History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 319,800 | +0 | 0.06% | 2,436,876 |
| 2025-10-13 | 2025-10-09 | 8.100 | 319,800 | +0 | 0.06% | 2,590,380 |
| 2025-10-10 | 2025-10-08 | 8.520 | 319,800 | -14,300 | 0.06% | 2,724,696 |
| 2025-10-09 | 2025-10-06 | 8.610 | 334,100 | -9,500 | 0.06% | 2,876,601 |
| 2025-10-08 | 2025-10-03 | 8.440 | 343,600 | +36,800 | 0.06% | 2,899,984 |
| 2025-10-06 | 2025-10-02 | 8.200 | 306,800 | +900 | 0.06% | 2,515,760 |
| 2025-10-03 | 2025-09-30 | 8.260 | 305,900 | +22,300 | 0.05% | 2,526,734 |
| 2025-10-02 | 2025-09-29 | 7.670 | 283,600 | +3,700 | 0.05% | 2,175,212 |
| 2025-09-30 | 2025-09-26 | 7.590 | 279,900 | -14,300 | 0.05% | 2,124,441 |
| 2025-09-29 | 2025-09-25 | 7.580 | 294,200 | -21,500 | 0.05% | 2,230,036 |
| 2025-09-26 | 2025-09-24 | 7.500 | 315,700 | -4,500 | 0.06% | 2,367,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 320,200 | +2,200 | 0.06% | 2,523,176 |
| 2025-09-24 | 2025-09-22 | 7.750 | 318,000 | +7,000 | 0.06% | 2,464,500 |
| 2025-09-23 | 2025-09-19 | 7.590 | 311,000 | -81,600 | 0.06% | 2,360,490 |
| 2025-09-22 | 2025-09-18 | 7.680 | 392,600 | -25,000 | 0.07% | 3,015,168 |
| 2025-09-19 | 2025-09-17 | 7.800 | 417,600 | -64,400 | 0.08% | 3,257,280 |
| 2025-09-18 | 2025-09-16 | 7.350 | 482,000 | -41,100 | 0.09% | 3,542,700 |
| 2025-09-17 | 2025-09-15 | 7.640 | 523,100 | +22,200 | 0.09% | 3,996,484 |
| 2025-09-16 | 2025-09-12 | 7.930 | 500,900 | -45,600 | 0.09% | 3,972,137 |
| 2025-09-15 | 2025-09-11 | 7.750 | 546,500 | -61,200 | 0.10% | 4,235,375 |
| 2025-09-12 | 2025-09-10 | 7.660 | 607,700 | -55,200 | 0.11% | 4,654,982 |
| 2025-09-11 | 2025-09-09 | 7.700 | 662,900 | +75,400 | 0.12% | 5,104,330 |
| 2025-09-10 | 2025-09-08 | 7.990 | 587,500 | +10,300 | 0.11% | 4,694,125 |
| 2025-09-09 | 2025-09-05 | 8.060 | 577,200 | -22,100 | 0.10% | 4,652,232 |
| 2025-09-08 | 2025-09-04 | 7.870 | 599,300 | +20,000 | 0.11% | 4,716,491 |
| 2025-09-05 | 2025-09-03 | 8.300 | 579,300 | +37,600 | 0.10% | 4,808,190 |
| 2025-09-04 | 2025-09-02 | 8.420 | 541,700 | +112,000 | 0.10% | 4,561,114 |
| 2025-09-03 | 2025-09-01 | 9.000 | 429,700 | -6,400 | 0.08% | 3,867,300 |
| 2025-09-02 | 2025-08-29 | 8.230 | 436,100 | -27,600 | 0.08% | 3,589,103 |
| 2025-09-01 | 2025-08-28 | 7.750 | 463,700 | -9,200 | 0.08% | 3,593,675 |
| 2025-08-29 | 2025-08-27 | 7.140 | 472,900 | -29,600 | 0.08% | 3,376,506 |
| 2025-08-28 | 2025-08-26 | 7.090 | 502,500 | +6,500 | 0.09% | 3,562,725 |
| 2025-08-27 | 2025-08-25 | 6.760 | 496,000 | +43,900 | 0.09% | 3,352,960 |
| 2025-08-26 | 2025-08-22 | 6.610 | 452,100 | +23,500 | 0.08% | 2,988,381 |
| 2025-08-25 | 2025-08-21 | 6.610 | 428,600 | -33,200 | 0.08% | 2,833,046 |
| 2025-08-22 | 2025-08-20 | 6.630 | 461,800 | -20,200 | 0.08% | 3,061,734 |
| 2025-08-21 | 2025-08-19 | 6.720 | 482,000 | -29,700 | 0.09% | 3,239,040 |
| 2025-08-20 | 2025-08-18 | 6.480 | 511,700 | +27,400 | 0.09% | 3,315,816 |
| 2025-08-19 | 2025-08-15 | 6.600 | 484,300 | +25,000 | 0.09% | 3,196,380 |
| 2025-08-18 | 2025-08-14 | 6.280 | 459,300 | +8,600 | 0.08% | 2,884,404 |
| 2025-08-15 | 2025-08-13 | 6.640 | 450,700 | +8,500 | 0.08% | 2,992,648 |
| 2025-08-14 | 2025-08-12 | 6.530 | 442,200 | +3,100 | 0.08% | 2,887,566 |
| 2025-08-13 | 2025-08-11 | 6.280 | 439,100 | -27,500 | 0.08% | 2,757,548 |
| 2025-08-12 | 2025-08-08 | 5.960 | 466,600 | +38,600 | 0.08% | 2,780,936 |
| 2025-08-11 | 2025-08-07 | 6.080 | 428,000 | -11,300 | 0.08% | 2,602,240 |
| 2025-08-08 | 2025-08-06 | 5.980 | 439,300 | +1,800 | 0.08% | 2,627,014 |
| 2025-08-07 | 2025-08-05 | 6.010 | 437,500 | +17,800 | 0.08% | 2,629,375 |
| 2025-08-06 | 2025-08-04 | 5.940 | 419,700 | -25,200 | 0.08% | 2,493,018 |
| 2025-08-05 | 2025-08-01 | 5.900 | 444,900 | +500 | 0.08% | 2,624,910 |
| 2025-08-04 | 2025-07-31 | 6.140 | 444,400 | +4,500 | 0.08% | 2,728,616 |
| 2025-08-01 | 2025-07-30 | 6.170 | 439,900 | +19,500 | 0.08% | 2,714,183 |
| 2025-07-31 | 2025-07-29 | 6.310 | 420,400 | +14,300 | 0.08% | 2,652,724 |
| 2025-07-30 | 2025-07-28 | 6.340 | 406,100 | +16,300 | 0.07% | 2,574,674 |
| 2025-07-29 | 2025-07-25 | 6.760 | 389,800 | +2,200 | 0.07% | 2,635,048 |
| 2025-07-28 | 2025-07-24 | 6.880 | 387,600 | -26,500 | 0.07% | 2,666,688 |
| 2025-07-25 | 2025-07-23 | 6.630 | 414,100 | +7,300 | 0.07% | 2,745,483 |
| 2025-07-24 | 2025-07-22 | 6.780 | 406,800 | +17,700 | 0.07% | 2,758,104 |
| 2025-07-23 | 2025-07-21 | 6.770 | 389,100 | -400 | 0.07% | 2,634,207 |
| 2025-07-22 | 2025-07-18 | 6.800 | 389,500 | -111,500 | 0.07% | 2,648,600 |
| 2025-07-21 | 2025-07-17 | 6.160 | 501,000 | -34,300 | 0.09% | 3,086,160 |
| 2025-07-18 | 2025-07-16 | 5.970 | 535,300 | +13,400 | 0.10% | 3,195,741 |
| 2025-07-17 | 2025-07-15 | 6.010 | 521,900 | -13,000 | 0.09% | 3,136,619 |
| 2025-07-16 | 2025-07-14 | 5.880 | 534,900 | -21,700 | 0.10% | 3,145,212 |
| 2025-07-15 | 2025-07-11 | 5.690 | 556,600 | +27,300 | 0.10% | 3,167,054 |
| 2025-07-14 | 2025-07-10 | 5.900 | 529,300 | +4,700 | 0.09% | 3,122,870 |
| 2025-07-11 | 2025-07-09 | 6.120 | 524,600 | -27,000 | 0.09% | 3,210,552 |
| 2025-07-10 | 2025-07-08 | 5.930 | 551,600 | +2,400 | 0.10% | 3,270,988 |
| 2025-07-09 | 2025-07-07 | 5.960 | 549,200 | +3,200 | 0.10% | 3,273,232 |
| 2025-07-08 | 2025-07-04 | 6.080 | 546,000 | -400 | 0.10% | 3,319,680 |
| 2025-07-07 | 2025-07-03 | 6.060 | 546,400 | +8,200 | 0.10% | 3,311,184 |
| 2025-07-04 | 2025-07-02 | 6.050 | 538,200 | +3,400 | 0.10% | 3,256,110 |
| 2025-07-03 | 2025-06-30 | 6.140 | 534,800 | +3,200 | 0.10% | 3,283,672 |
| 2025-07-02 | 2025-06-27 | 6.170 | 531,600 | -4,100 | 0.10% | 3,279,972 |
| 2025-06-30 | 2025-06-26 | 6.200 | 535,700 | -5,100 | 0.10% | 3,321,340 |
| 2025-06-27 | 2025-06-25 | 6.150 | 540,800 | -14,200 | 0.10% | 3,325,920 |
| 2025-06-26 | 2025-06-24 | 6.190 | 555,000 | -8,500 | 0.10% | 3,435,450 |
| 2025-06-25 | 2025-06-23 | 5.910 | 563,500 | -900 | 0.10% | 3,330,285 |
| 2025-06-24 | 2025-06-20 | 5.550 | 564,400 | +9,700 | 0.10% | 3,132,420 |
| 2025-06-23 | 2025-06-19 | 5.570 | 554,700 | -10,700 | 0.10% | 3,089,679 |
| 2025-06-20 | 2025-06-18 | 5.720 | 565,400 | +18,200 | 0.10% | 3,234,088 |
| 2025-06-19 | 2025-06-17 | 5.950 | 547,200 | -13,400 | 0.10% | 3,255,840 |
| 2025-06-18 | 2025-06-16 | 5.840 | 560,600 | -1,200 | 0.10% | 3,273,904 |
| 2025-06-17 | 2025-06-13 | 5.770 | 561,800 | -59,600 | 0.10% | 3,241,586 |
| 2025-06-16 | 2025-06-12 | 5.800 | 621,400 | +12,600 | 0.11% | 3,604,120 |
| 2025-06-13 | 2025-06-11 | 5.800 | 608,800 | -1,500 | 0.11% | 3,531,040 |
| 2025-06-12 | 2025-06-10 | 5.690 | 610,300 | -23,500 | 0.11% | 3,472,607 |
| 2025-06-11 | 2025-06-09 | 5.660 | 633,800 | -6,300 | 0.11% | 3,587,308 |
| 2025-06-10 | 2025-06-06 | 5.560 | 640,100 | +7,300 | 0.11% | 3,558,956 |
| 2025-06-09 | 2025-06-05 | 5.590 | 632,800 | -19,500 | 0.11% | 3,537,352 |
| 2025-06-06 | 2025-06-04 | 5.250 | 652,300 | +8,500 | 0.12% | 3,424,575 |
| 2025-06-05 | 2025-06-03 | 5.100 | 643,800 | +10,100 | 0.11% | 3,283,380 |
| 2025-06-04 | 2025-06-02 | 5.400 | 633,700 | +33,200 | 0.11% | 3,421,980 |
| 2025-06-03 | 2025-05-30 | 5.460 | 600,500 | -26,600 | 0.11% | 3,278,730 |
| 2025-06-02 | 2025-05-29 | 5.670 | 627,100 | -4,700 | 0.11% | 3,555,657 |
| 2025-05-30 | 2025-05-28 | 5.520 | 631,800 | +900 | 0.11% | 3,487,536 |
| 2025-05-29 | 2025-05-27 | 5.380 | 630,900 | +26,400 | 0.11% | 3,394,242 |
| 2025-05-28 | 2025-05-26 | 5.260 | 604,500 | -39,100 | 0.11% | 3,179,670 |
| 2025-05-27 | 2025-05-23 | 5.270 | 643,600 | +20,000 | 0.11% | 3,391,772 |
| 2025-05-26 | 2025-05-22 | 5.200 | 623,600 | -9,300 | 0.11% | 3,242,720 |
| 2025-05-23 | 2025-05-21 | 5.120 | 632,900 | -26,000 | 0.11% | 3,240,448 |
| 2025-05-22 | 2025-05-20 | 4.700 | 658,900 | +1,800 | 0.12% | 3,096,830 |
| 2025-05-21 | 2025-05-19 | 4.770 | 657,100 | -46,400 | 0.12% | 3,134,367 |
| 2025-05-20 | 2025-05-16 | 4.580 | 703,500 | +24,200 | 0.12% | 3,222,030 |
| 2025-05-19 | 2025-05-15 | 4.180 | 679,300 | +800 | 0.12% | 2,839,474 |
| 2025-05-16 | 2025-05-14 | 4.160 | 678,500 | +5,000 | 0.12% | 2,822,560 |
| 2025-05-15 | 2025-05-13 | 4.140 | 673,500 | -11,000 | 0.12% | 2,788,290 |
| 2025-05-14 | 2025-05-12 | 4.240 | 684,500 | -9,300 | 0.12% | 2,902,280 |
| 2025-05-12 | 2025-05-08 | 4.100 | 693,800 | +13,300 | 0.12% | 2,844,580 |
| 2025-05-09 | 2025-05-07 | 4.180 | 680,500 | -29,500 | 0.12% | 2,844,490 |
| 2025-05-08 | 2025-05-06 | 4.170 | 710,000 | +5,800 | 0.13% | 2,960,700 |
| 2025-05-07 | 2025-05-02 | 4.110 | 704,200 | +11,500 | 0.12% | 2,894,262 |
| 2025-05-06 | 2025-04-30 | 3.950 | 692,700 | +500 | 0.12% | 2,736,165 |
| 2025-04-30 | 2025-04-28 | 3.690 | 692,200 | +100 | 0.12% | 2,554,218 |
| 2025-04-29 | 2025-04-25 | 3.720 | 692,100 | -400 | 0.12% | 2,574,612 |
| 2025-04-28 | 2025-04-24 | 3.790 | 692,500 | +700 | 0.12% | 2,624,575 |
| 2025-04-25 | 2025-04-23 | 3.720 | 691,800 | +35,700 | 0.12% | 2,573,496 |
| 2025-04-24 | 2025-04-22 | 3.510 | 656,100 | -3,300 | 0.12% | 2,302,911 |
| 2025-04-23 | 2025-04-17 | 3.470 | 659,400 | +11,900 | 0.12% | 2,288,118 |
| 2025-04-22 | 2025-04-16 | 3.590 | 647,500 | -8,000 | 0.11% | 2,324,525 |
| 2025-04-17 | 2025-04-15 | 3.750 | 655,500 | +2,600 | 0.12% | 2,458,125 |
| 2025-04-16 | 2025-04-14 | 3.710 | 652,900 | +100 | 0.12% | 2,422,259 |
| 2025-04-15 | 2025-04-11 | 3.680 | 652,800 | -12,400 | 0.12% | 2,402,304 |
| 2025-04-14 | 2025-04-10 | 3.500 | 665,200 | +4,200 | 0.12% | 2,328,200 |
| 2025-04-11 | 2025-04-09 | 3.390 | 661,000 | +11,000 | 0.12% | 2,240,790 |
| 2025-04-10 | 2025-04-08 | 3.430 | 650,000 | -6,600 | 0.12% | 2,229,500 |
| 2025-04-09 | 2025-04-07 | 3.150 | 656,600 | +13,200 | 0.12% | 2,068,290 |
| 2025-04-08 | 2025-04-03 | 3.960 | 643,400 | -35,100 | 0.11% | 2,547,864 |
| 2025-04-07 | 2025-04-02 | 3.840 | 678,500 | +19,400 | 0.12% | 2,605,440 |
| 2025-04-03 | 2025-04-01 | 3.690 | 659,100 | +44,500 | 0.12% | 2,432,079 |
| 2025-04-02 | 2025-03-31 | 3.900 | 614,600 | +64,800 | 0.11% | 2,396,940 |
| 2025-04-01 | 2025-03-28 | 4.100 | 549,800 | -20,600 | 0.10% | 2,254,180 |
| 2025-03-31 | 2025-03-27 | 4.090 | 570,400 | -31,700 | 0.10% | 2,332,936 |
| 2025-03-28 | 2025-03-26 | 4.140 | 602,100 | +20,200 | 0.11% | 2,492,694 |
| 2025-03-27 | 2025-03-25 | 4.050 | 581,900 | -1,800 | 0.10% | 2,356,695 |
| 2025-03-26 | 2025-03-24 | 4.120 | 583,700 | -1,100 | 0.10% | 2,404,844 |
| 2025-03-25 | 2025-03-21 | 4.240 | 584,800 | +23,300 | 0.10% | 2,479,552 |
| 2025-03-24 | 2025-03-20 | 4.130 | 561,500 | +14,200 | 0.10% | 2,318,995 |
| 2025-03-21 | 2025-03-19 | 4.210 | 547,300 | +2,300 | 0.10% | 2,304,133 |
| 2025-03-20 | 2025-03-18 | 4.260 | 545,000 | +70,400 | 0.10% | 2,321,700 |
| 2025-03-19 | 2025-03-17 | 4.140 | 474,600 | -15,700 | 0.08% | 1,964,844 |
| 2025-03-18 | 2025-03-14 | 3.990 | 490,300 | +17,400 | 0.09% | 1,956,297 |
| 2025-03-17 | 2025-03-13 | 4.060 | 472,900 | +7,600 | 0.08% | 1,919,974 |
| 2025-03-14 | 2025-03-12 | 4.160 | 465,300 | +59,700 | 0.08% | 1,935,648 |
| 2025-03-13 | 2025-03-11 | 4.400 | 405,600 | -31,600 | 0.07% | 1,784,640 |
| 2025-03-12 | 2025-03-10 | 4.170 | 437,200 | +99,200 | 0.08% | 1,823,124 |
| 2025-03-11 | 2025-03-07 | 5.770 | 338,000 | -49,800 | 0.06% | 1,950,260 |
| 2025-03-10 | 2025-03-06 | 5.520 | 387,800 | -2,000 | 0.07% | 2,140,656 |
| 2025-03-07 | 2025-03-05 | 5.340 | 389,800 | -18,800 | 0.07% | 2,081,532 |
| 2025-03-06 | 2025-03-04 | 5.230 | 408,600 | +43,000 | 0.07% | 2,136,978 |
| 2025-03-05 | 2025-03-03 | 5.110 | 365,600 | +400 | 0.06% | 1,868,216 |
| 2025-03-04 | 2025-02-28 | 5.040 | 365,200 | -10,200 | 0.06% | 1,840,608 |
| 2025-03-03 | 2025-02-27 | 5.310 | 375,400 | +10,600 | 0.07% | 1,993,374 |
| 2025-02-28 | 2025-02-26 | 5.570 | 364,800 | +26,300 | 0.06% | 2,031,936 |
| 2025-02-27 | 2025-02-25 | 5.430 | 338,500 | +36,000 | 0.06% | 1,838,055 |
| 2025-02-26 | 2025-02-24 | 5.660 | 302,500 | +84,800 | 0.05% | 1,712,150 |
| 2025-02-25 | 2025-02-21 | 6.390 | 217,700 | +42,300 | 0.04% | 1,391,103 |
| 2025-02-24 | 2025-02-20 | 6.540 | 175,400 | +44,300 | 0.03% | 1,147,116 |
| 2025-02-21 | 2025-02-19 | 7.070 | 131,100 | -39,400 | 0.02% | 926,877 |
| 2025-02-20 | 2025-02-18 | 6.780 | 170,500 | -31,900 | 0.03% | 1,155,990 |
| 2025-02-19 | 2025-02-17 | 6.350 | 202,400 | +57,100 | 0.04% | 1,285,240 |
| 2025-02-18 | 2025-02-14 | 6.530 | 145,300 | -36,900 | 0.03% | 948,809 |
| 2025-02-17 | 2025-02-13 | 6.100 | 182,200 | -28,000 | 0.03% | 1,111,420 |
| 2025-02-14 | 2025-02-12 | 6.190 | 210,200 | -23,900 | 0.04% | 1,301,138 |
| 2025-02-13 | 2025-02-11 | 6.120 | 234,100 | -2,700 | 0.04% | 1,432,692 |
| 2025-02-12 | 2025-02-10 | 6.420 | 236,800 | +38,400 | 0.04% | 1,520,256 |
| 2025-02-11 | 2025-02-07 | 6.210 | 198,400 | -23,400 | 0.04% | 1,232,064 |
| 2025-02-10 | 2025-02-06 | 6.390 | 221,800 | +38,800 | 0.04% | 1,417,302 |
| 2025-02-07 | 2025-02-05 | 6.200 | 183,000 | +31,900 | 0.03% | 1,134,600 |
| 2025-02-06 | 2025-02-04 | 6.680 | 151,100 | +3,100 | 0.03% | 1,009,348 |
| 2025-02-05 | 2025-02-03 | 6.650 | 148,000 | +27,300 | 0.03% | 984,200 |
| 2025-02-04 | 2025-01-28 | 5.810 | 120,700 | +2,800 | 0.02% | 701,267 |
| 2025-02-03 | 2025-01-24 | 5.700 | 117,900 | -19,500 | 0.02% | 672,030 |
| 2025-01-27 | 2025-01-23 | 5.340 | 137,400 | -8,300 | 0.02% | 733,716 |
| 2025-01-24 | 2025-01-22 | 5.320 | 145,700 | +21,500 | 0.03% | 775,124 |
| 2025-01-23 | 2025-01-21 | 5.410 | 124,200 | -14,200 | 0.02% | 671,922 |
| 2025-01-22 | 2025-01-20 | 5.220 | 138,400 | +13,100 | 0.02% | 722,448 |
| 2025-01-21 | 2025-01-17 | 5.330 | 125,300 | +9,600 | 0.02% | 667,849 |
| 2025-01-20 | 2025-01-16 | 5.470 | 115,700 | +1,100 | 0.02% | 632,879 |
| 2025-01-17 | 2025-01-15 | 5.320 | 114,600 | -800 | 0.02% | 609,672 |
| 2025-01-16 | 2025-01-14 | 5.120 | 115,400 | -3,800 | 0.02% | 590,848 |
| 2025-01-15 | 2025-01-13 | 4.800 | 119,200 | +7,400 | 0.02% | 572,160 |
| 2025-01-14 | 2025-01-10 | 5.050 | 111,800 | +2,900 | 0.02% | 564,590 |
| 2025-01-13 | 2025-01-09 | 4.770 | 108,900 | +4,500 | 0.02% | 519,453 |
| 2025-01-10 | 2025-01-08 | 4.690 | 104,400 | -1,600 | 0.02% | 489,636 |
| 2025-01-09 | 2025-01-07 | 5.070 | 106,000 | -60,600 | 0.02% | 537,420 |
| 2025-01-08 | 2025-01-06 | 5.010 | 166,600 | +1,600 | 0.03% | 834,666 |
| 2025-01-07 | 2025-01-03 | 5.080 | 165,000 | +14,200 | 0.03% | 838,200 |
| 2025-01-06 | 2025-01-02 | 5.360 | 150,800 | -9,700 | 0.03% | 808,288 |
| 2025-01-03 | 2024-12-31 | 5.820 | 160,500 | +9,100 | 0.03% | 934,110 |
| 2025-01-02 | 2024-12-27 | 6.510 | 151,400 | +87,600 | 0.03% | 985,614 |
| 2024-12-30 | 2024-12-24 | 6.480 | 63,800 | -55,200 | 0.01% | 413,424 |
| 2024-12-27 | 2024-12-20 | 6.700 | 119,000 | +10,600 | 0.02% | 797,300 |
| 2024-12-23 | 2024-12-19 | 6.810 | 108,400 | +14,100 | 0.02% | 738,204 |
| 2024-12-20 | 2024-12-18 | 7.250 | 94,300 | -89,700 | 0.02% | 683,675 |
| 2024-12-19 | 2024-12-17 | 6.920 | 184,000 | +46,300 | 0.03% | 1,273,280 |
| 2024-12-18 | 2024-12-16 | 7.020 | 137,700 | +68,800 | 0.02% | 966,654 |
| 2024-12-17 | 2024-12-13 | 7.290 | 68,900 | -16,200 | 0.01% | 502,281 |
| 2024-12-16 | 2024-12-12 | 7.540 | 85,100 | -9,300 | 0.02% | 641,654 |
| 2024-12-13 | 2024-12-11 | 6.990 | 94,400 | +5,500 | 0.02% | 659,856 |
| 2024-12-12 | 2024-12-10 | 6.260 | 88,900 | -13,800 | 0.02% | 556,514 |
| 2024-12-11 | 2024-12-09 | 6.730 | 102,700 | -19,200 | 0.02% | 691,171 |
| 2024-12-10 | 2024-12-06 | 6.560 | 121,900 | -8,800 | 0.02% | 799,664 |
| 2024-12-09 | 2024-12-05 | 6.700 | 130,700 | +24,200 | 0.02% | 875,690 |
| 2024-12-06 | 2024-12-04 | 6.360 | 106,500 | -32,700 | 0.02% | 677,340 |
| 2024-12-05 | 2024-12-03 | 5.730 | 139,200 | +63,600 | 0.02% | 797,616 |
| 2024-12-04 | 2024-12-02 | 5.930 | 75,600 | -56,300 | 0.01% | 448,308 |
| 2024-12-03 | 2024-11-29 | 5.780 | 131,900 | -84,900 | 0.02% | 762,382 |
| 2024-12-02 | 2024-11-28 | 5.740 | 216,800 | +43,900 | 0.04% | 1,244,432 |
| 2024-11-29 | 2024-11-27 | 6.450 | 172,900 | +70,500 | 0.03% | 1,115,205 |
| 2024-11-28 | 2024-11-26 | 6.170 | 102,400 | -137,200 | 0.02% | 631,808 |
| 2024-11-27 | 2024-11-25 | 7.290 | 239,600 | +113,000 | 0.04% | 1,746,684 |
| 2024-11-26 | 2024-11-22 | 4.760 | 126,600 | +15,100 | 0.02% | 602,616 |
| 2024-11-25 | 2024-11-21 | 5.030 | 111,500 | -18,600 | 0.02% | 560,845 |
| 2024-11-22 | 2024-11-20 | 5.090 | 130,100 | -39,000 | 0.02% | 662,209 |
| 2024-11-21 | 2024-11-19 | 4.710 | 169,100 | -127,100 | 0.03% | 796,461 |
| 2024-11-20 | 2024-11-18 | 4.650 | 296,200 | +23,000 | 0.05% | 1,377,330 |
| 2024-11-19 | 2024-11-15 | 4.650 | 273,200 | +70,700 | 0.05% | 1,270,380 |
| 2024-11-18 | 2024-11-14 | 5.020 | 202,500 | -23,800 | 0.04% | 1,016,550 |
| 2024-11-15 | 2024-11-13 | 5.370 | 226,300 | +157,900 | 0.04% | 1,215,231 |
| 2024-11-14 | 2024-11-12 | 5.070 | 68,400 | -54,400 | 0.01% | 346,788 |
| 2024-11-13 | 2024-11-11 | 6.060 | 122,800 | +41,800 | 0.02% | 744,168 |
| 2024-11-12 | 2024-11-08 | 5.560 | 81,000 | +50,100 | 0.01% | 450,360 |
| 2024-11-11 | 2024-11-07 | 5.110 | 30,900 | -31,300 | 0.01% | 157,899 |
| 2024-11-08 | 2024-11-06 | 5.130 | 62,200 | -40,100 | 0.01% | 319,086 |
| 2024-11-07 | 2024-11-05 | 4.800 | 102,300 | -6,700 | 0.02% | 491,040 |
| 2024-11-06 | 2024-11-04 | 4.650 | 109,000 | +34,500 | 0.02% | 506,850 |
| 2024-11-05 | 2024-11-01 | 4.800 | 74,500 | +40,900 | 0.01% | 357,600 |
| 2024-11-04 | 2024-10-31 | 5.250 | 33,600 | -49,300 | 0.01% | 176,400 |
| 2024-11-01 | 2024-10-30 | 4.700 | 82,900 | -2,600 | 0.01% | 389,630 |
| 2024-10-31 | 2024-10-29 | 4.690 | 85,500 | -23,700 | 0.02% | 400,995 |
| 2024-10-30 | 2024-10-28 | 4.820 | 109,200 | -282,100 | 0.02% | 526,344 |
| 2024-10-29 | 2024-10-25 | 4.430 | 391,300 | +6,200 | 0.07% | 1,733,459 |
| 2024-10-28 | 2024-10-24 | 4.330 | 385,100 | +1,000 | 0.07% | 1,667,483 |
| 2024-10-25 | 2024-10-23 | 4.590 | 384,100 | -2,400 | 0.07% | 1,763,019 |
| 2024-10-24 | 2024-10-22 | 4.770 | 386,500 | +2,200 | 0.07% | 1,843,605 |
| 2024-10-23 | 2024-10-21 | 4.770 | 384,300 | -14,300 | 0.07% | 1,833,111 |
| 2024-10-22 | 2024-10-18 | 4.490 | 398,600 | +5,000 | 0.07% | 1,789,714 |
| 2024-10-21 | 2024-10-17 | 4.230 | 393,600 | -3,800 | 0.07% | 1,664,928 |
| 2024-10-18 | 2024-10-16 | 4.240 | 397,400 | +1,700 | 0.07% | 1,684,976 |
| 2024-10-17 | 2024-10-15 | 4.200 | 395,700 | +6,500 | 0.07% | 1,661,940 |
| 2024-10-16 | 2024-10-14 | 4.400 | 389,200 | +16,900 | 0.07% | 1,712,480 |
| 2024-10-15 | 2024-10-10 | 4.600 | 372,300 | +36,100 | 0.07% | 1,712,580 |
| 2024-10-14 | 2024-10-09 | 4.860 | 336,200 | +214,200 | 0.06% | 1,633,932 |
| 2024-10-10 | 2024-10-08 | 5.090 | 122,000 | +28,900 | 0.02% | 620,980 |
| 2024-10-09 | 2024-10-07 | 6.060 | 93,100 | +15,300 | 0.02% | 564,186 |
| 2024-10-08 | 2024-10-04 | 5.600 | 77,800 | -39,600 | 0.01% | 435,680 |
| 2024-10-07 | 2024-10-03 | 4.630 | 117,400 | +17,500 | 0.02% | 543,562 |
| 2024-10-04 | 2024-10-02 | 5.120 | 99,900 | +15,100 | 0.02% | 511,488 |
| 2024-10-03 | 2024-09-30 | 4.810 | 84,800 | +17,300 | 0.02% | 407,888 |
| 2024-10-02 | 2024-09-27 | 4.250 | 67,500 | -86,300 | 0.01% | 286,875 |
| 2024-09-27 | 2024-09-25 | 3.320 | 153,800 | -1,700 | 0.03% | 510,616 |
| 2024-09-26 | 2024-09-24 | 3.350 | 155,500 | +300 | 0.03% | 520,925 |
| 2024-09-25 | 2024-09-23 | 3.300 | 155,200 | +4,700 | 0.03% | 512,160 |
| 2024-09-13 | 2024-09-11 | 3.920 | 150,500 | -1,000 | 0.03% | 589,960 |
| 2024-09-10 | 2024-09-05 | 3.760 | 151,500 | +1,000 | 0.03% | 569,640 |
| 2024-09-03 | 2024-08-30 | 3.920 | 150,500 | -113,000 | 0.03% | 589,960 |
| 2024-08-30 | 2024-08-28 | 3.660 | 263,500 | -4,000 | 0.05% | 964,410 |
| 2024-08-29 | 2024-08-27 | 3.650 | 267,500 | -400 | 0.05% | 976,375 |
| 2024-08-28 | 2024-08-26 | 3.420 | 267,900 | -1,600 | 0.05% | 916,218 |
| 2024-08-20 | 2024-08-16 | 3.210 | 269,500 | +26,000 | 0.05% | 865,095 |
| 2024-08-19 | 2024-08-15 | 3.300 | 243,500 | +10,000 | 0.04% | 803,550 |
| 2024-08-16 | 2024-08-14 | 3.350 | 233,500 | +17,600 | 0.04% | 782,225 |
| 2024-08-14 | 2024-08-12 | 3.500 | 215,900 | +2,000 | 0.04% | 755,650 |
| 2024-08-13 | 2024-08-09 | 3.440 | 213,900 | +2,000 | 0.04% | 735,816 |
| 2024-08-12 | 2024-08-08 | 3.570 | 211,900 | +9,900 | 0.04% | 756,483 |
| 2024-08-08 | 2024-08-06 | 4.150 | 202,000 | +1,500 | 0.04% | 838,300 |
| 2024-08-07 | 2024-08-05 | 3.970 | 200,500 | +18,300 | 0.04% | 795,985 |
| 2024-08-06 | 2024-08-02 | 4.090 | 182,200 | +27,100 | 0.03% | 745,198 |
| 2024-08-05 | 2024-08-01 | 4.310 | 155,100 | -1,200 | 0.03% | 668,481 |
| 2024-08-02 | 2024-07-31 | 4.350 | 156,300 | +3,000 | 0.03% | 679,905 |
| 2024-08-01 | 2024-07-30 | 4.200 | 153,300 | +14,000 | 0.03% | 643,860 |
| 2024-07-31 | 2024-07-29 | 4.390 | 139,300 | +6,900 | 0.02% | 611,527 |
| 2024-07-30 | 2024-07-26 | 4.420 | 132,400 | +2,000 | 0.02% | 585,208 |
| 2024-07-29 | 2024-07-25 | 4.450 | 130,400 | +2,000 | 0.02% | 580,280 |
| 2024-07-26 | 2024-07-24 | 4.450 | 128,400 | +10,000 | 0.02% | 571,380 |
| 2024-07-24 | 2024-07-22 | 4.720 | 118,400 | -1,400 | 0.02% | 558,848 |
| 2024-07-23 | 2024-07-19 | 4.640 | 119,800 | +2,200 | 0.02% | 555,872 |
| 2024-07-22 | 2024-07-18 | 4.870 | 117,600 | +500 | 0.02% | 572,712 |
| 2024-07-19 | 2024-07-17 | 4.970 | 117,100 | -2,000 | 0.02% | 581,987 |
| 2024-07-18 | 2024-07-16 | 5.050 | 119,100 | -1,600 | 0.02% | 601,455 |
| 2024-07-16 | 2024-07-12 | 5.030 | 120,700 | +200 | 0.02% | 607,121 |
| 2024-07-15 | 2024-07-11 | 5.030 | 120,500 | -200 | 0.02% | 606,115 |
| 2024-07-12 | 2024-07-10 | 4.810 | 120,700 | -2,500 | 0.02% | 580,567 |
| 2024-07-11 | 2024-07-09 | 4.790 | 123,200 | -6,600 | 0.02% | 590,128 |
| 2024-07-10 | 2024-07-08 | 4.530 | 129,800 | +500 | 0.02% | 587,994 |
| 2024-07-09 | 2024-07-05 | 4.500 | 129,300 | +1,000 | 0.02% | 581,850 |
| 2024-07-08 | 2024-07-04 | 4.610 | 128,300 | +30,500 | 0.02% | 591,463 |
| 2024-07-05 | 2024-07-03 | 4.910 | 97,800 | -18,500 | 0.02% | 480,198 |
| 2024-07-04 | 2024-07-02 | 5.210 | 116,300 | -2,700 | 0.02% | 605,923 |
| 2024-07-03 | 2024-06-28 | 5.170 | 119,000 | +11,200 | 0.02% | 615,230 |
| 2024-07-02 | 2024-06-27 | 5.370 | 107,800 | -3,000 | 0.02% | 578,886 |
| 2024-06-28 | 2024-06-26 | 5.810 | 110,800 | +9,300 | 0.02% | 643,748 |
| 2024-06-27 | 2024-06-25 | 5.080 | 101,500 | +24,700 | 0.02% | 515,620 |
| 2024-06-26 | 2024-06-24 | 5.100 | 76,800 | -1,700 | 0.01% | 391,680 |
| 2024-06-25 | 2024-06-21 | 5.590 | 78,500 | +100 | 0.01% | 438,815 |
| 2024-06-24 | 2024-06-20 | 5.850 | 78,400 | -14,400 | 0.01% | 458,640 |
| 2024-06-21 | 2024-06-19 | 5.310 | 92,800 | -3,000 | 0.02% | 492,768 |
| 2024-06-20 | 2024-06-18 | 5.180 | 95,800 | +6,700 | 0.02% | 496,244 |
| 2024-06-19 | 2024-06-17 | 4.550 | 89,100 | -3,500 | 0.02% | 405,405 |
| 2024-06-18 | 2024-06-14 | 4.820 | 92,600 | +9,600 | 0.02% | 446,332 |
| 2024-06-17 | 2024-06-13 | 4.310 | 83,000 | -2,200 | 0.01% | 357,730 |
| 2024-06-13 | 2024-06-11 | 4.270 | 85,200 | +2,000 | 0.02% | 363,804 |
| 2024-06-12 | 2024-06-07 | 4.440 | 83,200 | +2,000 | 0.01% | 369,408 |
| 2024-06-11 | 2024-06-06 | 4.530 | 81,200 | -100 | 0.01% | 367,836 |
| 2024-06-07 | 2024-06-05 | 4.580 | 81,300 | +4,200 | 0.01% | 372,354 |
| 2024-06-04 | 2024-05-31 | 4.920 | 77,100 | +2,500 | 0.01% | 379,332 |
| 2024-06-03 | 2024-05-30 | 4.830 | 74,600 | -6,000 | 0.01% | 360,318 |
| 2024-05-30 | 2024-05-28 | 4.970 | 80,600 | +7,200 | 0.01% | 400,582 |
| 2024-05-29 | 2024-05-27 | 5.100 | 73,400 | +23,400 | 0.01% | 374,340 |
| 2024-05-28 | 2024-05-24 | 5.220 | 50,000 | +10,700 | 0.01% | 261,000 |
| 2024-05-27 | 2024-05-23 | 5.440 | 39,300 | -3,000 | 0.01% | 213,792 |
| 2024-05-24 | 2024-05-22 | 5.470 | 42,300 | -3,200 | 0.01% | 231,381 |
| 2024-05-23 | 2024-05-21 | 5.550 | 45,500 | +900 | 0.01% | 252,525 |
| 2024-05-22 | 2024-05-20 | 5.800 | 44,600 | -5,300 | 0.01% | 258,680 |
| 2024-05-21 | 2024-05-17 | 5.160 | 49,900 | -7,300 | 0.01% | 257,484 |
| 2024-05-17 | 2024-05-14 | 5.190 | 57,200 | -48,000 | 0.01% | 296,868 |
| 2024-05-16 | 2024-05-13 | 5.050 | 105,200 | -8,800 | 0.02% | 531,260 |
| 2024-05-13 | 2024-05-09 | 5.140 | 114,000 | +3,000 | 0.02% | 585,960 |
| 2024-05-10 | 2024-05-08 | 4.910 | 111,000 | +37,800 | 0.02% | 545,010 |
| 2024-05-09 | 2024-05-07 | 5.350 | 73,200 | +31,000 | 0.01% | 391,620 |
| 2024-05-08 | 2024-05-06 | 5.530 | 42,200 | -1,000 | 0.01% | 233,366 |
| 2024-05-06 | 2024-05-02 | 5.600 | 43,200 | +1,500 | 0.01% | 241,920 |
| 2024-05-03 | 2024-04-30 | 4.880 | 41,700 | +2,000 | 0.01% | 203,496 |
| 2024-05-02 | 2024-04-29 | 4.860 | 39,700 | +1,000 | 0.01% | 192,942 |
| 2024-04-30 | 2024-04-26 | 4.670 | 38,700 | -9,000 | 0.01% | 180,729 |
| 2024-04-29 | 2024-04-25 | 4.320 | 47,700 | -1,800 | 0.01% | 206,064 |
| 2024-04-26 | 2024-04-24 | 4.500 | 49,500 | +10,000 | 0.01% | 222,750 |
| 2024-04-17 | 2024-04-15 | 4.600 | 39,500 | -1,000 | 0.01% | 181,700 |
| 2024-04-16 | 2024-04-12 | 4.850 | 40,500 | +22,400 | 0.01% | 196,425 |
| 2024-04-11 | 2024-04-09 | 5.950 | 18,100 | +4,200 | 0.00% | 107,695 |
| 2024-04-08 | 2024-04-03 | 5.870 | 13,900 | +4,000 | 0.00% | 81,593 |
| 2024-04-05 | 2024-04-02 | 6.380 | 9,900 | +1,000 | 0.00% | 63,162 |
| 2024-04-03 | 2024-03-28 | 7.340 | 8,900 | -700 | 0.00% | 65,326 |
| 2024-03-28 | 2024-03-26 | 6.960 | 9,600 | -12,700 | 0.00% | 66,816 |
| 2024-03-27 | 2024-03-25 | 6.920 | 22,300 | +12,100 | 0.00% | 154,316 |
| 2024-03-26 | 2024-03-22 | 6.730 | 10,200 | -18,600 | 0.00% | 68,646 |
| 2024-03-25 | 2024-03-21 | 6.950 | 28,800 | -11,800 | 0.01% | 200,160 |
| 2024-03-22 | 2024-03-20 | 6.850 | 40,600 | +6,100 | 0.01% | 278,110 |
| 2024-03-21 | 2024-03-19 | 6.840 | 34,500 | -200 | 0.01% | 235,980 |
| 2024-03-20 | 2024-03-18 | 6.960 | 34,700 | +19,100 | 0.01% | 241,512 |
| 2024-03-19 | 2024-03-15 | 6.590 | 15,600 | +5,600 | 0.00% | 102,804 |
| 2024-03-18 | 2024-03-14 | 6.900 | 10,000 | -1,200 | 0.00% | 69,000 |
| 2024-03-14 | 2024-03-12 | 7.720 | 11,200 | -17,700 | 0.00% | 86,464 |
| 2024-03-13 | 2024-03-11 | 7.750 | 28,900 | -2,400 | 0.01% | 223,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 31,300 | +8,200 | 0.01% | 241,636 |
| 2024-03-11 | 2024-03-07 | 7.040 | 23,100 | -124,000 | 0.00% | 162,624 |
| 2024-03-08 | 2024-03-06 | 6.650 | 147,100 | -1,500 | 0.03% | 978,215 |
| 2024-03-04 | 2024-02-29 | 6.950 | 148,600 | -200 | 0.03% | 1,032,770 |
| 2024-03-01 | 2024-02-28 | 6.560 | 148,800 | +2,200 | 0.03% | 976,128 |
| 2024-02-27 | 2024-02-23 | 7.050 | 146,600 | -600 | 0.03% | 1,033,530 |
| 2024-02-26 | 2024-02-22 | 7.060 | 147,200 | -400 | 0.03% | 1,039,232 |
| 2024-02-23 | 2024-02-21 | 6.930 | 147,600 | +6,800 | 0.03% | 1,022,868 |
| 2024-02-21 | 2024-02-19 | 6.800 | 140,800 | +100 | 0.02% | 957,440 |
| 2024-02-20 | 2024-02-16 | 6.520 | 140,700 | +2,900 | 0.02% | 917,364 |
| 2024-02-08 | 2024-02-06 | 6.400 | 137,800 | -11,400 | 0.02% | 881,920 |
| 2024-02-01 | 2024-01-30 | 6.500 | 149,200 | +200 | 0.03% | 969,800 |
| 2024-01-29 | 2024-01-25 | 7.760 | 149,000 | +11,400 | 0.03% | 1,156,240 |
| 2024-01-24 | 2024-01-22 | 7.350 | 137,600 | +2,000 | 0.02% | 1,011,360 |
| 2024-01-19 | 2024-01-17 | 7.600 | 135,600 | +3,000 | 0.02% | 1,030,560 |
| 2024-01-18 | 2024-01-16 | 8.040 | 132,600 | +3,000 | 0.02% | 1,066,104 |
| 2024-01-17 | 2024-01-15 | 8.230 | 129,600 | +16,900 | 0.02% | 1,066,608 |
| 2024-01-16 | 2024-01-12 | 8.530 | 112,700 | +10,000 | 0.02% | 961,331 |
| 2024-01-12 | 2024-01-10 | 8.680 | 102,700 | +5,000 | 0.02% | 891,436 |
| 2024-01-10 | 2024-01-08 | 8.730 | 97,700 | +10,000 | 0.02% | 852,921 |
| 2024-01-09 | 2024-01-05 | 8.960 | 87,700 | +3,000 | 0.02% | 785,792 |
| 2024-01-08 | 2024-01-04 | 9.060 | 84,700 | +3,000 | 0.01% | 767,382 |
| 2024-01-04 | 2024-01-02 | 9.460 | 81,700 | +3,800 | 0.01% | 772,882 |
| 2024-01-03 | 2023-12-29 | 9.270 | 77,900 | +7,500 | 0.01% | 722,133 |
| 2023-12-28 | 2023-12-22 | 8.970 | 70,400 | +18,000 | 0.01% | 631,488 |
| 2023-12-27 | 2023-12-21 | 9.410 | 52,400 | +9,000 | 0.01% | 493,084 |
| 2023-12-22 | 2023-12-20 | 9.300 | 43,400 | +6,000 | 0.01% | 403,620 |
| 2023-12-20 | 2023-12-18 | 9.370 | 37,400 | +12,000 | 0.01% | 350,438 |
| 2023-12-06 | 2023-12-04 | 11.540 | 25,400 | -1,000 | 0.00% | 293,116 |
| 2023-11-21 | 2023-11-17 | 9.060 | 26,400 | +8,000 | 0.00% | 239,184 |
| 2023-11-20 | 2023-11-16 | 9.360 | 18,400 | -8,100 | 0.00% | 172,224 |
| 2023-11-17 | 2023-11-15 | 9.500 | 26,500 | +8,400 | 0.00% | 251,750 |
| 2023-11-16 | 2023-11-14 | 8.940 | 18,100 | +1,000 | 0.00% | 161,814 |
| 2023-11-15 | 2023-11-13 | 8.480 | 17,100 | +1,000 | 0.00% | 145,008 |
| 2023-11-14 | 2023-11-10 | 7.970 | 16,100 | +2,000 | 0.00% | 128,317 |
| 2023-11-13 | 2023-11-09 | 8.400 | 14,100 | +1,000 | 0.00% | 118,440 |
| 2023-11-08 | 2023-11-06 | 8.800 | 13,100 | -19,500 | 0.00% | 115,280 |
| 2023-11-07 | 2023-11-03 | 8.170 | 32,600 | +6,900 | 0.01% | 266,342 |
| 2023-11-03 | 2023-11-01 | 7.200 | 25,700 | +10,900 | 0.00% | 185,040 |
| 2023-11-02 | 2023-10-31 | 7.380 | 14,800 | -5,400 | 0.00% | 109,224 |
| 2023-10-30 | 2023-10-26 | 7.490 | 20,200 | +2,000 | 0.00% | 151,298 |
| 2023-10-27 | 2023-10-25 | 7.850 | 18,200 | -2,200 | 0.00% | 142,870 |
| 2023-10-19 | 2023-10-17 | 8.860 | 20,400 | +700 | 0.00% | 180,744 |
| 2023-10-17 | 2023-10-13 | 10.060 | 19,700 | +800 | 0.00% | 198,182 |
| 2023-10-16 | 2023-10-12 | 10.500 | 18,900 | +100 | 0.00% | 198,450 |
| 2023-10-13 | 2023-10-11 | 10.220 | 18,800 | +100 | 0.00% | 192,136 |
| 2023-10-09 | 2023-10-05 | 11.000 | 18,700 | +6,000 | 0.00% | 205,700 |
| 2023-10-06 | 2023-10-04 | 10.480 | 12,700 | +800 | 0.00% | 133,096 |
| 2023-09-29 | 2023-09-27 | 11.800 | 11,900 | -200 | 0.00% | 140,420 |
| 2023-09-28 | 2023-09-26 | 11.400 | 12,100 | +900 | 0.00% | 137,940 |
| 2023-09-27 | 2023-09-25 | 12.100 | 11,200 | +900 | 0.00% | 135,520 |
| 2023-09-26 | 2023-09-22 | 13.340 | 10,300 | +300 | 0.00% | 137,402 |
| 2023-09-25 | 2023-09-21 | 13.620 | 10,000 | -2,200 | 0.00% | 136,200 |
| 2023-09-22 | 2023-09-20 | 14.600 | 12,200 | +200 | 0.00% | 178,120 |
| 2023-09-21 | 2023-09-19 | 15.280 | 12,000 | +200 | 0.00% | 183,360 |
| 2023-09-15 | 2023-09-13 | 14.620 | 11,800 | +7,200 | 0.00% | 172,516 |
| 2023-09-14 | 2023-09-12 | 15.380 | 4,600 | +300 | 0.00% | 70,748 |
| 2023-09-13 | 2023-09-11 | 16.040 | 4,300 | +300 | 0.00% | 68,972 |
| 2023-09-11 | 2023-09-06 | 16.480 | 4,000 | +300 | 0.00% | 65,920 |
| 2023-09-07 | 2023-09-05 | 17.000 | 3,700 | +1,100 | 0.00% | 62,900 |
| 2023-09-06 | 2023-09-04 | 19.000 | 2,600 | +300 | 0.00% | 49,400 |
| 2023-09-05 | 2023-08-31 | 20.850 | 2,300 | -200 | 0.00% | 47,955 |
| 2023-08-30 | 2023-08-28 | 19.100 | 2,500 | -400 | 0.00% | 47,750 |
| 2023-08-28 | 2023-08-24 | 18.300 | 2,900 | +400 | 0.00% | 53,070 |
| 2023-08-24 | 2023-08-22 | 19.520 | 2,500 | -1,000 | 0.00% | 48,800 |
| 2023-08-23 | 2023-08-21 | 18.720 | 3,500 | -1,500 | 0.00% | 65,520 |
| 2023-08-22 | 2023-08-18 | 16.680 | 5,000 | -1,300 | 0.00% | 83,400 |
| 2023-08-15 | 2023-08-11 | 16.940 | 6,300 | -1,400 | 0.00% | 106,722 |
| 2023-08-10 | 2023-08-08 | 16.480 | 7,700 | +300 | 0.00% | 126,896 |
| 2023-08-09 | 2023-08-07 | 16.540 | 7,400 | +100 | 0.00% | 122,396 |
| 2023-08-08 | 2023-08-04 | 16.880 | 7,300 | -1,200 | 0.00% | 123,224 |
| 2023-08-07 | 2023-08-03 | 16.860 | 8,500 | -3,000 | 0.00% | 143,310 |
| 2023-08-04 | 2023-08-02 | 17.000 | 11,500 | +300 | 0.00% | 195,500 |
| 2023-08-03 | 2023-08-01 | 17.020 | 11,200 | +2,100 | 0.00% | 190,624 |
| 2023-08-02 | 2023-07-31 | 17.820 | 9,100 | +300 | 0.00% | 162,162 |
| 2023-08-01 | 2023-07-28 | 17.400 | 8,800 | +300 | 0.00% | 153,120 |
| 2023-07-31 | 2023-07-27 | 17.900 | 8,500 | +1,600 | 0.00% | 152,150 |
| 2023-07-28 | 2023-07-26 | 18.320 | 6,900 | -2,200 | 0.00% | 126,408 |
| 2023-07-18 | 2023-07-13 | 17.980 | 9,100 | +2,600 | 0.00% | 163,618 |
| 2023-07-12 | 2023-07-10 | 17.900 | 6,500 | -500 | 0.00% | 116,350 |
| 2023-07-11 | 2023-07-07 | 17.820 | 7,000 | +200 | 0.00% | 124,740 |
| 2023-07-07 | 2023-07-05 | 18.340 | 6,800 | -2,100 | 0.00% | 124,712 |
| 2023-07-05 | 2023-07-03 | 18.040 | 8,900 | +2,200 | 0.00% | 160,556 |
| 2023-06-30 | 2023-06-28 | 18.280 | 6,700 | -2,000 | 0.00% | 122,476 |
| 2023-06-29 | 2023-06-27 | 17.720 | 8,700 | +4,100 | 0.00% | 154,164 |
| 2023-06-28 | 2023-06-26 | 17.780 | 4,600 | -500 | 0.00% | 81,788 |
| 2023-06-27 | 2023-06-23 | 17.120 | 5,100 | -2,000 | 0.00% | 87,312 |
| 2023-06-26 | 2023-06-21 | 16.940 | 7,100 | +2,200 | 0.00% | 120,274 |
| 2023-06-23 | 2023-06-20 | 17.060 | 4,900 | +200 | 0.00% | 83,594 |
| 2023-06-21 | 2023-06-19 | 17.820 | 4,700 | -1,800 | 0.00% | 83,754 |
| 2023-06-20 | 2023-06-16 | 17.460 | 6,500 | -100 | 0.00% | 113,490 |
| 2023-06-19 | 2023-06-15 | 17.520 | 6,600 | +2,400 | 0.00% | 115,632 |
| 2023-06-16 | 2023-06-14 | 17.500 | 4,200 | -800 | 0.00% | 73,500 |
| 2023-06-14 | 2023-06-12 | 18.980 | 5,000 | +400 | 0.00% | 94,900 |
| 2023-06-12 | 2023-06-08 | 19.900 | 4,600 | +200 | 0.00% | 91,540 |
| 2023-06-09 | 2023-06-07 | 20.500 | 4,400 | +900 | 0.00% | 90,200 |
| 2023-06-07 | 2023-06-05 | 23.850 | 3,500 | -100 | 0.00% | 83,475 |
| 2023-06-06 | 2023-06-02 | 23.400 | 3,600 | -300 | 0.00% | 84,240 |
| 2023-05-29 | 2023-05-24 | 21.550 | 3,900 | -300 | 0.00% | 84,045 |
| 2023-05-25 | 2023-05-23 | 21.300 | 4,200 | +500 | 0.00% | 89,460 |
| 2023-05-24 | 2023-05-22 | 21.400 | 3,700 | -300 | 0.00% | 79,180 |
| 2023-05-18 | 2023-05-16 | 19.540 | 4,000 | +300 | 0.00% | 78,160 |
| 2023-05-11 | 2023-05-09 | 19.720 | 3,700 | +300 | 0.00% | 72,964 |
| 2023-05-10 | 2023-05-08 | 20.650 | 3,400 | +100 | 0.00% | 70,210 |
| 2023-05-08 | 2023-05-04 | 21.050 | 3,300 | +300 | 0.00% | 69,465 |
| 2023-05-04 | 2023-05-02 | 21.950 | 3,000 | +200 | 0.00% | 65,850 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,800 | -100 | 0.00% | 57,680 |
| 2023-04-28 | 2023-04-26 | 19.760 | 2,900 | +300 | 0.00% | 57,304 |
| 2023-04-27 | 2023-04-25 | 20.850 | 2,600 | -300 | 0.00% | 54,210 |
| 2023-04-21 | 2023-04-19 | 20.900 | 2,900 | +1,000 | 0.00% | 60,610 |
| 2023-04-20 | 2023-04-18 | 20.500 | 1,900 | +500 | 0.00% | 38,950 |
| 2023-04-18 | 2023-04-14 | 20.050 | 1,400 | +300 | 0.00% | 28,070 |
| 2023-04-12 | 2023-04-06 | 26.000 | 1,100 | -600 | 0.00% | 28,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 1,700 | +100 | 0.00% | 43,775 |
| 2023-04-06 | 2023-04-03 | 20.050 | 1,600 | -8,700 | 0.00% | 32,080 |
| 2023-03-30 | 2023-03-28 | 16.260 | 10,300 | +7,200 | 0.00% | 167,478 |
| 2023-03-28 | 2023-03-24 | 17.500 | 3,100 | -7,000 | 0.00% | 54,250 |
| 2023-03-27 | 2023-03-23 | 17.060 | 10,100 | +7,000 | 0.00% | 172,306 |
| 2023-03-24 | 2023-03-22 | 17.260 | 3,100 | -1,200 | 0.00% | 53,506 |
| 2023-03-21 | 2023-03-17 | 16.500 | 4,300 | -1,000 | 0.00% | 70,950 |
| 2023-03-16 | 2023-03-14 | 16.220 | 5,300 | -200 | 0.00% | 85,966 |
| 2023-03-15 | 2023-03-13 | 16.360 | 5,500 | +1,200 | 0.00% | 89,980 |
| 2023-03-14 | 2023-03-10 | 16.700 | 4,300 | -800 | 0.00% | 71,810 |
| 2023-03-10 | 2023-03-08 | 17.000 | 5,100 | +800 | 0.00% | 86,700 |
| 2023-03-09 | 2023-03-07 | 17.000 | 4,300 | +1,300 | 0.00% | 73,100 |
| 2023-03-08 | 2023-03-06 | 18.140 | 3,000 | -1,200 | 0.00% | 54,420 |
| 2023-03-02 | 2023-02-28 | 15.280 | 4,200 | -2,900 | 0.00% | 64,176 |
| 2023-02-17 | 2023-02-15 | 17.660 | 7,100 | +1,200 | 0.00% | 125,386 |
| 2023-02-13 | 2023-02-09 | 20.000 | 5,900 | +400 | 0.00% | 118,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 5,500 | +400 | 0.00% | 114,125 |
| 2023-02-08 | 2023-02-06 | 21.800 | 5,100 | -1,200 | 0.00% | 111,180 |
| 2023-02-07 | 2023-02-03 | 20.300 | 6,300 | +600 | 0.00% | 127,890 |
| 2023-02-06 | 2023-02-02 | 20.850 | 5,700 | +3,600 | 0.00% | 118,845 |
| 2023-02-03 | 2023-02-01 | 24.250 | 2,100 | +200 | 0.00% | 50,925 |
| 2023-02-01 | 2023-01-30 | 23.500 | 1,900 | -1,000 | 0.00% | 44,650 |
| 2023-01-31 | 2023-01-27 | 23.950 | 2,900 | +1,000 | 0.00% | 69,455 |
| 2023-01-27 | 2023-01-20 | 25.450 | 1,900 | -2,200 | 0.00% | 48,355 |
| 2023-01-06 | 2023-01-04 | 23.800 | 4,100 | -200 | 0.00% | 97,580 |
| 2022-12-20 | 2022-12-16 | 21.750 | 4,300 | +200 | 0.00% | 93,525 |
| 2022-12-15 | 2022-12-13 | 24.100 | 4,100 | -400 | 0.00% | 98,810 |
| 2022-12-05 | 2022-12-01 | 20.700 | 4,500 | -5,000 | 0.00% | 93,150 |
| 2022-11-25 | 2022-11-23 | 18.820 | 9,500 | +5,000 | 0.00% | 178,790 |
| 2022-11-22 | 2022-11-18 | 20.550 | 4,500 | -34,000 | 0.00% | 92,475 |
| 2022-11-21 | 2022-11-17 | 19.620 | 38,500 | -12,800 | 0.01% | 755,370 |
| 2022-11-18 | 2022-11-16 | 19.660 | 51,300 | +3,100 | 0.01% | 1,008,558 |
| 2022-11-17 | 2022-11-15 | 19.620 | 48,200 | +34,300 | 0.01% | 945,684 |
| 2022-11-16 | 2022-11-14 | 20.000 | 13,900 | +2,300 | 0.00% | 278,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 11,600 | +10,000 | 0.00% | 253,460 |
| 2022-11-14 | 2022-11-10 | 23.000 | 1,600 | -1,300 | 0.00% | 36,800 |
| 2022-11-09 | 2022-11-07 | 22.000 | 2,900 | -9,000 | 0.00% | 63,800 |
| 2022-11-08 | 2022-11-04 | 21.300 | 11,900 | -21,000 | 0.00% | 253,470 |
| 2022-11-07 | 2022-11-03 | 20.950 | 32,900 | -16,000 | 0.01% | 689,255 |
| 2022-10-27 | 2022-10-25 | 17.840 | 48,900 | +46,000 | 0.01% | 872,376 |
| 2022-10-26 | 2022-10-24 | 17.440 | 2,900 | -400 | 0.00% | 50,576 |
| 2022-09-01 | 2022-08-30 | 21.500 | 3,300 | -300 | 0.00% | 70,950 |
| 2022-08-29 | 2022-08-25 | 22.200 | 3,600 | -600 | 0.00% | 79,920 |
| 2022-08-26 | 2022-08-24 | 21.900 | 4,200 | -500 | 0.00% | 91,980 |
| 2022-08-25 | 2022-08-23 | 22.000 | 4,700 | -500 | 0.00% | 103,400 |
| 2022-08-01 | 2022-07-28 | 17.080 | 5,200 | +200 | 0.00% | 88,816 |
| 2022-07-27 | 2022-07-25 | 17.060 | 5,000 | +100 | 0.00% | 85,300 |
| 2022-07-26 | 2022-07-22 | 17.640 | 4,900 | +200 | 0.00% | 86,436 |
| 2022-07-22 | 2022-07-20 | 18.000 | 4,700 | +300 | 0.00% | 84,600 |
| 2022-07-15 | 2022-07-13 | 17.920 | 4,400 | +100 | 0.00% | 78,848 |
| 2022-07-14 | 2022-07-12 | 18.260 | 4,300 | +100 | 0.00% | 78,518 |
| 2022-07-12 | 2022-07-08 | 19.200 | 4,200 | +400 | 0.00% | 80,640 |
| 2022-07-08 | 2022-07-06 | 19.900 | 3,800 | +200 | 0.00% | 75,620 |
| 2022-07-06 | 2022-07-04 | 19.840 | 3,600 | -900 | 0.00% | 71,424 |
| 2022-06-30 | 2022-06-28 | 21.000 | 4,500 | +900 | 0.00% | 94,500 |
| 2022-06-20 | 2022-06-16 | 19.940 | 3,600 | -100 | 0.00% | 71,784 |
| 2022-06-09 | 2022-06-07 | 22.000 | 3,700 | +200 | 0.00% | 81,400 |
| 2022-06-07 | 2022-06-02 | 23.400 | 3,500 | -1,000 | 0.00% | 81,900 |
| 2022-06-06 | 2022-06-01 | 23.300 | 4,500 | -6,900 | 0.00% | 104,850 |
| 2022-06-02 | 2022-05-31 | 23.200 | 11,400 | +7,700 | 0.00% | 264,480 |
| 2022-05-31 | 2022-05-27 | 23.000 | 3,700 | -400 | 0.00% | 85,100 |
| 2022-05-26 | 2022-05-24 | 21.300 | 4,100 | -10,000 | 0.00% | 87,330 |
| 2022-05-25 | 2022-05-23 | 21.500 | 14,100 | +10,000 | 0.00% | 303,150 |
| 2022-05-24 | 2022-05-20 | 21.400 | 4,100 | -500 | 0.00% | 87,740 |
| 2022-05-20 | 2022-05-18 | 19.360 | 4,600 | -100 | 0.00% | 89,056 |
| 2022-05-11 | 2022-05-06 | 20.000 | 4,700 | -20,000 | 0.00% | 94,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 24,700 | +19,800 | 0.00% | 493,012 |
| 2022-05-04 | 2022-04-29 | 18.960 | 4,900 | -100 | 0.00% | 92,904 |
| 2022-05-03 | 2022-04-28 | 18.900 | 5,000 | -2,300 | 0.00% | 94,500 |
| 2022-04-29 | 2022-04-27 | 17.660 | 7,300 | -100 | 0.00% | 128,918 |
| 2022-04-28 | 2022-04-26 | 16.200 | 7,400 | +100 | 0.00% | 119,880 |
| 2022-04-25 | 2022-04-21 | 15.320 | 7,300 | -400 | 0.00% | 111,836 |
| 2022-04-22 | 2022-04-20 | 16.160 | 7,700 | +300 | 0.00% | 124,432 |
| 2022-04-13 | 2022-04-11 | 13.520 | 7,400 | +200 | 0.00% | 100,048 |
| 2022-04-04 | 2022-03-31 | 16.020 | 7,200 | -3,100 | 0.00% | 115,344 |
| 2022-04-01 | 2022-03-30 | 15.360 | 10,300 | +200 | 0.00% | 158,208 |
| 2022-03-30 | 2022-03-28 | 15.440 | 10,100 | -6,900 | 0.00% | 155,944 |
| 2022-03-29 | 2022-03-25 | 15.500 | 17,000 | -400 | 0.00% | 263,500 |
| 2022-03-28 | 2022-03-24 | 15.380 | 17,400 | +9,500 | 0.00% | 267,612 |
| 2022-03-25 | 2022-03-23 | 13.520 | 7,900 | -600 | 0.00% | 106,808 |
| 2022-03-24 | 2022-03-22 | 12.100 | 8,500 | -200 | 0.00% | 102,850 |
| 2022-03-23 | 2022-03-21 | 11.000 | 8,700 | +400 | 0.00% | 95,700 |
| 2022-03-22 | 2022-03-18 | 10.600 | 8,300 | +100 | 0.00% | 87,980 |
| 2022-03-18 | 2022-03-16 | 8.440 | 8,200 | -1,100 | 0.00% | 69,208 |
| 2022-03-17 | 2022-03-15 | 8.090 | 9,300 | -1,700 | 0.00% | 75,237 |
| 2022-03-14 | 2022-03-10 | 10.700 | 11,000 | -200 | 0.00% | 117,700 |
| 2022-03-10 | 2022-03-08 | 10.000 | 11,200 | -200 | 0.00% | 112,000 |
| 2022-03-08 | 2022-03-04 | 12.180 | 11,400 | +300 | 0.00% | 138,852 |
| 2022-03-07 | 2022-03-03 | 13.460 | 11,100 | -300 | 0.00% | 149,406 |
| 2022-03-04 | 2022-03-02 | 14.000 | 11,400 | +200 | 0.00% | 159,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 11,200 | -100 | 0.00% | 163,744 |
| 2022-03-02 | 2022-02-28 | 15.680 | 11,300 | +100 | 0.00% | 177,184 |
| 2022-03-01 | 2022-02-25 | 15.760 | 11,200 | -400 | 0.00% | 176,512 |
| 2022-02-25 | 2022-02-23 | 15.700 | 11,600 | -100 | 0.00% | 182,120 |
| 2022-02-24 | 2022-02-22 | 14.780 | 11,700 | -200 | 0.00% | 172,926 |
| 2022-02-23 | 2022-02-21 | 15.840 | 11,900 | -700 | 0.00% | 188,496 |
| 2022-02-22 | 2022-02-18 | 16.600 | 12,600 | +600 | 0.00% | 209,160 |
| 2022-02-17 | 2022-02-15 | 17.440 | 12,000 | -800 | 0.00% | 209,280 |
| 2022-02-14 | 2022-02-10 | 17.300 | 12,800 | +300 | 0.00% | 221,440 |
| 2022-02-11 | 2022-02-09 | 17.120 | 12,500 | -1,100 | 0.00% | 214,000 |
| 2022-02-10 | 2022-02-08 | 17.260 | 13,600 | -1,300 | 0.00% | 234,736 |
| 2022-02-09 | 2022-02-07 | 18.100 | 14,900 | -1,600 | 0.00% | 269,690 |
| 2022-02-08 | 2022-02-04 | 19.460 | 16,500 | -1,000 | 0.00% | 321,090 |
| 2022-02-07 | 2022-01-31 | 20.000 | 17,500 | -1,800 | 0.00% | 350,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 19,300 | 0.00% | 378,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy