,300 | 0.01% | 340,942 |
| 2024-07-18 | 2024-07-16 | 5.050 | 54,300 | +9,100 | 0.01% | 274,215 |
| 2024-07-17 | 2024-07-15 | 4.860 | 45,200 | -80,900 | 0.01% | 219,672 |
| 2024-07-16 | 2024-07-12 | 5.030 | 126,100 | +71,700 | 0.02% | 634,283 |
| 2024-07-15 | 2024-07-11 | 5.030 | 54,400 | +16,400 | 0.01% | 273,632 |
| 2024-07-12 | 2024-07-10 | 4.810 | 38,000 | +32,800 | 0.01% | 182,780 |
| 2024-07-11 | 2024-07-09 | 4.790 | 5,200 | -3,000 | 0.00% | 24,908 |
| 2024-07-10 | 2024-07-08 | 4.530 | 8,200 | +1,700 | 0.00% | 37,146 |
| 2024-07-09 | 2024-07-05 | 4.500 | 6,500 | -4,600 | 0.00% | 29,250 |
| 2024-07-08 | 2024-07-04 | 4.610 | 11,100 | -261,100 | 0.00% | 51,171 |
| 2024-07-05 | 2024-07-03 | 4.910 | 272,200 | +268,400 | 0.05% | 1,336,502 |
| 2024-07-04 | 2024-07-02 | 5.210 | 3,800 | -41,400 | 0.00% | 19,798 |
| 2024-07-03 | 2024-06-28 | 5.170 | 45,200 | -94,500 | 0.01% | 233,684 |
| 2024-07-02 | 2024-06-27 | 5.370 | 139,700 | +82,000 | 0.02% | 750,189 |
| 2024-06-28 | 2024-06-26 | 5.810 | 57,700 | -48,000 | 0.01% | 335,237 |
| 2024-06-27 | 2024-06-25 | 5.080 | 105,700 | -60,200 | 0.02% | 536,956 |
| 2024-06-26 | 2024-06-24 | 5.100 | 165,900 | +83,600 | 0.03% | 846,090 |
| 2024-06-25 | 2024-06-21 | 5.590 | 82,300 | -74,400 | 0.01% | 460,057 |
| 2024-06-24 | 2024-06-20 | 5.850 | 156,700 | +111,800 | 0.03% | 916,695 |
| 2024-06-21 | 2024-06-19 | 5.310 | 44,900 | +10,400 | 0.01% | 238,419 |
| 2024-06-20 | 2024-06-18 | 5.180 | 34,500 | -26,200 | 0.01% | 178,710 |
| 2024-06-19 | 2024-06-17 | 4.550 | 60,700 | +36,500 | 0.01% | 276,185 |
| 2024-06-18 | 2024-06-14 | 4.820 | 24,200 | +24,100 | 0.00% | 116,644 |
| 2024-06-17 | 2024-06-13 | 4.310 | 100 | -21,000 | 0.00% | 431 |
| 2024-06-14 | 2024-06-12 | 4.220 | 21,100 | -21,400 | 0.00% | 89,042 |
| 2024-06-13 | 2024-06-11 | 4.270 | 42,500 | +41,700 | 0.01% | 181,475 |
| 2024-06-12 | 2024-06-07 | 4.440 | 800 | -22,800 | 0.00% | 3,552 |
| 2024-06-11 | 2024-06-06 | 4.530 | 23,600 | -12,000 | 0.00% | 106,908 |
| 2024-06-07 | 2024-06-05 | 4.580 | 35,600 | +34,800 | 0.01% | 163,048 |
| 2024-06-06 | 2024-06-04 | 4.890 | 800 | -10,100 | 0.00% | 3,912 |
| 2024-06-04 | 2024-05-31 | 4.920 | 10,900 | -9,400 | 0.00% | 53,628 |
| 2024-06-03 | 2024-05-30 | 4.830 | 20,300 | -1,700 | 0.00% | 98,049 |
| 2024-05-31 | 2024-05-29 | 4.980 | 22,000 | -96,400 | 0.00% | 109,560 |
| 2024-05-30 | 2024-05-28 | 4.970 | 118,400 | -133,000 | 0.02% | 588,448 |
| 2024-05-29 | 2024-05-27 | 5.100 | 251,400 | +203,100 | 0.04% | 1,282,140 |
| 2024-05-28 | 2024-05-24 | 5.220 | 48,300 | +47,500 | 0.01% | 252,126 |
| 2024-05-27 | 2024-05-23 | 5.440 | 800 | -139,100 | 0.00% | 4,352 |
| 2024-05-24 | 2024-05-22 | 5.470 | 139,900 | -23,600 | 0.02% | 765,253 |
| 2024-05-23 | 2024-05-21 | 5.550 | 163,500 | -227,800 | 0.03% | 907,425 |
| 2024-05-22 | 2024-05-20 | 5.800 | 391,300 | +304,600 | 0.07% | 2,269,540 |
| 2024-05-21 | 2024-05-17 | 5.160 | 86,700 | +82,800 | 0.02% | 447,372 |
| 2024-05-17 | 2024-05-14 | 5.190 | 3,900 | -8,500 | 0.00% | 20,241 |
| 2024-05-14 | 2024-05-10 | 5.170 | 12,400 | -25,000 | 0.00% | 64,108 |
| 2024-05-13 | 2024-05-09 | 5.140 | 37,400 | -61,400 | 0.01% | 192,236 |
| 2024-05-10 | 2024-05-08 | 4.910 | 98,800 | +92,900 | 0.02% | 485,108 |
| 2024-05-09 | 2024-05-07 | 5.350 | 5,900 | -18,200 | 0.00% | 31,565 |
| 2024-05-08 | 2024-05-06 | 5.530 | 24,100 | +2,600 | 0.00% | 133,273 |
| 2024-05-07 | 2024-05-03 | 5.460 | 21,500 | +5,500 | 0.00% | 117,390 |
| 2024-05-06 | 2024-05-02 | 5.600 | 16,000 | -14,400 | 0.00% | 89,600 |
| 2024-05-03 | 2024-04-30 | 4.880 | 30,400 | -6,700 | 0.01% | 148,352 |
| 2024-05-02 | 2024-04-29 | 4.860 | 37,100 | -22,300 | 0.01% | 180,306 |
| 2024-04-30 | 2024-04-26 | 4.670 | 59,400 | +3,000 | 0.01% | 277,398 |
| 2024-04-29 | 2024-04-25 | 4.320 | 56,400 | +16,600 | 0.01% | 243,648 |
| 2024-04-26 | 2024-04-24 | 4.500 | 39,800 | -3,600 | 0.01% | 179,100 |
| 2024-04-25 | 2024-04-23 | 4.170 | 43,400 | +29,200 | 0.01% | 180,978 |
| 2024-04-24 | 2024-04-22 | 4.120 | 14,200 | +6,900 | 0.00% | 58,504 |
| 2024-04-23 | 2024-04-19 | 4.110 | 7,300 | -10,500 | 0.00% | 30,003 |
| 2024-04-22 | 2024-04-18 | 4.270 | 17,800 | +2,600 | 0.00% | 76,006 |
| 2024-04-19 | 2024-04-17 | 4.290 | 15,200 | -100 | 0.00% | 65,208 |
| 2024-04-18 | 2024-04-16 | 4.310 | 15,300 | +3,900 | 0.00% | 65,943 |
| 2024-04-17 | 2024-04-15 | 4.600 | 11,400 | -7,800 | 0.00% | 52,440 |
| 2024-04-16 | 2024-04-12 | 4.850 | 19,200 | +2,100 | 0.00% | 93,120 |
| 2024-04-15 | 2024-04-11 | 5.800 | 17,100 | +9,400 | 0.00% | 99,180 |
| 2024-04-12 | 2024-04-10 | 5.950 | 7,700 | -44,400 | 0.00% | 45,815 |
| 2024-04-11 | 2024-04-09 | 5.950 | 52,100 | -37,200 | 0.01% | 309,995 |
| 2024-04-10 | 2024-04-08 | 5.720 | 89,300 | +85,300 | 0.02% | 510,796 |
| 2024-04-09 | 2024-04-05 | 5.810 | 4,000 | -400 | 0.00% | 23,240 |
| 2024-04-08 | 2024-04-03 | 5.870 | 4,400 | -39,300 | 0.00% | 25,828 |
| 2024-04-05 | 2024-04-02 | 6.380 | 43,700 | +43,100 | 0.01% | 278,806 |
| 2024-04-03 | 2024-03-28 | 7.340 | 600 | +100 | 0.00% | 4,404 |
| 2024-04-02 | 2024-03-27 | 6.970 | 500 | -4,200 | 0.00% | 3,485 |
| 2024-03-28 | 2024-03-26 | 6.960 | 4,700 | -5,900 | 0.00% | 32,712 |
| 2024-03-27 | 2024-03-25 | 6.920 | 10,600 | +700 | 0.00% | 73,352 |
| 2024-03-26 | 2024-03-22 | 6.730 | 9,900 | -16,600 | 0.00% | 66,627 |
| 2024-03-25 | 2024-03-21 | 6.950 | 26,500 | +8,900 | 0.00% | 184,175 |
| 2024-03-22 | 2024-03-20 | 6.850 | 17,600 | +17,600 | 0.00% | 120,560 |
| 2024-03-21 | 2024-03-19 | 6.840 | 0 | -4,000 | ||
| 2024-03-20 | 2024-03-18 | 6.960 | 4,000 | -5,800 | 0.00% | 27,840 |
| 2024-03-19 | 2024-03-15 | 6.590 | 9,800 | -3,900 | 0.00% | 64,582 |
| 2024-03-18 | 2024-03-14 | 6.900 | 13,700 | +900 | 0.00% | 94,530 |
| 2024-03-15 | 2024-03-13 | 7.290 | 12,800 | -3,600 | 0.00% | 93,312 |
| 2024-03-14 | 2024-03-12 | 7.720 | 16,400 | +16,300 | 0.00% | 126,608 |
| 2024-03-13 | 2024-03-11 | 7.750 | 100 | -35,100 | 0.00% | 775 |
| 2024-03-12 | 2024-03-08 | 7.720 | 35,200 | -33,900 | 0.01% | 271,744 |
| 2024-03-11 | 2024-03-07 | 7.040 | 69,100 | +55,600 | 0.01% | 486,464 |
| 2024-03-08 | 2024-03-06 | 6.650 | 13,500 | -24,700 | 0.00% | 89,775 |
| 2024-03-07 | 2024-03-05 | 6.540 | 38,200 | +33,700 | 0.01% | 249,828 |
| 2024-03-05 | 2024-03-01 | 6.730 | 4,500 | +4,500 | 0.00% | 30,285 |
| 2024-03-04 | 2024-02-29 | 6.950 | 0 | -13,700 | ||
| 2024-03-01 | 2024-02-28 | 6.560 | 13,700 | -900 | 0.00% | 89,872 |
| 2024-02-29 | 2024-02-27 | 6.970 | 14,600 | +600 | 0.00% | 101,762 |
| 2024-02-28 | 2024-02-26 | 6.870 | 14,000 | +600 | 0.00% | 96,180 |
| 2024-02-27 | 2024-02-23 | 7.050 | 13,400 | -2,400 | 0.00% | 94,470 |
| 2024-02-26 | 2024-02-22 | 7.060 | 15,800 | +1,000 | 0.00% | 111,548 |
| 2024-02-23 | 2024-02-21 | 6.930 | 14,800 | +600 | 0.00% | 102,564 |
| 2024-02-22 | 2024-02-20 | 7.090 | 14,200 | -900 | 0.00% | 100,678 |
| 2024-02-21 | 2024-02-19 | 6.800 | 15,100 | -900 | 0.00% | 102,680 |
| 2024-02-20 | 2024-02-16 | 6.520 | 16,000 | -200 | 0.00% | 104,320 |
| 2024-02-19 | 2024-02-15 | 6.010 | 16,200 | -200 | 0.00% | 97,362 |
| 2024-02-16 | 2024-02-14 | 6.090 | 16,400 | +600 | 0.00% | 99,876 |
| 2024-02-15 | 2024-02-09 | 6.300 | 15,800 | -1,600 | 0.00% | 99,540 |
| 2024-02-14 | 2024-02-07 | 6.510 | 17,400 | +300 | 0.00% | 113,274 |
| 2024-02-08 | 2024-02-06 | 6.400 | 17,100 | -1,000 | 0.00% | 109,440 |
| 2024-02-07 | 2024-02-05 | 6.040 | 18,100 | -500 | 0.00% | 109,324 |
| 2024-02-06 | 2024-02-02 | 6.110 | 18,600 | -1,800 | 0.00% | 113,646 |
| 2024-02-05 | 2024-02-01 | 6.040 | 20,400 | -200 | 0.00% | 123,216 |
| 2024-02-02 | 2024-01-31 | 6.140 | 20,600 | -3,700 | 0.00% | 126,484 |
| 2024-02-01 | 2024-01-30 | 6.500 | 24,300 | +3,500 | 0.00% | 157,950 |
| 2024-01-31 | 2024-01-29 | 6.850 | 20,800 | -15,500 | 0.00% | 142,480 |
| 2024-01-30 | 2024-01-26 | 7.470 | 36,300 | +15,900 | 0.01% | 271,161 |
| 2024-01-29 | 2024-01-25 | 7.760 | 20,400 | +200 | 0.00% | 158,304 |
| 2024-01-26 | 2024-01-24 | 7.760 | 20,200 | -2,200 | 0.00% | 156,752 |
| 2024-01-25 | 2024-01-23 | 7.570 | 22,400 | -700 | 0.00% | 169,568 |
| 2024-01-24 | 2024-01-22 | 7.350 | 23,100 | +13,400 | 0.00% | 169,785 |
| 2024-01-23 | 2024-01-19 | 7.610 | 9,700 | +800 | 0.00% | 73,817 |
| 2024-01-22 | 2024-01-18 | 7.720 | 8,900 | -500 | 0.00% | 68,708 |
| 2024-01-19 | 2024-01-17 | 7.600 | 9,400 | +4,000 | 0.00% | 71,440 |
| 2024-01-18 | 2024-01-16 | 8.040 | 5,400 | -7,900 | 0.00% | 43,416 |
| 2024-01-17 | 2024-01-15 | 8.230 | 13,300 | +5,900 | 0.00% | 109,459 |
| 2024-01-15 | 2024-01-11 | 8.770 | 7,400 | -900 | 0.00% | 64,898 |
| 2024-01-12 | 2024-01-10 | 8.680 | 8,300 | -400 | 0.00% | 72,044 |
| 2024-01-11 | 2024-01-09 | 8.710 | 8,700 | +2,600 | 0.00% | 75,777 |
| 2024-01-10 | 2024-01-08 | 8.730 | 6,100 | -1,800 | 0.00% | 53,253 |
| 2024-01-09 | 2024-01-05 | 8.960 | 7,900 | -17,400 | 0.00% | 70,784 |
| 2024-01-08 | 2024-01-04 | 9.060 | 25,300 | +16,800 | 0.00% | 229,218 |
| 2024-01-05 | 2024-01-03 | 9.090 | 8,500 | -2,800 | 0.00% | 77,265 |
| 2024-01-04 | 2024-01-02 | 9.460 | 11,300 | -4,300 | 0.00% | 106,898 |
| 2024-01-03 | 2023-12-29 | 9.270 | 15,600 | +7,800 | 0.00% | 144,612 |
| 2024-01-02 | 2023-12-28 | 9.300 | 7,800 | +3,900 | 0.00% | 72,540 |
| 2023-12-29 | 2023-12-27 | 8.960 | 3,900 | -6,600 | 0.00% | 34,944 |
| 2023-12-28 | 2023-12-22 | 8.970 | 10,500 | +8,900 | 0.00% | 94,185 |
| 2023-12-27 | 2023-12-21 | 9.410 | 1,600 | +500 | 0.00% | 15,056 |
| 2023-12-22 | 2023-12-20 | 9.300 | 1,100 | +800 | 0.00% | 10,230 |
| 2023-12-21 | 2023-12-19 | 9.470 | 300 | +100 | 0.00% | 2,841 |
| 2023-12-19 | 2023-12-15 | 9.910 | 200 | -1,200 | 0.00% | 1,982 |
| 2023-12-15 | 2023-12-13 | 9.800 | 1,400 | -99,900 | 0.00% | 13,720 |
| 2023-12-14 | 2023-12-12 | 10.000 | 101,300 | +2,000 | 0.02% | 1,013,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 99,300 | -19,200 | 0.02% | 1,036,692 |
| 2023-12-12 | 2023-12-08 | 10.180 | 118,500 | +18,300 | 0.02% | 1,206,330 |
| 2023-12-11 | 2023-12-07 | 9.820 | 100,200 | +1,100 | 0.02% | 983,964 |
| 2023-12-08 | 2023-12-06 | 10.120 | 99,100 | +91,900 | 0.02% | 1,002,892 |
| 2023-12-07 | 2023-12-05 | 10.020 | 7,200 | +6,600 | 0.00% | 72,144 |
| 2023-12-05 | 2023-12-01 | 10.800 | 600 | -5,100 | 0.00% | 6,480 |
| 2023-12-04 | 2023-11-30 | 9.870 | 5,700 | +1,800 | 0.00% | 56,259 |
| 2023-12-01 | 2023-11-29 | 9.900 | 3,900 | +3,600 | 0.00% | 38,610 |
| 2023-11-29 | 2023-11-27 | 9.940 | 300 | -5,800 | 0.00% | 2,982 |
| 2023-11-28 | 2023-11-24 | 10.040 | 6,100 | +4,100 | 0.00% | 61,244 |
| 2023-11-27 | 2023-11-23 | 10.320 | 2,000 | -4,700 | 0.00% | 20,640 |
| 2023-11-24 | 2023-11-22 | 9.920 | 6,700 | -1,800 | 0.00% | 66,464 |
| 2023-11-23 | 2023-11-21 | 9.800 | 8,500 | +6,200 | 0.00% | 83,300 |
| 2023-11-22 | 2023-11-20 | 10.120 | 2,300 | -27,000 | 0.00% | 23,276 |
| 2023-11-21 | 2023-11-17 | 9.060 | 29,300 | +23,800 | 0.01% | 265,458 |
| 2023-11-20 | 2023-11-16 | 9.360 | 5,500 | +600 | 0.00% | 51,480 |
| 2023-11-17 | 2023-11-15 | 9.500 | 4,900 | -16,800 | 0.00% | 46,550 |
| 2023-11-16 | 2023-11-14 | 8.940 | 21,700 | -6,100 | 0.00% | 193,998 |
| 2023-11-15 | 2023-11-13 | 8.480 | 27,800 | -8,100 | 0.00% | 235,744 |
| 2023-11-14 | 2023-11-10 | 7.970 | 35,900 | -2,700 | 0.01% | 286,123 |
| 2023-11-13 | 2023-11-09 | 8.400 | 38,600 | +12,700 | 0.01% | 324,240 |
| 2023-11-10 | 2023-11-08 | 8.510 | 25,900 | -2,500 | 0.00% | 220,409 |
| 2023-11-09 | 2023-11-07 | 9.010 | 28,400 | +3,800 | 0.01% | 255,884 |
| 2023-11-08 | 2023-11-06 | 8.800 | 24,600 | +17,200 | 0.00% | 216,480 |
| 2023-11-07 | 2023-11-03 | 8.170 | 7,400 | -100 | 0.00% | 60,458 |
| 2023-11-06 | 2023-11-02 | 7.340 | 7,500 | -2,600 | 0.00% | 55,050 |
| 2023-11-03 | 2023-11-01 | 7.200 | 10,100 | -5,500 | 0.00% | 72,720 |
| 2023-11-02 | 2023-10-31 | 7.380 | 15,600 | +7,000 | 0.00% | 115,128 |
| 2023-10-31 | 2023-10-27 | 7.430 | 8,600 | -1,800 | 0.00% | 63,898 |
| 2023-10-30 | 2023-10-26 | 7.490 | 10,400 | +1,500 | 0.00% | 77,896 |
| 2023-10-27 | 2023-10-25 | 7.850 | 8,900 | -2,600 | 0.00% | 69,865 |
| 2023-10-26 | 2023-10-24 | 7.640 | 11,500 | +4,000 | 0.00% | 87,860 |
| 2023-10-25 | 2023-10-20 | 7.700 | 7,500 | -2,100 | 0.00% | 57,750 |
| 2023-10-24 | 2023-10-19 | 8.080 | 9,600 | -4,200 | 0.00% | 77,568 |
| 2023-10-20 | 2023-10-18 | 8.300 | 13,800 | -4,100 | 0.00% | 114,540 |
| 2023-10-19 | 2023-10-17 | 8.860 | 17,900 | +10,700 | 0.00% | 158,594 |
| 2023-10-18 | 2023-10-16 | 9.510 | 7,200 | -10,300 | 0.00% | 68,472 |
| 2023-10-17 | 2023-10-13 | 10.060 | 17,500 | +4,400 | 0.00% | 176,050 |
| 2023-10-16 | 2023-10-12 | 10.500 | 13,100 | -6,300 | 0.00% | 137,550 |
| 2023-10-13 | 2023-10-11 | 10.220 | 19,400 | -400 | 0.00% | 198,268 |
| 2023-10-12 | 2023-10-10 | 10.440 | 19,800 | -21,800 | 0.00% | 206,712 |
| 2023-10-11 | 2023-10-09 | 10.680 | 41,600 | +22,300 | 0.01% | 444,288 |
| 2023-10-10 | 2023-10-06 | 11.200 | 19,300 | +3,500 | 0.00% | 216,160 |
| 2023-10-09 | 2023-10-05 | 11.000 | 15,800 | -500 | 0.00% | 173,800 |
| 2023-10-06 | 2023-10-04 | 10.480 | 16,300 | -100 | 0.00% | 170,824 |
| 2023-10-05 | 2023-10-03 | 11.020 | 16,400 | +5,900 | 0.00% | 180,728 |
| 2023-10-03 | 2023-09-28 | 11.920 | 10,500 | -3,100 | 0.00% | 125,160 |
| 2023-09-29 | 2023-09-27 | 11.800 | 13,600 | -400 | 0.00% | 160,480 |
| 2023-09-28 | 2023-09-26 | 11.400 | 14,000 | +1,100 | 0.00% | 159,600 |
| 2023-09-27 | 2023-09-25 | 12.100 | 12,900 | +3,700 | 0.00% | 156,090 |
| 2023-09-26 | 2023-09-22 | 13.340 | 9,200 | +5,000 | 0.00% | 122,728 |
| 2023-09-25 | 2023-09-21 | 13.620 | 4,200 | +200 | 0.00% | 57,204 |
| 2023-09-22 | 2023-09-20 | 14.600 | 4,000 | -2,300 | 0.00% | 58,400 |
| 2023-09-21 | 2023-09-19 | 15.280 | 6,300 | +4,700 | 0.00% | 96,264 |
| 2023-09-20 | 2023-09-18 | 15.200 | 1,600 | -4,400 | 0.00% | 24,320 |
| 2023-09-19 | 2023-09-15 | 15.180 | 6,000 | +1,400 | 0.00% | 91,080 |
| 2023-09-18 | 2023-09-14 | 15.000 | 4,600 | -9,300 | 0.00% | 69,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 13,900 | -700 | 0.00% | 203,218 |
| 2023-09-14 | 2023-09-12 | 15.380 | 14,600 | +1,800 | 0.00% | 224,548 |
| 2023-09-13 | 2023-09-11 | 16.040 | 12,800 | -200 | 0.00% | 205,312 |
| 2023-09-12 | 2023-09-07 | 16.240 | 13,000 | -300 | 0.00% | 211,120 |
| 2023-09-11 | 2023-09-06 | 16.480 | 13,300 | +9,300 | 0.00% | 219,184 |
| 2023-09-07 | 2023-09-05 | 17.000 | 4,000 | -1,800 | 0.00% | 68,000 |
| 2023-09-06 | 2023-09-04 | 19.000 | 5,800 | +2,400 | 0.00% | 110,200 |
| 2023-09-05 | 2023-08-31 | 20.850 | 3,400 | -14,600 | 0.00% | 70,890 |
| 2023-09-04 | 2023-08-30 | 19.900 | 18,000 | -600 | 0.00% | 358,200 |
| 2023-08-31 | 2023-08-29 | 19.360 | 18,600 | +500 | 0.00% | 360,096 |
| 2023-08-30 | 2023-08-28 | 19.100 | 18,100 | -2,900 | 0.00% | 345,710 |
| 2023-08-29 | 2023-08-25 | 18.380 | 21,000 | +2,200 | 0.00% | 385,980 |
| 2023-08-28 | 2023-08-24 | 18.300 | 18,800 | -5,500 | 0.00% | 344,040 |
| 2023-08-25 | 2023-08-23 | 19.620 | 24,300 | -900 | 0.00% | 476,766 |
| 2023-08-24 | 2023-08-22 | 19.520 | 25,200 | -1,100 | 0.00% | 491,904 |
| 2023-08-23 | 2023-08-21 | 18.720 | 26,300 | -5,800 | 0.00% | 492,336 |
| 2023-08-22 | 2023-08-18 | 16.680 | 32,100 | +2,800 | 0.01% | 535,428 |
| 2023-08-21 | 2023-08-17 | 16.780 | 29,300 | +2,800 | 0.01% | 491,654 |
| 2023-08-18 | 2023-08-16 | 16.680 | 26,500 | -1,000 | 0.00% | 442,020 |
| 2023-08-17 | 2023-08-15 | 16.780 | 27,500 | -4,800 | 0.00% | 461,450 |
| 2023-08-16 | 2023-08-14 | 16.940 | 32,300 | +5,900 | 0.01% | 547,162 |
| 2023-08-15 | 2023-08-11 | 16.940 | 26,400 | -1,300 | 0.00% | 447,216 |
| 2023-08-14 | 2023-08-10 | 16.360 | 27,700 | -5,200 | 0.00% | 453,172 |
| 2023-08-11 | 2023-08-09 | 16.460 | 32,900 | -17,000 | 0.01% | 541,534 |
| 2023-08-10 | 2023-08-08 | 16.480 | 49,900 | -7,700 | 0.01% | 822,352 |
| 2023-08-09 | 2023-08-07 | 16.540 | 57,600 | +33,100 | 0.01% | 952,704 |
| 2023-08-08 | 2023-08-04 | 16.880 | 24,500 | -14,800 | 0.00% | 413,560 |
| 2023-08-07 | 2023-08-03 | 16.860 | 39,300 | +5,300 | 0.01% | 662,598 |
| 2023-08-04 | 2023-08-02 | 17.000 | 34,000 | -22,000 | 0.01% | 578,000 |
| 2023-08-03 | 2023-08-01 | 17.020 | 56,000 | -2,900 | 0.01% | 953,120 |
| 2023-08-02 | 2023-07-31 | 17.820 | 58,900 | +28,500 | 0.01% | 1,049,598 |
| 2023-08-01 | 2023-07-28 | 17.400 | 30,400 | +3,900 | 0.01% | 528,960 |
| 2023-07-31 | 2023-07-27 | 17.900 | 26,500 | +7,400 | 0.00% | 474,350 |
| 2023-07-28 | 2023-07-26 | 18.320 | 19,100 | -2,400 | 0.00% | 349,912 |
| 2023-07-27 | 2023-07-25 | 17.920 | 21,500 | +2,800 | 0.00% | 385,280 |
| 2023-07-26 | 2023-07-24 | 17.840 | 18,700 | +800 | 0.00% | 333,608 |
| 2023-07-25 | 2023-07-21 | 17.620 | 17,900 | -400 | 0.00% | 315,398 |
| 2023-07-24 | 2023-07-20 | 17.720 | 18,300 | +100 | 0.00% | 324,276 |
| 2023-07-21 | 2023-07-19 | 18.000 | 18,200 | -1,400 | 0.00% | 327,600 |
| 2023-07-20 | 2023-07-18 | 17.960 | 19,600 | -600 | 0.00% | 352,016 |
| 2023-07-19 | 2023-07-14 | 18.240 | 20,200 | +2,000 | 0.00% | 368,448 |
| 2023-07-18 | 2023-07-13 | 17.980 | 18,200 | +300 | 0.00% | 327,236 |
| 2023-07-14 | 2023-07-12 | 18.000 | 17,900 | +4,500 | 0.00% | 322,200 |
| 2023-07-13 | 2023-07-11 | 17.900 | 13,400 | -6,600 | 0.00% | 239,860 |
| 2023-07-12 | 2023-07-10 | 17.900 | 20,000 | -24,400 | 0.00% | 358,000 |
| 2023-07-11 | 2023-07-07 | 17.820 | 44,400 | -18,000 | 0.01% | 791,208 |
| 2023-07-10 | 2023-07-06 | 18.120 | 62,400 | -42,500 | 0.01% | 1,130,688 |
| 2023-07-07 | 2023-07-05 | 18.340 | 104,900 | -11,400 | 0.02% | 1,923,866 |
| 2023-07-06 | 2023-07-04 | 17.920 | 116,300 | -25,700 | 0.02% | 2,084,096 |
| 2023-07-05 | 2023-07-03 | 18.040 | 142,000 | +133,900 | 0.03% | 2,561,680 |
| 2023-07-03 | 2023-06-29 | 18.400 | 8,100 | +1,100 | 0.00% | 149,040 |
| 2023-06-29 | 2023-06-27 | 17.720 | 7,000 | -6,900 | 0.00% | 124,040 |
| 2023-06-28 | 2023-06-26 | 17.780 | 13,900 | -5,900 | 0.00% | 247,142 |
| 2023-06-27 | 2023-06-23 | 17.120 | 19,800 | -7,400 | 0.00% | 338,976 |
| 2023-06-26 | 2023-06-21 | 16.940 | 27,200 | -16,200 | 0.00% | 460,768 |
| 2023-06-23 | 2023-06-20 | 17.060 | 43,400 | +37,200 | 0.01% | 740,404 |
| 2023-06-21 | 2023-06-19 | 17.820 | 6,200 | -6,600 | 0.00% | 110,484 |
| 2023-06-20 | 2023-06-16 | 17.460 | 12,800 | +1,200 | 0.00% | 223,488 |
| 2023-06-19 | 2023-06-15 | 17.520 | 11,600 | -26,800 | 0.00% | 203,232 |
| 2023-06-16 | 2023-06-14 | 17.500 | 38,400 | -2,900 | 0.01% | 672,000 |
| 2023-06-15 | 2023-06-13 | 19.320 | 41,300 | -32,200 | 0.01% | 797,916 |
| 2023-06-14 | 2023-06-12 | 18.980 | 73,500 | +71,500 | 0.01% | 1,395,030 |
| 2023-06-13 | 2023-06-09 | 19.740 | 2,000 | -1,500 | 0.00% | 39,480 |
| 2023-06-09 | 2023-06-07 | 20.500 | 3,500 | -13,100 | 0.00% | 71,750 |
| 2023-06-08 | 2023-06-06 | 23.500 | 16,600 | +9,000 | 0.00% | 390,100 |
| 2023-06-07 | 2023-06-05 | 23.850 | 7,600 | -13,100 | 0.00% | 181,260 |
| 2023-06-06 | 2023-06-02 | 23.400 | 20,700 | -7,300 | 0.00% | 484,380 |
| 2023-06-05 | 2023-06-01 | 21.700 | 28,000 | +10,700 | 0.01% | 607,600 |
| 2023-06-02 | 2023-05-31 | 19.860 | 17,300 | -100 | 0.00% | 343,578 |
| 2023-06-01 | 2023-05-30 | 20.100 | 17,400 | -17,000 | 0.00% | 349,740 |
| 2023-05-31 | 2023-05-29 | 20.550 | 34,400 | -38,300 | 0.01% | 706,920 |
| 2023-05-30 | 2023-05-25 | 20.550 | 72,700 | +56,000 | 0.01% | 1,493,985 |
| 2023-05-29 | 2023-05-24 | 21.550 | 16,700 | +13,000 | 0.00% | 359,885 |
| 2023-05-25 | 2023-05-23 | 21.300 | 3,700 | -13,300 | 0.00% | 78,810 |
| 2023-05-24 | 2023-05-22 | 21.400 | 17,000 | -15,000 | 0.00% | 363,800 |
| 2023-05-23 | 2023-05-19 | 19.980 | 32,000 | +12,500 | 0.01% | 639,360 |
| 2023-05-22 | 2023-05-18 | 20.300 | 19,500 | +6,600 | 0.00% | 395,850 |
| 2023-05-19 | 2023-05-17 | 20.300 | 12,900 | +1,000 | 0.00% | 261,870 |
| 2023-05-18 | 2023-05-16 | 19.540 | 11,900 | +200 | 0.00% | 232,526 |
| 2023-05-16 | 2023-05-12 | 20.000 | 11,700 | -900 | 0.00% | 234,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 12,600 | -8,600 | 0.00% | 258,930 |
| 2023-05-12 | 2023-05-10 | 20.100 | 21,200 | -6,000 | 0.00% | 426,120 |
| 2023-05-11 | 2023-05-09 | 19.720 | 27,200 | -17,200 | 0.00% | 536,384 |
| 2023-05-10 | 2023-05-08 | 20.650 | 44,400 | +33,600 | 0.01% | 916,860 |
| 2023-05-09 | 2023-05-05 | 21.500 | 10,800 | -2,300 | 0.00% | 232,200 |
| 2023-05-08 | 2023-05-04 | 21.050 | 13,100 | +2,500 | 0.00% | 275,755 |
| 2023-05-05 | 2023-05-03 | 21.800 | 10,600 | -900 | 0.00% | 231,080 |
| 2023-05-04 | 2023-05-02 | 21.950 | 11,500 | -500 | 0.00% | 252,425 |
| 2023-05-03 | 2023-04-28 | 20.600 | 12,000 | -1,800 | 0.00% | 247,200 |
| 2023-05-02 | 2023-04-27 | 19.800 | 13,800 | -7,500 | 0.00% | 273,240 |
| 2023-04-28 | 2023-04-26 | 19.760 | 21,300 | -10,400 | 0.00% | 420,888 |
| 2023-04-27 | 2023-04-25 | 20.850 | 31,700 | +21,200 | 0.01% | 660,945 |
| 2023-04-26 | 2023-04-24 | 20.200 | 10,500 | -300 | 0.00% | 212,100 |
| 2023-04-25 | 2023-04-21 | 19.660 | 10,800 | +300 | 0.00% | 212,328 |
| 2023-04-24 | 2023-04-20 | 20.550 | 10,500 | +3,200 | 0.00% | 215,775 |
| 2023-04-20 | 2023-04-18 | 20.500 | 7,300 | -4,700 | 0.00% | 149,650 |
| 2023-04-19 | 2023-04-17 | 21.650 | 12,000 | -3,200 | 0.00% | 259,800 |
| 2023-04-18 | 2023-04-14 | 20.050 | 15,200 | -27,100 | 0.00% | 304,760 |
| 2023-04-17 | 2023-04-13 | 21.650 | 42,300 | -24,900 | 0.01% | 915,795 |
| 2023-04-14 | 2023-04-12 | 22.000 | 67,200 | +6,100 | 0.01% | 1,478,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 61,100 | -9,100 | 0.01% | 1,331,980 |
| 2023-04-12 | 2023-04-06 | 26.000 | 70,200 | +3,800 | 0.01% | 1,825,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 66,400 | -13,300 | 0.01% | 1,709,800 |
| 2023-04-06 | 2023-04-03 | 20.050 | 79,700 | +18,800 | 0.01% | 1,597,985 |
| 2023-04-04 | 2023-03-31 | 14.920 | 60,900 | -8,300 | 0.01% | 908,628 |
| 2023-04-03 | 2023-03-30 | 15.280 | 69,200 | -3,700 | 0.01% | 1,057,376 |
| 2023-03-31 | 2023-03-29 | 15.640 | 72,900 | +13,400 | 0.01% | 1,140,156 |
| 2023-03-30 | 2023-03-28 | 16.260 | 59,500 | -1,900 | 0.01% | 967,470 |
| 2023-03-29 | 2023-03-27 | 17.080 | 61,400 | -1,900 | 0.01% | 1,048,712 |
| 2023-03-28 | 2023-03-24 | 17.500 | 63,300 | +4,700 | 0.01% | 1,107,750 |
| 2023-03-27 | 2023-03-23 | 17.060 | 58,600 | -1,200 | 0.01% | 999,716 |
| 2023-03-24 | 2023-03-22 | 17.260 | 59,800 | -1,700 | 0.01% | 1,032,148 |
| 2023-03-23 | 2023-03-21 | 16.960 | 61,500 | +3,300 | 0.01% | 1,043,040 |
| 2023-03-22 | 2023-03-20 | 17.280 | 58,200 | -6,100 | 0.01% | 1,005,696 |
| 2023-03-21 | 2023-03-17 | 16.500 | 64,300 | +10,600 | 0.01% | 1,060,950 |
| 2023-03-17 | 2023-03-15 | 16.420 | 53,700 | -5,300 | 0.01% | 881,754 |
| 2023-03-16 | 2023-03-14 | 16.220 | 59,000 | -5,600 | 0.01% | 956,980 |
| 2023-03-15 | 2023-03-13 | 16.360 | 64,600 | -4,900 | 0.01% | 1,056,856 |
| 2023-03-14 | 2023-03-10 | 16.700 | 69,500 | -2,700 | 0.01% | 1,160,650 |
| 2023-03-13 | 2023-03-09 | 16.600 | 72,200 | +15,200 | 0.01% | 1,198,520 |
| 2023-03-10 | 2023-03-08 | 17.000 | 57,000 | -12,900 | 0.01% | 969,000 |
| 2023-03-09 | 2023-03-07 | 17.000 | 69,900 | +5,500 | 0.01% | 1,188,300 |
| 2023-03-08 | 2023-03-06 | 18.140 | 64,400 | -9,500 | 0.01% | 1,168,216 |
| 2023-03-07 | 2023-03-03 | 16.360 | 73,900 | +16,200 | 0.01% | 1,209,004 |
| 2023-03-06 | 2023-03-02 | 17.140 | 57,700 | -1,200 | 0.01% | 988,978 |
| 2023-03-03 | 2023-03-01 | 15.800 | 58,900 | +4,000 | 0.01% | 930,620 |
| 2023-03-02 | 2023-02-28 | 15.280 | 54,900 | -8,900 | 0.01% | 838,872 |
| 2023-03-01 | 2023-02-27 | 15.280 | 63,800 | -3,100 | 0.01% | 974,864 |
| 2023-02-28 | 2023-02-24 | 15.320 | 66,900 | +6,000 | 0.01% | 1,024,908 |
| 2023-02-27 | 2023-02-23 | 15.720 | 60,900 | +2,400 | 0.01% | 957,348 |
| 2023-02-24 | 2023-02-22 | 15.720 | 58,500 | -100 | 0.01% | 919,620 |
| 2023-02-23 | 2023-02-21 | 15.760 | 58,600 | +3,200 | 0.01% | 923,536 |
| 2023-02-22 | 2023-02-20 | 16.660 | 55,400 | +1,100 | 0.01% | 922,964 |
| 2023-02-21 | 2023-02-17 | 17.540 | 54,300 | +900 | 0.01% | 952,422 |
| 2023-02-20 | 2023-02-16 | 17.820 | 53,400 | -2,700 | 0.01% | 951,588 |
| 2023-02-17 | 2023-02-15 | 17.660 | 56,100 | -500 | 0.01% | 990,726 |
| 2023-02-16 | 2023-02-14 | 18.180 | 56,600 | -11,200 | 0.01% | 1,028,988 |
| 2023-02-15 | 2023-02-13 | 18.100 | 67,800 | -1,000 | 0.01% | 1,227,180 |
| 2023-02-14 | 2023-02-10 | 18.580 | 68,800 | +5,300 | 0.01% | 1,278,304 |
| 2023-02-13 | 2023-02-09 | 20.000 | 63,500 | +2,000 | 0.01% | 1,270,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 61,500 | -900 | 0.01% | 1,245,375 |
| 2023-02-09 | 2023-02-07 | 20.750 | 62,400 | +27,400 | 0.01% | 1,294,800 |
| 2023-02-08 | 2023-02-06 | 21.800 | 35,000 | +16,900 | 0.01% | 763,000 |
| 2023-02-07 | 2023-02-03 | 20.300 | 18,100 | +3,400 | 0.00% | 367,430 |
| 2023-02-06 | 2023-02-02 | 20.850 | 14,700 | +3,900 | 0.00% | 306,495 |
| 2023-02-03 | 2023-02-01 | 24.250 | 10,800 | +3,800 | 0.00% | 261,900 |
| 2023-02-02 | 2023-01-31 | 22.750 | 7,000 | +200 | 0.00% | 159,250 |
| 2023-02-01 | 2023-01-30 | 23.500 | 6,800 | +1,100 | 0.00% | 159,800 |
| 2023-01-31 | 2023-01-27 | 23.950 | 5,700 | +1,100 | 0.00% | 136,515 |
| 2023-01-30 | 2023-01-26 | 23.500 | 4,600 | +800 | 0.00% | 108,100 |
| 2023-01-27 | 2023-01-20 | 25.450 | 3,800 | +200 | 0.00% | 96,710 |
| 2023-01-26 | 2023-01-19 | 24.900 | 3,600 | +600 | 0.00% | 89,640 |
| 2023-01-20 | 2023-01-18 | 25.000 | 3,000 | -500 | 0.00% | 75,000 |
| 2023-01-18 | 2023-01-16 | 23.250 | 3,500 | +100 | 0.00% | 81,375 |
| 2023-01-17 | 2023-01-13 | 23.450 | 3,400 | -1,000 | 0.00% | 79,730 |
| 2023-01-16 | 2023-01-12 | 24.100 | 4,400 | -2,300 | 0.00% | 106,040 |
| 2023-01-13 | 2023-01-11 | 23.450 | 6,700 | -1,800 | 0.00% | 157,115 |
| 2023-01-12 | 2023-01-10 | 24.050 | 8,500 | +5,000 | 0.00% | 204,425 |
| 2023-01-11 | 2023-01-09 | 23.200 | 3,500 | -2,200 | 0.00% | 81,200 |
| 2023-01-10 | 2023-01-06 | 24.100 | 5,700 | +900 | 0.00% | 137,370 |
| 2023-01-09 | 2023-01-05 | 22.700 | 4,800 | -100 | 0.00% | 108,960 |
| 2023-01-06 | 2023-01-04 | 23.800 | 4,900 | +1,500 | 0.00% | 116,620 |
| 2023-01-05 | 2023-01-03 | 22.950 | 3,400 | +1,000 | 0.00% | 78,030 |
| 2023-01-04 | 2022-12-30 | 23.000 | 2,400 | -100 | 0.00% | 55,200 |
| 2022-12-30 | 2022-12-28 | 22.800 | 2,500 | -800 | 0.00% | 57,000 |
| 2022-12-29 | 2022-12-23 | 21.150 | 3,300 | -1,400 | 0.00% | 69,795 |
| 2022-12-28 | 2022-12-22 | 21.200 | 4,700 | -1,000 | 0.00% | 99,640 |
| 2022-12-23 | 2022-12-21 | 21.250 | 5,700 | +2,700 | 0.00% | 121,125 |
| 2022-12-22 | 2022-12-20 | 21.000 | 3,000 | -5,000 | 0.00% | 63,000 |
| 2022-12-21 | 2022-12-19 | 23.150 | 8,000 | -8,800 | 0.00% | 185,200 |
| 2022-12-20 | 2022-12-16 | 21.750 | 16,800 | -20,300 | 0.00% | 365,400 |
| 2022-12-19 | 2022-12-15 | 23.700 | 37,100 | +8,700 | 0.01% | 879,270 |
| 2022-12-16 | 2022-12-14 | 26.000 | 28,400 | -5,600 | 0.01% | 738,400 |
| 2022-12-15 | 2022-12-13 | 24.100 | 34,000 | +11,900 | 0.01% | 819,400 |
| 2022-12-14 | 2022-12-12 | 24.100 | 22,100 | +15,700 | 0.00% | 532,610 |
| 2022-12-13 | 2022-12-09 | 21.650 | 6,400 | +2,900 | 0.00% | 138,560 |
| 2022-12-12 | 2022-12-08 | 21.450 | 3,500 | -1,100 | 0.00% | 75,075 |
| 2022-12-09 | 2022-12-07 | 19.920 | 4,600 | -1,000 | 0.00% | 91,632 |
| 2022-12-08 | 2022-12-06 | 19.800 | 5,600 | +1,800 | 0.00% | 110,880 |
| 2022-12-07 | 2022-12-05 | 22.600 | 3,800 | -600 | 0.00% | 85,880 |
| 2022-12-06 | 2022-12-02 | 22.400 | 4,400 | -1,800 | 0.00% | 98,560 |
| 2022-12-05 | 2022-12-01 | 20.700 | 6,200 | +1,700 | 0.00% | 128,340 |
| 2022-11-24 | 2022-11-22 | 19.040 | 4,500 | +400 | 0.00% | 85,680 |
| 2022-11-22 | 2022-11-18 | 20.550 | 4,100 | -5,300 | 0.00% | 84,255 |
| 2022-11-21 | 2022-11-17 | 19.620 | 9,400 | +1,100 | 0.00% | 184,428 |
| 2022-11-17 | 2022-11-15 | 19.620 | 8,300 | -8,700 | 0.00% | 162,846 |
| 2022-11-16 | 2022-11-14 | 20.000 | 17,000 | -14,300 | 0.00% | 340,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 31,300 | -5,700 | 0.01% | 683,905 |
| 2022-11-14 | 2022-11-10 | 23.000 | 37,000 | +20,300 | 0.01% | 851,000 |
| 2022-11-11 | 2022-11-09 | 21.600 | 16,700 | -4,000 | 0.00% | 360,720 |
| 2022-11-10 | 2022-11-08 | 22.000 | 20,700 | +13,900 | 0.00% | 455,400 |
| 2022-11-09 | 2022-11-07 | 22.000 | 6,800 | +3,100 | 0.00% | 149,600 |
| 2022-11-08 | 2022-11-04 | 21.300 | 3,700 | -5,000 | 0.00% | 78,810 |
| 2022-11-07 | 2022-11-03 | 20.950 | 8,700 | +7,700 | 0.00% | 182,265 |
| 2022-11-04 | 2022-11-02 | 20.300 | 1,000 | +1,000 | 0.00% | 20,300 |
| 2022-11-02 | 2022-10-31 | 19.980 | 0 | -300 | ||
| 2022-11-01 | 2022-10-28 | 18.680 | 300 | -2,100 | 0.00% | 5,604 |
| 2022-10-31 | 2022-10-27 | 18.500 | 2,400 | -16,100 | 0.00% | 44,400 |
| 2022-10-28 | 2022-10-26 | 18.140 | 18,500 | -11,600 | 0.00% | 335,590 |
| 2022-10-27 | 2022-10-25 | 17.840 | 30,100 | -6,000 | 0.01% | 536,984 |
| 2022-10-26 | 2022-10-24 | 17.440 | 36,100 | -7,500 | 0.01% | 629,584 |
| 2022-10-25 | 2022-10-21 | 17.460 | 43,600 | -12,300 | 0.01% | 761,256 |
| 2022-10-24 | 2022-10-20 | 17.060 | 55,900 | -6,700 | 0.01% | 953,654 |
| 2022-10-21 | 2022-10-19 | 17.500 | 62,600 | +12,500 | 0.01% | 1,095,500 |
| 2022-10-20 | 2022-10-18 | 17.940 | 50,100 | +16,400 | 0.01% | 898,794 |
| 2022-10-19 | 2022-10-17 | 17.940 | 33,700 | +6,900 | 0.01% | 604,578 |
| 2022-10-18 | 2022-10-14 | 17.920 | 26,800 | +20,300 | 0.00% | 480,256 |
| 2022-10-17 | 2022-10-13 | 18.160 | 6,500 | -800 | 0.00% | 118,040 |
| 2022-10-13 | 2022-10-11 | 18.300 | 7,300 | +7,000 | 0.00% | 133,590 |
| 2022-10-10 | 2022-10-06 | 18.500 | 300 | -100 | 0.00% | 5,550 |
| 2022-10-07 | 2022-10-05 | 18.800 | 400 | -200 | 0.00% | 7,520 |
| 2022-10-06 | 2022-10-03 | 18.700 | 600 | +300 | 0.00% | 11,220 |
| 2022-10-05 | 2022-09-30 | 18.680 | 300 | -1,900 | 0.00% | 5,604 |
| 2022-10-03 | 2022-09-29 | 17.580 | 2,200 | +600 | 0.00% | 38,676 |
| 2022-09-30 | 2022-09-28 | 17.620 | 1,600 | -100 | 0.00% | 28,192 |
| 2022-09-28 | 2022-09-26 | 17.700 | 1,700 | +200 | 0.00% | 30,090 |
| 2022-09-27 | 2022-09-23 | 18.360 | 1,500 | -900 | 0.00% | 27,540 |
| 2022-09-26 | 2022-09-22 | 18.380 | 2,400 | +2,100 | 0.00% | 44,112 |
| 2022-09-19 | 2022-09-15 | 17.900 | 300 | -200 | 0.00% | 5,370 |
| 2022-09-16 | 2022-09-14 | 18.520 | 500 | +200 | 0.00% | 9,260 |
| 2022-09-14 | 2022-09-09 | 19.440 | 300 | -4,800 | 0.00% | 5,832 |
| 2022-09-13 | 2022-09-08 | 19.540 | 5,100 | -300 | 0.00% | 99,654 |
| 2022-09-09 | 2022-09-07 | 20.150 | 5,400 | -100 | 0.00% | 108,810 |
| 2022-09-08 | 2022-09-06 | 19.600 | 5,500 | -200 | 0.00% | 107,800 |
| 2022-09-07 | 2022-09-05 | 21.900 | 5,700 | +600 | 0.00% | 124,830 |
| 2022-09-02 | 2022-08-31 | 20.500 | 5,100 | +2,100 | 0.00% | 104,550 |
| 2022-08-30 | 2022-08-26 | 21.650 | 3,000 | -100 | 0.00% | 64,950 |
| 2022-08-29 | 2022-08-25 | 22.200 | 3,100 | -200 | 0.00% | 68,820 |
| 2022-08-26 | 2022-08-24 | 21.900 | 3,300 | +200 | 0.00% | 72,270 |
| 2022-08-25 | 2022-08-23 | 22.000 | 3,100 | +3,100 | 0.00% | 68,200 |
| 2022-08-24 | 2022-08-22 | 20.400 | 0 | -1,000 | ||
| 2022-08-22 | 2022-08-18 | 20.200 | 1,000 | +800 | 0.00% | 20,200 |
| 2022-08-19 | 2022-08-17 | 19.320 | 200 | +200 | 0.00% | 3,864 |
| 2022-08-18 | 2022-08-16 | 19.180 | 0 | -100 | ||
| 2022-08-17 | 2022-08-15 | 18.800 | 100 | +100 | 0.00% | 1,880 |
| 2022-08-11 | 2022-08-09 | 18.720 | 0 | -800 | ||
| 2022-08-10 | 2022-08-08 | 18.480 | 800 | +800 | 0.00% | 14,784 |
| 2022-08-04 | 2022-08-02 | 16.940 | 0 | -500 | ||
| 2022-08-02 | 2022-07-29 | 18.000 | 500 | +400 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 17.080 | 100 | -500 | 0.00% | 1,708 |
| 2022-07-29 | 2022-07-27 | 17.080 | 600 | -700 | 0.00% | 10,248 |
| 2022-07-28 | 2022-07-26 | 17.020 | 1,300 | +1,100 | 0.00% | 22,126 |
| 2022-07-27 | 2022-07-25 | 17.060 | 200 | +200 | 0.00% | 3,412 |
| 2022-07-26 | 2022-07-22 | 17.640 | 0 | -3,400 | ||
| 2022-07-25 | 2022-07-21 | 18.500 | 3,400 | +3,400 | 0.00% | 62,900 |
| 2022-07-19 | 2022-07-15 | 18.040 | 0 | -500 | ||
| 2022-07-18 | 2022-07-14 | 18.700 | 500 | -3,000 | 0.00% | 9,350 |
| 2022-07-15 | 2022-07-13 | 17.920 | 3,500 | -200 | 0.00% | 62,720 |
| 2022-07-14 | 2022-07-12 | 18.260 | 3,700 | +100 | 0.00% | 67,562 |
| 2022-07-13 | 2022-07-11 | 18.660 | 3,600 | +300 | 0.00% | 67,176 |
| 2022-07-12 | 2022-07-08 | 19.200 | 3,300 | +2,500 | 0.00% | 63,360 |
| 2022-07-11 | 2022-07-07 | 20.700 | 800 | -500 | 0.00% | 16,560 |
| 2022-07-08 | 2022-07-06 | 19.900 | 1,300 | -8,500 | 0.00% | 25,870 |
| 2022-07-07 | 2022-07-05 | 19.000 | 9,800 | -300 | 0.00% | 186,200 |
| 2022-07-06 | 2022-07-04 | 19.840 | 10,100 | +8,400 | 0.00% | 200,384 |
| 2022-06-29 | 2022-06-27 | 19.840 | 1,700 | -1,200 | 0.00% | 33,728 |
| 2022-06-28 | 2022-06-24 | 20.250 | 2,900 | +1,200 | 0.00% | 58,725 |
| 2022-06-27 | 2022-06-23 | 21.000 | 1,700 | -3,000 | 0.00% | 35,700 |
| 2022-06-24 | 2022-06-22 | 20.450 | 4,700 | -200 | 0.00% | 96,115 |
| 2022-06-23 | 2022-06-21 | 20.500 | 4,900 | +3,200 | 0.00% | 100,450 |
| 2022-06-21 | 2022-06-17 | 19.880 | 1,700 | -1,000 | 0.00% | 33,796 |
| 2022-06-20 | 2022-06-16 | 19.940 | 2,700 | -1,200 | 0.00% | 53,838 |
| 2022-06-17 | 2022-06-15 | 20.400 | 3,900 | +3,900 | 0.00% | 79,560 |
| 2022-06-16 | 2022-06-14 | 21.200 | 0 | -1,300 | ||
| 2022-06-15 | 2022-06-13 | 21.500 | 1,300 | +1,300 | 0.00% | 27,950 |
| 2022-06-14 | 2022-06-10 | 20.650 | 0 | -400 | ||
| 2022-06-13 | 2022-06-09 | 21.050 | 400 | -1,500 | 0.00% | 8,420 |
| 2022-06-10 | 2022-06-08 | 21.600 | 1,900 | -700 | 0.00% | 41,040 |
| 2022-06-09 | 2022-06-07 | 22.000 | 2,600 | -5,400 | 0.00% | 57,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 8,000 | -10,500 | 0.00% | 185,600 |
| 2022-06-07 | 2022-06-02 | 23.400 | 18,500 | +11,200 | 0.00% | 432,900 |
| 2022-06-06 | 2022-06-01 | 23.300 | 7,300 | +3,800 | 0.00% | 170,090 |
| 2022-06-02 | 2022-05-31 | 23.200 | 3,500 | +2,300 | 0.00% | 81,200 |
| 2022-05-31 | 2022-05-27 | 23.000 | 1,200 | -300 | 0.00% | 27,600 |
| 2022-05-30 | 2022-05-26 | 22.550 | 1,500 | -3,800 | 0.00% | 33,825 |
| 2022-05-27 | 2022-05-25 | 22.200 | 5,300 | +5,300 | 0.00% | 117,660 |
| 2022-05-26 | 2022-05-24 | 21.300 | 0 | -800 | ||
| 2022-05-25 | 2022-05-23 | 21.500 | 800 | +300 | 0.00% | 17,200 |
| 2022-05-24 | 2022-05-20 | 21.400 | 500 | -3,400 | 0.00% | 10,700 |
| 2022-05-23 | 2022-05-19 | 20.500 | 3,900 | +700 | 0.00% | 79,950 |
| 2022-05-20 | 2022-05-18 | 19.360 | 3,200 | +1,500 | 0.00% | 61,952 |
| 2022-05-19 | 2022-05-17 | 19.300 | 1,700 | -200 | 0.00% | 32,810 |
| 2022-05-18 | 2022-05-16 | 18.600 | 1,900 | -200 | 0.00% | 35,340 |
| 2022-05-17 | 2022-05-13 | 18.000 | 2,100 | -2,800 | 0.00% | 37,800 |
| 2022-05-16 | 2022-05-12 | 18.500 | 4,900 | +2,600 | 0.00% | 90,650 |
| 2022-05-13 | 2022-05-11 | 19.000 | 2,300 | +300 | 0.00% | 43,700 |
| 2022-05-12 | 2022-05-10 | 19.340 | 2,000 | -600 | 0.00% | 38,680 |
| 2022-05-11 | 2022-05-06 | 20.000 | 2,600 | +900 | 0.00% | 52,000 |
| 2022-05-06 | 2022-05-04 | 19.120 | 1,700 | -1,700 | 0.00% | 32,504 |
| 2022-05-05 | 2022-05-03 | 20.350 | 3,400 | -1,000 | 0.00% | 69,190 |
| 2022-05-04 | 2022-04-29 | 18.960 | 4,400 | +1,500 | 0.00% | 83,424 |
| 2022-05-03 | 2022-04-28 | 18.900 | 2,900 | +1,500 | 0.00% | 54,810 |
| 2022-04-29 | 2022-04-27 | 17.660 | 1,400 | -400 | 0.00% | 24,724 |
| 2022-04-28 | 2022-04-26 | 16.200 | 1,800 | -1,900 | 0.00% | 29,160 |
| 2022-04-27 | 2022-04-25 | 15.660 | 3,700 | -3,200 | 0.00% | 57,942 |
| 2022-04-26 | 2022-04-22 | 16.160 | 6,900 | +500 | 0.00% | 111,504 |
| 2022-04-25 | 2022-04-21 | 15.320 | 6,400 | +2,200 | 0.00% | 98,048 |
| 2022-04-22 | 2022-04-20 | 16.160 | 4,200 | +2,900 | 0.00% | 67,872 |
| 2022-04-21 | 2022-04-19 | 17.420 | 1,300 | -6,400 | 0.00% | 22,646 |
| 2022-04-20 | 2022-04-14 | 15.460 | 7,700 | +5,800 | 0.00% | 119,042 |
| 2022-04-19 | 2022-04-13 | 13.600 | 1,900 | -400 | 0.00% | 25,840 |
| 2022-04-14 | 2022-04-12 | 13.960 | 2,300 | +1,000 | 0.00% | 32,108 |
| 2022-04-13 | 2022-04-11 | 13.520 | 1,300 | +500 | 0.00% | 17,576 |
| 2022-04-08 | 2022-04-06 | 15.580 | 800 | -5,900 | 0.00% | 12,464 |
| 2022-04-07 | 2022-04-04 | 15.960 | 6,700 | +4,600 | 0.00% | 106,932 |
| 2022-04-06 | 2022-04-01 | 14.900 | 2,100 | -600 | 0.00% | 31,290 |
| 2022-04-04 | 2022-03-31 | 16.020 | 2,700 | -1,200 | 0.00% | 43,254 |
| 2022-04-01 | 2022-03-30 | 15.360 | 3,900 | -3,900 | 0.00% | 59,904 |
| 2022-03-31 | 2022-03-29 | 14.900 | 7,800 | +5,600 | 0.00% | 116,220 |
| 2022-03-30 | 2022-03-28 | 15.440 | 2,200 | -600 | 0.00% | 33,968 |
| 2022-03-29 | 2022-03-25 | 15.500 | 2,800 | +2,600 | 0.00% | 43,400 |
| 2022-03-28 | 2022-03-24 | 15.380 | 200 | +200 | 0.00% | 3,076 |
| 2022-03-25 | 2022-03-23 | 13.520 | 0 | -100 | ||
| 2022-03-24 | 2022-03-22 | 12.100 | 100 | -1,900 | 0.00% | 1,210 |
| 2022-03-23 | 2022-03-21 | 11.000 | 2,000 | -900 | 0.00% | 22,000 |
| 2022-03-22 | 2022-03-18 | 10.600 | 2,900 | -2,700 | 0.00% | 30,740 |
| 2022-03-21 | 2022-03-17 | 9.730 | 5,600 | -1,500 | 0.00% | 54,488 |
| 2022-03-18 | 2022-03-16 | 8.440 | 7,100 | -2,100 | 0.00% | 59,924 |
| 2022-03-17 | 2022-03-15 | 8.090 | 9,200 | +200 | 0.00% | 74,428 |
| 2022-03-16 | 2022-03-14 | 9.500 | 9,000 | +9,000 | 0.00% | 85,500 |
| 2022-03-07 | 2022-03-03 | 13.460 | 0 | -3,100 | ||
| 2022-03-04 | 2022-03-02 | 14.000 | 3,100 | -3,200 | 0.00% | 43,400 |
| 2022-03-03 | 2022-03-01 | 14.620 | 6,300 | +6,300 | 0.00% | 92,106 |
| 2022-02-15 | 2022-02-11 | 16.900 | 0 | -1,800 | ||
| 2022-02-14 | 2022-02-10 | 17.300 | 1,800 | -2,700 | 0.00% | 31,140 |
| 2022-02-11 | 2022-02-09 | 17.120 | 4,500 | +4,000 | 0.00% | 77,040 |
| 2022-02-09 | 2022-02-07 | 18.100 | 500 | +500 | 0.00% | 9,050 |
| 2022-02-04 | 2022-01-27 | 19.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy