History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 249,700 | +0 | 0.04% | 1,902,714 |
| 2025-10-13 | 2025-10-09 | 8.100 | 249,700 | +0 | 0.04% | 2,022,570 |
| 2025-10-10 | 2025-10-08 | 8.520 | 249,700 | +0 | 0.04% | 2,127,444 |
| 2025-10-09 | 2025-10-06 | 8.610 | 249,700 | +2,000 | 0.04% | 2,149,917 |
| 2025-10-06 | 2025-10-02 | 8.200 | 247,700 | -10,000 | 0.04% | 2,031,140 |
| 2025-10-03 | 2025-09-30 | 8.260 | 257,700 | +10,000 | 0.05% | 2,128,602 |
| 2025-10-02 | 2025-09-29 | 7.670 | 247,700 | +10,000 | 0.04% | 1,899,859 |
| 2025-09-24 | 2025-09-22 | 7.750 | 237,700 | +1,500 | 0.04% | 1,842,175 |
| 2025-09-22 | 2025-09-18 | 7.680 | 236,200 | -10,000 | 0.04% | 1,814,016 |
| 2025-09-18 | 2025-09-16 | 7.350 | 246,200 | -21,000 | 0.04% | 1,809,570 |
| 2025-09-17 | 2025-09-15 | 7.640 | 267,200 | +152,000 | 0.05% | 2,041,408 |
| 2025-09-16 | 2025-09-12 | 7.930 | 115,200 | -6,000 | 0.02% | 913,536 |
| 2025-09-11 | 2025-09-09 | 7.700 | 121,200 | +2,000 | 0.02% | 933,240 |
| 2025-09-08 | 2025-09-04 | 7.870 | 119,200 | +10,000 | 0.02% | 938,104 |
| 2025-09-05 | 2025-09-03 | 8.300 | 109,200 | +9,300 | 0.02% | 906,360 |
| 2025-09-04 | 2025-09-02 | 8.420 | 99,900 | -100 | 0.02% | 841,158 |
| 2025-09-03 | 2025-09-01 | 9.000 | 100,000 | -10,000 | 0.02% | 900,000 |
| 2025-09-02 | 2025-08-29 | 8.230 | 110,000 | -24,400 | 0.02% | 905,300 |
| 2025-09-01 | 2025-08-28 | 7.750 | 134,400 | -1,000 | 0.02% | 1,041,600 |
| 2025-08-29 | 2025-08-27 | 7.140 | 135,400 | +25,000 | 0.02% | 966,756 |
| 2025-08-27 | 2025-08-25 | 6.760 | 110,400 | -500 | 0.02% | 746,304 |
| 2025-08-22 | 2025-08-20 | 6.630 | 110,900 | +9,800 | 0.02% | 735,267 |
| 2025-08-21 | 2025-08-19 | 6.720 | 101,100 | +200 | 0.02% | 679,392 |
| 2025-08-15 | 2025-08-13 | 6.640 | 100,900 | -10,000 | 0.02% | 669,976 |
| 2025-07-04 | 2025-07-02 | 6.050 | 110,900 | -2,000 | 0.02% | 670,945 |
| 2025-05-23 | 2025-05-21 | 5.120 | 112,900 | -3,700 | 0.02% | 578,048 |
| 2025-05-20 | 2025-05-16 | 4.580 | 116,600 | -16,400 | 0.02% | 534,028 |
| 2025-05-19 | 2025-05-15 | 4.180 | 133,000 | +15,000 | 0.02% | 555,940 |
| 2025-05-14 | 2025-05-12 | 4.240 | 118,000 | -2,000 | 0.02% | 500,320 |
| 2025-04-14 | 2025-04-10 | 3.500 | 120,000 | +1,000 | 0.02% | 420,000 |
| 2025-04-10 | 2025-04-08 | 3.430 | 119,000 | -3,500 | 0.02% | 408,170 |
| 2025-04-07 | 2025-04-02 | 3.840 | 122,500 | +600 | 0.02% | 470,400 |
| 2025-04-03 | 2025-04-01 | 3.690 | 121,900 | -6,500 | 0.02% | 449,811 |
| 2025-04-01 | 2025-03-28 | 4.100 | 128,400 | +200 | 0.02% | 526,440 |
| 2025-03-28 | 2025-03-26 | 4.140 | 128,200 | +600 | 0.02% | 530,748 |
| 2025-03-26 | 2025-03-24 | 4.120 | 127,600 | +4,600 | 0.02% | 525,712 |
| 2025-03-24 | 2025-03-20 | 4.130 | 123,000 | +400 | 0.02% | 507,990 |
| 2025-03-21 | 2025-03-19 | 4.210 | 122,600 | +500 | 0.02% | 516,146 |
| 2025-03-19 | 2025-03-17 | 4.140 | 122,100 | -1,800 | 0.02% | 505,494 |
| 2025-03-18 | 2025-03-14 | 3.990 | 123,900 | +2,200 | 0.02% | 494,361 |
| 2025-03-14 | 2025-03-12 | 4.160 | 121,700 | +1,000 | 0.02% | 506,272 |
| 2025-03-13 | 2025-03-11 | 4.400 | 120,700 | -500 | 0.02% | 531,080 |
| 2025-03-12 | 2025-03-10 | 4.170 | 121,200 | +4,000 | 0.02% | 505,404 |
| 2025-03-11 | 2025-03-07 | 5.770 | 117,200 | -10,000 | 0.02% | 676,244 |
| 2025-03-07 | 2025-03-05 | 5.340 | 127,200 | -2,000 | 0.02% | 679,248 |
| 2025-03-06 | 2025-03-04 | 5.230 | 129,200 | +10,000 | 0.02% | 675,716 |
| 2025-03-03 | 2025-02-27 | 5.310 | 119,200 | -2,500 | 0.02% | 632,952 |
| 2025-02-28 | 2025-02-26 | 5.570 | 121,700 | +500 | 0.02% | 677,869 |
| 2025-02-27 | 2025-02-25 | 5.430 | 121,200 | +3,000 | 0.02% | 658,116 |
| 2025-02-26 | 2025-02-24 | 5.660 | 118,200 | +6,600 | 0.02% | 669,012 |
| 2025-02-25 | 2025-02-21 | 6.390 | 111,600 | -4,000 | 0.02% | 713,124 |
| 2025-02-24 | 2025-02-20 | 6.540 | 115,600 | +8,000 | 0.02% | 756,024 |
| 2025-02-21 | 2025-02-19 | 7.070 | 107,600 | +15,500 | 0.02% | 760,732 |
| 2025-02-20 | 2025-02-18 | 6.780 | 92,100 | -2,000 | 0.02% | 624,438 |
| 2025-02-18 | 2025-02-14 | 6.530 | 94,100 | -300 | 0.02% | 614,473 |
| 2025-02-17 | 2025-02-13 | 6.100 | 94,400 | +300 | 0.02% | 575,840 |
| 2025-02-14 | 2025-02-12 | 6.190 | 94,100 | -3,100 | 0.02% | 582,479 |
| 2025-02-13 | 2025-02-11 | 6.120 | 97,200 | +500 | 0.02% | 594,864 |
| 2025-02-12 | 2025-02-10 | 6.420 | 96,700 | -2,300 | 0.02% | 620,814 |
| 2025-02-11 | 2025-02-07 | 6.210 | 99,000 | -9,000 | 0.02% | 614,790 |
| 2025-02-07 | 2025-02-05 | 6.200 | 108,000 | +900 | 0.02% | 669,600 |
| 2025-02-06 | 2025-02-04 | 6.680 | 107,100 | +5,100 | 0.02% | 715,428 |
| 2025-02-05 | 2025-02-03 | 6.650 | 102,000 | -1,000 | 0.02% | 678,300 |
| 2025-02-04 | 2025-01-28 | 5.810 | 103,000 | +5,500 | 0.02% | 598,430 |
| 2025-02-03 | 2025-01-24 | 5.700 | 97,500 | -1,000 | 0.02% | 555,750 |
| 2025-01-24 | 2025-01-22 | 5.320 | 98,500 | -6,500 | 0.02% | 524,020 |
| 2025-01-20 | 2025-01-16 | 5.470 | 105,000 | +10,500 | 0.02% | 574,350 |
| 2025-01-17 | 2025-01-15 | 5.320 | 94,500 | +2,100 | 0.02% | 502,740 |
| 2025-01-15 | 2025-01-13 | 4.800 | 92,400 | +1,500 | 0.02% | 443,520 |
| 2025-01-14 | 2025-01-10 | 5.050 | 90,900 | -6,600 | 0.02% | 459,045 |
| 2025-01-08 | 2025-01-06 | 5.010 | 97,500 | +10,000 | 0.02% | 488,475 |
| 2024-12-23 | 2024-12-19 | 6.810 | 87,500 | -7,200 | 0.02% | 595,875 |
| 2024-12-20 | 2024-12-18 | 7.250 | 94,700 | +2,000 | 0.02% | 686,575 |
| 2024-12-18 | 2024-12-16 | 7.020 | 92,700 | +7,100 | 0.02% | 650,754 |
| 2024-12-17 | 2024-12-13 | 7.290 | 85,600 | -5,400 | 0.02% | 624,024 |
| 2024-12-16 | 2024-12-12 | 7.540 | 91,000 | +400 | 0.02% | 686,140 |
| 2024-12-12 | 2024-12-10 | 6.260 | 90,600 | -1,100 | 0.02% | 567,156 |
| 2024-12-10 | 2024-12-06 | 6.560 | 91,700 | +10,000 | 0.02% | 601,552 |
| 2024-12-06 | 2024-12-04 | 6.360 | 81,700 | -3,000 | 0.01% | 519,612 |
| 2024-12-05 | 2024-12-03 | 5.730 | 84,700 | +4,000 | 0.01% | 485,331 |
| 2024-12-04 | 2024-12-02 | 5.930 | 80,700 | -800 | 0.01% | 478,551 |
| 2024-12-03 | 2024-11-29 | 5.780 | 81,500 | +2,700 | 0.01% | 471,070 |
| 2024-12-02 | 2024-11-28 | 5.740 | 78,800 | +5,000 | 0.01% | 452,312 |
| 2024-11-29 | 2024-11-27 | 6.450 | 73,800 | -1,500 | 0.01% | 476,010 |
| 2024-11-28 | 2024-11-26 | 6.170 | 75,300 | -6,400 | 0.01% | 464,601 |
| 2024-11-27 | 2024-11-25 | 7.290 | 81,700 | +400 | 0.01% | 595,593 |
| 2024-11-26 | 2024-11-22 | 4.760 | 81,300 | -10,000 | 0.01% | 386,988 |
| 2024-11-25 | 2024-11-21 | 5.030 | 91,300 | +10,600 | 0.02% | 459,239 |
| 2024-11-20 | 2024-11-18 | 4.650 | 80,700 | -10,600 | 0.01% | 375,255 |
| 2024-11-18 | 2024-11-14 | 5.020 | 91,300 | -1,700 | 0.02% | 458,326 |
| 2024-11-15 | 2024-11-13 | 5.370 | 93,000 | +700 | 0.02% | 499,410 |
| 2024-11-14 | 2024-11-12 | 5.070 | 92,300 | +6,000 | 0.02% | 467,961 |
| 2024-11-13 | 2024-11-11 | 6.060 | 86,300 | +11,600 | 0.02% | 522,978 |
| 2024-11-12 | 2024-11-08 | 5.560 | 74,700 | -10,000 | 0.01% | 415,332 |
| 2024-11-08 | 2024-11-06 | 5.130 | 84,700 | +10,000 | 0.01% | 434,511 |
| 2024-11-05 | 2024-11-01 | 4.800 | 74,700 | -300 | 0.01% | 358,560 |
| 2024-11-01 | 2024-10-30 | 4.700 | 75,000 | +300 | 0.01% | 352,500 |
| 2024-10-31 | 2024-10-29 | 4.690 | 74,700 | -1,300 | 0.01% | 350,343 |
| 2024-10-30 | 2024-10-28 | 4.820 | 76,000 | +1,300 | 0.01% | 366,320 |
| 2024-10-28 | 2024-10-24 | 4.330 | 74,700 | -2,000 | 0.01% | 323,451 |
| 2024-10-24 | 2024-10-22 | 4.770 | 76,700 | +3,600 | 0.01% | 365,859 |
| 2024-10-23 | 2024-10-21 | 4.770 | 73,100 | +2,000 | 0.01% | 348,687 |
| 2024-10-17 | 2024-10-15 | 4.200 | 71,100 | -6,000 | 0.01% | 298,620 |
| 2024-10-16 | 2024-10-14 | 4.400 | 77,100 | +1,000 | 0.01% | 339,240 |
| 2024-10-15 | 2024-10-10 | 4.600 | 76,100 | +5,000 | 0.01% | 350,060 |
| 2024-10-14 | 2024-10-09 | 4.860 | 71,100 | -9,000 | 0.01% | 345,546 |
| 2024-10-09 | 2024-10-07 | 6.060 | 80,100 | +1,000 | 0.01% | 485,406 |
| 2024-10-08 | 2024-10-04 | 5.600 | 79,100 | -7,500 | 0.01% | 442,960 |
| 2024-10-04 | 2024-10-02 | 5.120 | 86,600 | -94,900 | 0.02% | 443,392 |
| 2024-10-03 | 2024-09-30 | 4.810 | 181,500 | +500 | 0.03% | 873,015 |
| 2024-10-02 | 2024-09-27 | 4.250 | 181,000 | +55,400 | 0.03% | 769,250 |
| 2024-09-30 | 2024-09-26 | 3.520 | 125,600 | +50,000 | 0.02% | 442,112 |
| 2024-09-25 | 2024-09-23 | 3.300 | 75,600 | +3,000 | 0.01% | 249,480 |
| 2024-09-23 | 2024-09-19 | 3.530 | 72,600 | +5,000 | 0.01% | 256,278 |
| 2024-09-16 | 2024-09-12 | 3.910 | 67,600 | -2,000 | 0.01% | 264,316 |
| 2024-09-12 | 2024-09-10 | 3.800 | 69,600 | -2,100 | 0.01% | 264,480 |
| 2024-09-11 | 2024-09-09 | 3.950 | 71,700 | +4,100 | 0.01% | 283,215 |
| 2024-09-03 | 2024-08-30 | 3.920 | 67,600 | -7,700 | 0.01% | 264,992 |
| 2024-09-02 | 2024-08-29 | 3.860 | 75,300 | +2,700 | 0.01% | 290,658 |
| 2024-08-29 | 2024-08-27 | 3.650 | 72,600 | +500 | 0.01% | 264,990 |
| 2024-08-13 | 2024-08-09 | 3.440 | 72,100 | -3,000 | 0.01% | 248,024 |
| 2024-08-12 | 2024-08-08 | 3.570 | 75,100 | +3,000 | 0.01% | 268,107 |
| 2024-08-01 | 2024-07-30 | 4.200 | 72,100 | +1,500 | 0.01% | 302,820 |
| 2024-07-11 | 2024-07-09 | 4.790 | 70,600 | -2,000 | 0.01% | 338,174 |
| 2024-07-05 | 2024-07-03 | 4.910 | 72,600 | +5,000 | 0.01% | 356,466 |
| 2024-07-03 | 2024-06-28 | 5.170 | 67,600 | -6,600 | 0.01% | 349,492 |
| 2024-06-28 | 2024-06-26 | 5.810 | 74,200 | +3,100 | 0.01% | 431,102 |
| 2024-06-26 | 2024-06-24 | 5.100 | 71,100 | -3,700 | 0.01% | 362,610 |
| 2024-06-24 | 2024-06-20 | 5.850 | 74,800 | +7,200 | 0.01% | 437,580 |
| 2024-06-21 | 2024-06-19 | 5.310 | 67,600 | -700 | 0.01% | 358,956 |
| 2024-06-20 | 2024-06-18 | 5.180 | 68,300 | +700 | 0.01% | 353,794 |
| 2024-05-20 | 2024-05-16 | 5.150 | 67,600 | -5,000 | 0.01% | 348,140 |
| 2024-05-02 | 2024-04-29 | 4.860 | 72,600 | -20,000 | 0.01% | 352,836 |
| 2024-04-30 | 2024-04-26 | 4.670 | 92,600 | +20,000 | 0.02% | 432,442 |
| 2024-04-16 | 2024-04-12 | 4.850 | 72,600 | -10,500 | 0.01% | 352,110 |
| 2024-04-15 | 2024-04-11 | 5.800 | 83,100 | +18,000 | 0.01% | 481,980 |
| 2024-04-11 | 2024-04-09 | 5.950 | 65,100 | +100 | 0.01% | 387,345 |
| 2024-04-08 | 2024-04-03 | 5.870 | 65,000 | -10,000 | 0.01% | 381,550 |
| 2024-04-05 | 2024-04-02 | 6.380 | 75,000 | +300 | 0.01% | 478,500 |
| 2024-04-02 | 2024-03-27 | 6.970 | 74,700 | -2,000 | 0.01% | 520,659 |
| 2024-03-25 | 2024-03-21 | 6.950 | 76,700 | -600 | 0.01% | 533,065 |
| 2024-03-18 | 2024-03-14 | 6.900 | 77,300 | +1,600 | 0.01% | 533,370 |
| 2024-03-15 | 2024-03-13 | 7.290 | 75,700 | +10,700 | 0.01% | 551,853 |
| 2024-03-14 | 2024-03-12 | 7.720 | 65,000 | -1,200 | 0.01% | 501,800 |
| 2024-03-11 | 2024-03-07 | 7.040 | 66,200 | +1,300 | 0.01% | 466,048 |
| 2024-02-28 | 2024-02-26 | 6.870 | 64,900 | +7,000 | 0.01% | 445,863 |
| 2024-02-27 | 2024-02-23 | 7.050 | 57,900 | +5,000 | 0.01% | 408,195 |
| 2024-02-26 | 2024-02-22 | 7.060 | 52,900 | +3,500 | 0.01% | 373,474 |
| 2024-02-19 | 2024-02-15 | 6.010 | 49,400 | +300 | 0.01% | 296,894 |
| 2024-01-25 | 2024-01-23 | 7.570 | 49,100 | +100 | 0.01% | 371,687 |
| 2024-01-24 | 2024-01-22 | 7.350 | 49,000 | +1,000 | 0.01% | 360,150 |
| 2024-01-18 | 2024-01-16 | 8.040 | 48,000 | -10,000 | 0.01% | 385,920 |
| 2024-01-15 | 2024-01-11 | 8.770 | 58,000 | -4,900 | 0.01% | 508,660 |
| 2024-01-12 | 2024-01-10 | 8.680 | 62,900 | -100 | 0.01% | 545,972 |
| 2024-01-09 | 2024-01-05 | 8.960 | 63,000 | -22,000 | 0.01% | 564,480 |
| 2024-01-05 | 2024-01-03 | 9.090 | 85,000 | +6,000 | 0.02% | 772,650 |
| 2024-01-04 | 2024-01-02 | 9.460 | 79,000 | +200 | 0.01% | 747,340 |
| 2024-01-02 | 2023-12-28 | 9.300 | 78,800 | +12,000 | 0.01% | 732,840 |
| 2023-12-27 | 2023-12-21 | 9.410 | 66,800 | +100 | 0.01% | 628,588 |
| 2023-12-14 | 2023-12-12 | 10.000 | 66,700 | -6,400 | 0.01% | 667,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 73,100 | -10,000 | 0.01% | 744,158 |
| 2023-12-11 | 2023-12-07 | 9.820 | 83,100 | +10,000 | 0.01% | 816,042 |
| 2023-12-06 | 2023-12-04 | 11.540 | 73,100 | -6,800 | 0.01% | 843,574 |
| 2023-12-04 | 2023-11-30 | 9.870 | 79,900 | +3,100 | 0.01% | 788,613 |
| 2023-11-24 | 2023-11-22 | 9.920 | 76,800 | +10,100 | 0.01% | 761,856 |
| 2023-11-23 | 2023-11-21 | 9.800 | 66,700 | -9,800 | 0.01% | 653,660 |
| 2023-11-21 | 2023-11-17 | 9.060 | 76,500 | +400 | 0.01% | 693,090 |
| 2023-11-20 | 2023-11-16 | 9.360 | 76,100 | -1,200 | 0.01% | 712,296 |
| 2023-11-17 | 2023-11-15 | 9.500 | 77,300 | +300 | 0.01% | 734,350 |
| 2023-11-16 | 2023-11-14 | 8.940 | 77,000 | +1,100 | 0.01% | 688,380 |
| 2023-11-08 | 2023-11-06 | 8.800 | 75,900 | -400 | 0.01% | 667,920 |
| 2023-11-07 | 2023-11-03 | 8.170 | 76,300 | +100 | 0.01% | 623,371 |
| 2023-11-01 | 2023-10-30 | 7.780 | 76,200 | +200 | 0.01% | 592,836 |
| 2023-10-31 | 2023-10-27 | 7.430 | 76,000 | +100 | 0.01% | 564,680 |
| 2023-10-27 | 2023-10-25 | 7.850 | 75,900 | +100 | 0.01% | 595,815 |
| 2023-10-26 | 2023-10-24 | 7.640 | 75,800 | +9,500 | 0.01% | 579,112 |
| 2023-10-25 | 2023-10-20 | 7.700 | 66,300 | +200 | 0.01% | 510,510 |
| 2023-10-24 | 2023-10-19 | 8.080 | 66,100 | +300 | 0.01% | 534,088 |
| 2023-10-20 | 2023-10-18 | 8.300 | 65,800 | +400 | 0.01% | 546,140 |
| 2023-10-19 | 2023-10-17 | 8.860 | 65,400 | +400 | 0.01% | 579,444 |
| 2023-10-16 | 2023-10-12 | 10.500 | 65,000 | +100 | 0.01% | 682,500 |
| 2023-10-12 | 2023-10-10 | 10.440 | 64,900 | +200 | 0.01% | 677,556 |
| 2023-10-11 | 2023-10-09 | 10.680 | 64,700 | +200 | 0.01% | 690,996 |
| 2023-09-28 | 2023-09-26 | 11.400 | 64,500 | +10,300 | 0.01% | 735,300 |
| 2023-09-27 | 2023-09-25 | 12.100 | 54,200 | +100 | 0.01% | 655,820 |
| 2023-09-26 | 2023-09-22 | 13.340 | 54,100 | +9,500 | 0.01% | 721,694 |
| 2023-09-25 | 2023-09-21 | 13.620 | 44,600 | +200 | 0.01% | 607,452 |
| 2023-09-22 | 2023-09-20 | 14.600 | 44,400 | +5,000 | 0.01% | 648,240 |
| 2023-09-18 | 2023-09-14 | 15.000 | 39,400 | -5,000 | 0.01% | 591,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 44,400 | +5,300 | 0.01% | 649,128 |
| 2023-08-24 | 2023-08-22 | 19.520 | 39,100 | -1,000 | 0.01% | 763,232 |
| 2023-08-23 | 2023-08-21 | 18.720 | 40,100 | -100 | 0.01% | 750,672 |
| 2023-08-08 | 2023-08-04 | 16.880 | 40,200 | -4,500 | 0.01% | 678,576 |
| 2023-08-07 | 2023-08-03 | 16.860 | 44,700 | -500 | 0.01% | 753,642 |
| 2023-08-04 | 2023-08-02 | 17.000 | 45,200 | -6,200 | 0.01% | 768,400 |
| 2023-08-03 | 2023-08-01 | 17.020 | 51,400 | +5,000 | 0.01% | 874,828 |
| 2023-08-02 | 2023-07-31 | 17.820 | 46,400 | +2,400 | 0.01% | 826,848 |
| 2023-08-01 | 2023-07-28 | 17.400 | 44,000 | +5,000 | 0.01% | 765,600 |
| 2023-07-31 | 2023-07-27 | 17.900 | 39,000 | +10,000 | 0.01% | 698,100 |
| 2023-07-28 | 2023-07-26 | 18.320 | 29,000 | -5,000 | 0.01% | 531,280 |
| 2023-07-26 | 2023-07-24 | 17.840 | 34,000 | +100 | 0.01% | 606,560 |
| 2023-07-25 | 2023-07-21 | 17.620 | 33,900 | +5,000 | 0.01% | 597,318 |
| 2023-07-24 | 2023-07-20 | 17.720 | 28,900 | +5,000 | 0.01% | 512,108 |
| 2023-07-20 | 2023-07-18 | 17.960 | 23,900 | +5,000 | 0.00% | 429,244 |
| 2023-07-19 | 2023-07-14 | 18.240 | 18,900 | -9,500 | 0.00% | 344,736 |
| 2023-07-18 | 2023-07-13 | 17.980 | 28,400 | +3,200 | 0.01% | 510,632 |
| 2023-07-14 | 2023-07-12 | 18.000 | 25,200 | -3,200 | 0.00% | 453,600 |
| 2023-07-11 | 2023-07-07 | 17.820 | 28,400 | +5,000 | 0.01% | 506,088 |
| 2023-07-07 | 2023-07-05 | 18.340 | 23,400 | +500 | 0.00% | 429,156 |
| 2023-07-06 | 2023-07-04 | 17.920 | 22,900 | +5,000 | 0.00% | 410,368 |
| 2023-06-30 | 2023-06-28 | 18.280 | 17,900 | -5,500 | 0.00% | 327,212 |
| 2023-06-28 | 2023-06-26 | 17.780 | 23,400 | -5,000 | 0.00% | 416,052 |
| 2023-06-27 | 2023-06-23 | 17.120 | 28,400 | -5,000 | 0.01% | 486,208 |
| 2023-06-26 | 2023-06-21 | 16.940 | 33,400 | +5,000 | 0.01% | 565,796 |
| 2023-06-23 | 2023-06-20 | 17.060 | 28,400 | +9,500 | 0.01% | 484,504 |
| 2023-06-21 | 2023-06-19 | 17.820 | 18,900 | -6,000 | 0.00% | 336,798 |
| 2023-06-19 | 2023-06-15 | 17.520 | 24,900 | +2,000 | 0.00% | 436,248 |
| 2023-06-16 | 2023-06-14 | 17.500 | 22,900 | +5,200 | 0.00% | 400,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 17,700 | +5,000 | 0.00% | 341,964 |
| 2023-06-13 | 2023-06-09 | 19.740 | 12,700 | +500 | 0.00% | 250,698 |
| 2023-06-07 | 2023-06-05 | 23.850 | 12,200 | -200 | 0.00% | 290,970 |
| 2023-06-06 | 2023-06-02 | 23.400 | 12,400 | -200 | 0.00% | 290,160 |
| 2023-05-24 | 2023-05-22 | 21.400 | 12,600 | -200 | 0.00% | 269,640 |
| 2023-05-22 | 2023-05-18 | 20.300 | 12,800 | -9,000 | 0.00% | 259,840 |
| 2023-05-18 | 2023-05-16 | 19.540 | 21,800 | -1,000 | 0.00% | 425,972 |
| 2023-05-16 | 2023-05-12 | 20.000 | 22,800 | -1,000 | 0.00% | 456,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 23,800 | -1,000 | 0.00% | 489,090 |
| 2023-05-08 | 2023-05-04 | 21.050 | 24,800 | -400 | 0.00% | 522,040 |
| 2023-05-05 | 2023-05-03 | 21.800 | 25,200 | +800 | 0.00% | 549,360 |
| 2023-05-04 | 2023-05-02 | 21.950 | 24,400 | -500 | 0.00% | 535,580 |
| 2023-05-03 | 2023-04-28 | 20.600 | 24,900 | +600 | 0.00% | 512,940 |
| 2023-04-28 | 2023-04-26 | 19.760 | 24,300 | +500 | 0.00% | 480,168 |
| 2023-04-27 | 2023-04-25 | 20.850 | 23,800 | +1,200 | 0.00% | 496,230 |
| 2023-04-25 | 2023-04-21 | 19.660 | 22,600 | -1,700 | 0.00% | 444,316 |
| 2023-04-21 | 2023-04-19 | 20.900 | 24,300 | +200 | 0.00% | 507,870 |
| 2023-04-20 | 2023-04-18 | 20.500 | 24,100 | +100 | 0.00% | 494,050 |
| 2023-04-19 | 2023-04-17 | 21.650 | 24,000 | +2,900 | 0.00% | 519,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 21,100 | +5,500 | 0.00% | 459,980 |
| 2023-04-12 | 2023-04-06 | 26.000 | 15,600 | +9,100 | 0.00% | 405,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 6,500 | +900 | 0.00% | 167,375 |
| 2023-04-06 | 2023-04-03 | 20.050 | 5,600 | +1,900 | 0.00% | 112,280 |
| 2023-04-04 | 2023-03-31 | 14.920 | 3,700 | +300 | 0.00% | 55,204 |
| 2023-04-03 | 2023-03-30 | 15.280 | 3,400 | +300 | 0.00% | 51,952 |
| 2023-03-31 | 2023-03-29 | 15.640 | 3,100 | +200 | 0.00% | 48,484 |
| 2023-03-23 | 2023-03-21 | 16.960 | 2,900 | -1,600 | 0.00% | 49,184 |
| 2023-03-22 | 2023-03-20 | 17.280 | 4,500 | +1,600 | 0.00% | 77,760 |
| 2023-03-13 | 2023-03-09 | 16.600 | 2,900 | -1,300 | 0.00% | 48,140 |
| 2023-03-10 | 2023-03-08 | 17.000 | 4,200 | +100 | 0.00% | 71,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 4,100 | +1,300 | 0.00% | 74,374 |
| 2023-03-07 | 2023-03-03 | 16.360 | 2,800 | -1,500 | 0.00% | 45,808 |
| 2023-03-06 | 2023-03-02 | 17.140 | 4,300 | +1,500 | 0.00% | 73,702 |
| 2023-03-02 | 2023-02-28 | 15.280 | 2,800 | +300 | 0.00% | 42,784 |
| 2023-02-28 | 2023-02-24 | 15.320 | 2,500 | +300 | 0.00% | 38,300 |
| 2023-02-24 | 2023-02-22 | 15.720 | 2,200 | +200 | 0.00% | 34,584 |
| 2023-02-23 | 2023-02-21 | 15.760 | 2,000 | +1,000 | 0.00% | 31,520 |
| 2023-02-22 | 2023-02-20 | 16.660 | 1,000 | +500 | 0.00% | 16,660 |
| 2023-02-20 | 2023-02-16 | 17.820 | 500 | +300 | 0.00% | 8,910 |
| 2023-02-17 | 2023-02-15 | 17.660 | 200 | +200 | 0.00% | 3,532 |
| 2023-02-09 | 2023-02-07 | 20.750 | 0 | -2,000 | ||
| 2023-02-06 | 2023-02-02 | 20.850 | 2,000 | +2,000 | 0.00% | 41,700 |
| 2023-01-04 | 2022-12-30 | 23.000 | 0 | -500 | ||
| 2022-12-22 | 2022-12-20 | 21.000 | 500 | -700 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 23.150 | 1,200 | -500 | 0.00% | 27,780 |
| 2022-12-20 | 2022-12-16 | 21.750 | 1,700 | +300 | 0.00% | 36,975 |
| 2022-12-19 | 2022-12-15 | 23.700 | 1,400 | +100 | 0.00% | 33,180 |
| 2022-12-16 | 2022-12-14 | 26.000 | 1,300 | +1,300 | 0.00% | 33,800 |
| 2022-12-15 | 2022-12-13 | 24.100 | 0 | -1,000 | ||
| 2022-12-14 | 2022-12-12 | 24.100 | 1,000 | -700 | 0.00% | 24,100 |
| 2022-12-13 | 2022-12-09 | 21.650 | 1,700 | -500 | 0.00% | 36,805 |
| 2022-11-08 | 2022-11-04 | 21.300 | 2,200 | -100 | 0.00% | 46,860 |
| 2022-11-07 | 2022-11-03 | 20.950 | 2,300 | -200 | 0.00% | 48,185 |
| 2022-11-03 | 2022-11-01 | 20.300 | 2,500 | -100 | 0.00% | 50,750 |
| 2022-06-17 | 2022-06-15 | 20.400 | 2,600 | -3,000 | 0.00% | 53,040 |
| 2022-06-13 | 2022-06-09 | 21.050 | 5,600 | -2,500 | 0.00% | 117,880 |
| 2022-06-06 | 2022-06-01 | 23.300 | 8,100 | +100 | 0.00% | 188,730 |
| 2022-06-02 | 2022-05-31 | 23.200 | 8,000 | +500 | 0.00% | 185,600 |
| 2022-06-01 | 2022-05-30 | 23.400 | 7,500 | +500 | 0.00% | 175,500 |
| 2022-05-30 | 2022-05-26 | 22.550 | 7,000 | +400 | 0.00% | 157,850 |
| 2022-05-27 | 2022-05-25 | 22.200 | 6,600 | -900 | 0.00% | 146,520 |
| 2022-05-24 | 2022-05-20 | 21.400 | 7,500 | -500 | 0.00% | 160,500 |
| 2022-05-19 | 2022-05-17 | 19.300 | 8,000 | +300 | 0.00% | 154,400 |
| 2022-05-18 | 2022-05-16 | 18.600 | 7,700 | +2,100 | 0.00% | 143,220 |
| 2022-05-17 | 2022-05-13 | 18.000 | 5,600 | -2,400 | 0.00% | 100,800 |
| 2022-05-10 | 2022-05-05 | 19.960 | 8,000 | +200 | 0.00% | 159,680 |
| 2022-05-05 | 2022-05-03 | 20.350 | 7,800 | +1,600 | 0.00% | 158,730 |
| 2022-05-04 | 2022-04-29 | 18.960 | 6,200 | +3,000 | 0.00% | 117,552 |
| 2022-03-28 | 2022-03-24 | 15.380 | 3,200 | -500 | 0.00% | 49,216 |
| 2022-03-22 | 2022-03-18 | 10.600 | 3,700 | -500 | 0.00% | 39,220 |
| 2022-03-18 | 2022-03-16 | 8.440 | 4,200 | -200 | 0.00% | 35,448 |
| 2022-03-17 | 2022-03-15 | 8.090 | 4,400 | +200 | 0.00% | 35,596 |
| 2022-02-24 | 2022-02-22 | 14.780 | 4,200 | +500 | 0.00% | 62,076 |
| 2022-02-23 | 2022-02-21 | 15.840 | 3,700 | +700 | 0.00% | 58,608 |
| 2022-02-16 | 2022-02-14 | 16.580 | 3,000 | -1,500 | 0.00% | 49,740 |
| 2022-02-15 | 2022-02-11 | 16.900 | 4,500 | -1,500 | 0.00% | 76,050 |
| 2022-02-11 | 2022-02-09 | 17.120 | 6,000 | +1,500 | 0.00% | 102,720 |
| 2022-02-10 | 2022-02-08 | 17.260 | 4,500 | +300 | 0.00% | 77,670 |
| 2022-02-09 | 2022-02-07 | 18.100 | 4,200 | -1,000 | 0.00% | 76,020 |
| 2022-02-08 | 2022-02-04 | 19.460 | 5,200 | +400 | 0.00% | 101,192 |
| 2022-02-07 | 2022-01-31 | 20.000 | 4,800 | +500 | 0.00% | 96,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 4,300 | 0.00% | 84,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy