History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 4,890,500 | +0 | 0.88% | 37,265,610 |
| 2025-10-13 | 2025-10-09 | 8.100 | 4,890,500 | +0 | 0.88% | 39,613,050 |
| 2025-10-10 | 2025-10-08 | 8.520 | 4,890,500 | +17,500 | 0.88% | 41,667,060 |
| 2025-10-09 | 2025-10-06 | 8.610 | 4,873,000 | -45,000 | 0.88% | 41,956,530 |
| 2025-10-08 | 2025-10-03 | 8.440 | 4,918,000 | -31,200 | 0.88% | 41,507,920 |
| 2025-10-06 | 2025-10-02 | 8.200 | 4,949,200 | +36,100 | 0.89% | 40,583,440 |
| 2025-10-03 | 2025-09-30 | 8.260 | 4,913,100 | -226,400 | 0.88% | 40,582,206 |
| 2025-10-02 | 2025-09-29 | 7.670 | 5,139,500 | +71,200 | 0.92% | 39,419,965 |
| 2025-09-30 | 2025-09-26 | 7.590 | 5,068,300 | -179,000 | 0.91% | 38,468,397 |
| 2025-09-29 | 2025-09-25 | 7.580 | 5,247,300 | +11,000 | 0.94% | 39,774,534 |
| 2025-09-26 | 2025-09-24 | 7.500 | 5,236,300 | -6,200 | 0.94% | 39,272,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 5,242,500 | +95,300 | 0.94% | 41,310,900 |
| 2025-09-24 | 2025-09-22 | 7.750 | 5,147,200 | +7,000 | 0.92% | 39,890,800 |
| 2025-09-23 | 2025-09-19 | 7.590 | 5,140,200 | -78,000 | 0.92% | 39,014,118 |
| 2025-09-22 | 2025-09-18 | 7.680 | 5,218,200 | -14,900 | 0.94% | 40,075,776 |
| 2025-09-19 | 2025-09-17 | 7.800 | 5,233,100 | -81,000 | 0.94% | 40,818,180 |
| 2025-09-18 | 2025-09-16 | 7.350 | 5,314,100 | +108,300 | 0.95% | 39,058,635 |
| 2025-09-17 | 2025-09-15 | 7.640 | 5,205,800 | +59,800 | 0.94% | 39,772,312 |
| 2025-09-16 | 2025-09-12 | 7.930 | 5,146,000 | -10,700 | 0.92% | 40,807,780 |
| 2025-09-15 | 2025-09-11 | 7.750 | 5,156,700 | -97,900 | 0.93% | 39,964,425 |
| 2025-09-12 | 2025-09-10 | 7.660 | 5,254,600 | +51,700 | 0.94% | 40,250,236 |
| 2025-09-11 | 2025-09-09 | 7.700 | 5,202,900 | -200 | 0.93% | 40,062,330 |
| 2025-09-10 | 2025-09-08 | 7.990 | 5,203,100 | +102,700 | 0.93% | 41,572,769 |
| 2025-09-09 | 2025-09-05 | 8.060 | 5,100,400 | +254,000 | 0.92% | 41,109,224 |
| 2025-09-08 | 2025-09-04 | 7.870 | 4,846,400 | +35,300 | 0.87% | 38,141,168 |
| 2025-09-05 | 2025-09-03 | 8.300 | 4,811,100 | -3,300 | 0.86% | 39,932,130 |
| 2025-09-04 | 2025-09-02 | 8.420 | 4,814,400 | -35,000 | 0.86% | 40,537,248 |
| 2025-09-03 | 2025-09-01 | 9.000 | 4,849,400 | +219,300 | 0.87% | 43,644,600 |
| 2025-09-02 | 2025-08-29 | 8.230 | 4,630,100 | -241,800 | 0.83% | 38,105,723 |
| 2025-09-01 | 2025-08-28 | 7.750 | 4,871,900 | -18,900 | 0.87% | 37,757,225 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,890,800 | -390,800 | 0.88% | 34,920,312 |
| 2025-08-28 | 2025-08-26 | 7.090 | 5,281,600 | -60,200 | 0.95% | 37,446,544 |
| 2025-08-27 | 2025-08-25 | 6.760 | 5,341,800 | -9,000 | 0.96% | 36,110,568 |
| 2025-08-26 | 2025-08-22 | 6.610 | 5,350,800 | +2,000 | 0.96% | 35,368,788 |
| 2025-08-25 | 2025-08-21 | 6.610 | 5,348,800 | +67,800 | 0.96% | 35,355,568 |
| 2025-08-22 | 2025-08-20 | 6.630 | 5,281,000 | +37,000 | 0.95% | 35,013,030 |
| 2025-08-21 | 2025-08-19 | 6.720 | 5,244,000 | -20,400 | 0.94% | 35,239,680 |
| 2025-08-20 | 2025-08-18 | 6.480 | 5,264,400 | -10,000 | 0.94% | 34,113,312 |
| 2025-08-19 | 2025-08-15 | 6.600 | 5,274,400 | +15,000 | 0.95% | 34,811,040 |
| 2025-08-18 | 2025-08-14 | 6.280 | 5,259,400 | -47,900 | 0.94% | 33,029,032 |
| 2025-08-15 | 2025-08-13 | 6.640 | 5,307,300 | +14,200 | 0.95% | 35,240,472 |
| 2025-08-14 | 2025-08-12 | 6.530 | 5,293,100 | +8,000 | 0.95% | 34,563,943 |
| 2025-08-13 | 2025-08-11 | 6.280 | 5,285,100 | +30,200 | 0.95% | 33,190,428 |
| 2025-08-12 | 2025-08-08 | 5.960 | 5,254,900 | -28,300 | 0.94% | 31,319,204 |
| 2025-08-11 | 2025-08-07 | 6.080 | 5,283,200 | -1,500 | 0.95% | 32,121,856 |
| 2025-08-08 | 2025-08-06 | 5.980 | 5,284,700 | +12,000 | 0.95% | 31,602,506 |
| 2025-08-07 | 2025-08-05 | 6.010 | 5,272,700 | +20,500 | 0.95% | 31,688,927 |
| 2025-08-06 | 2025-08-04 | 5.940 | 5,252,200 | +5,000 | 0.94% | 31,198,068 |
| 2025-08-05 | 2025-08-01 | 5.900 | 5,247,200 | +10,000 | 0.94% | 30,958,480 |
| 2025-08-04 | 2025-07-31 | 6.140 | 5,237,200 | -1,000 | 0.94% | 32,156,408 |
| 2025-08-01 | 2025-07-30 | 6.170 | 5,238,200 | +30,000 | 0.94% | 32,319,694 |
| 2025-07-31 | 2025-07-29 | 6.310 | 5,208,200 | +93,100 | 0.93% | 32,863,742 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,115,100 | -1,600 | 0.92% | 32,429,734 |
| 2025-07-29 | 2025-07-25 | 6.760 | 5,116,700 | +58,500 | 0.92% | 34,588,892 |
| 2025-07-28 | 2025-07-24 | 6.880 | 5,058,200 | -112,800 | 0.91% | 34,800,416 |
| 2025-07-25 | 2025-07-23 | 6.630 | 5,171,000 | +83,000 | 0.93% | 34,283,730 |
| 2025-07-24 | 2025-07-22 | 6.780 | 5,088,000 | +27,600 | 0.91% | 34,496,640 |
| 2025-07-23 | 2025-07-21 | 6.770 | 5,060,400 | +111,000 | 0.91% | 34,258,908 |
| 2025-07-22 | 2025-07-18 | 6.800 | 4,949,400 | -401,900 | 0.89% | 33,655,920 |
| 2025-07-21 | 2025-07-17 | 6.160 | 5,351,300 | -165,500 | 0.96% | 32,964,008 |
| 2025-07-18 | 2025-07-16 | 5.970 | 5,516,800 | +5,000 | 0.99% | 32,935,296 |
| 2025-07-17 | 2025-07-15 | 6.010 | 5,511,800 | -2,000 | 0.99% | 33,125,918 |
| 2025-07-16 | 2025-07-14 | 5.880 | 5,513,800 | -150,000 | 0.99% | 32,421,144 |
| 2025-07-14 | 2025-07-10 | 5.900 | 5,663,800 | +50,100 | 1.02% | 33,416,420 |
| 2025-07-11 | 2025-07-09 | 6.120 | 5,613,700 | -66,000 | 1.01% | 34,355,844 |
| 2025-07-10 | 2025-07-08 | 5.930 | 5,679,700 | +34,200 | 1.02% | 33,680,621 |
| 2025-07-09 | 2025-07-07 | 5.960 | 5,645,500 | +50,000 | 1.01% | 33,647,180 |
| 2025-07-08 | 2025-07-04 | 6.080 | 5,595,500 | +14,900 | 1.00% | 34,020,640 |
| 2025-07-07 | 2025-07-03 | 6.060 | 5,580,600 | +8,400 | 1.00% | 33,818,436 |
| 2025-07-04 | 2025-07-02 | 6.050 | 5,572,200 | +25,000 | 1.00% | 33,711,810 |
| 2025-07-03 | 2025-06-30 | 6.140 | 5,547,200 | -10,500 | 0.99% | 34,059,808 |
| 2025-07-02 | 2025-06-27 | 6.170 | 5,557,700 | +23,500 | 0.99% | 34,291,009 |
| 2025-06-30 | 2025-06-26 | 6.200 | 5,534,200 | +252,800 | 0.99% | 34,312,040 |
| 2025-06-27 | 2025-06-25 | 6.150 | 5,281,400 | +23,600 | 0.94% | 32,480,610 |
| 2025-06-26 | 2025-06-24 | 6.190 | 5,257,800 | -92,500 | 0.94% | 32,545,782 |
| 2025-06-25 | 2025-06-23 | 5.910 | 5,350,300 | -170,000 | 0.95% | 31,620,273 |
| 2025-06-24 | 2025-06-20 | 5.550 | 5,520,300 | +10,700 | 0.98% | 30,637,665 |
| 2025-06-23 | 2025-06-19 | 5.570 | 5,509,600 | +51,200 | 0.98% | 30,688,472 |
| 2025-06-20 | 2025-06-18 | 5.720 | 5,458,400 | +41,000 | 0.97% | 31,222,048 |
| 2025-06-19 | 2025-06-17 | 5.950 | 5,417,400 | -40,000 | 0.96% | 32,233,530 |
| 2025-06-18 | 2025-06-16 | 5.840 | 5,457,400 | -12,200 | 0.97% | 31,871,216 |
| 2025-06-17 | 2025-06-13 | 5.770 | 5,469,600 | -19,800 | 0.97% | 31,559,592 |
| 2025-06-16 | 2025-06-12 | 5.800 | 5,489,400 | -19,100 | 0.98% | 31,838,520 |
| 2025-06-13 | 2025-06-11 | 5.800 | 5,508,500 | -58,600 | 0.98% | 31,949,300 |
| 2025-06-12 | 2025-06-10 | 5.690 | 5,567,100 | +34,300 | 0.99% | 31,676,799 |
| 2025-06-11 | 2025-06-09 | 5.660 | 5,532,800 | -62,100 | 0.98% | 31,315,648 |
| 2025-06-10 | 2025-06-06 | 5.560 | 5,594,900 | +5,300 | 0.99% | 31,107,644 |
| 2025-06-09 | 2025-06-05 | 5.590 | 5,589,600 | -157,900 | 0.99% | 31,245,864 |
| 2025-06-06 | 2025-06-04 | 5.250 | 5,747,500 | -20,000 | 1.02% | 30,174,375 |
| 2025-06-05 | 2025-06-03 | 5.100 | 5,767,500 | +82,100 | 1.02% | 29,414,250 |
| 2025-06-04 | 2025-06-02 | 5.400 | 5,685,400 | +43,000 | 1.01% | 30,701,160 |
| 2025-06-03 | 2025-05-30 | 5.460 | 5,642,400 | +58,800 | 1.00% | 30,807,504 |
| 2025-06-02 | 2025-05-29 | 5.670 | 5,583,600 | -4,000 | 0.99% | 31,659,012 |
| 2025-05-30 | 2025-05-28 | 5.520 | 5,587,600 | +13,200 | 0.99% | 30,843,552 |
| 2025-05-29 | 2025-05-27 | 5.380 | 5,574,400 | -72,500 | 0.99% | 29,990,272 |
| 2025-05-28 | 2025-05-26 | 5.260 | 5,646,900 | +15,500 | 1.00% | 29,702,694 |
| 2025-05-27 | 2025-05-23 | 5.270 | 5,631,400 | +8,000 | 1.00% | 29,677,478 |
| 2025-05-26 | 2025-05-22 | 5.200 | 5,623,400 | +110,300 | 1.00% | 29,241,680 |
| 2025-05-23 | 2025-05-21 | 5.120 | 5,513,100 | -33,800 | 0.98% | 28,227,072 |
| 2025-05-22 | 2025-05-20 | 4.700 | 5,546,900 | -7,500 | 0.98% | 26,070,430 |
| 2025-05-21 | 2025-05-19 | 4.770 | 5,554,400 | -28,700 | 0.99% | 26,494,488 |
| 2025-05-20 | 2025-05-16 | 4.580 | 5,583,100 | -76,200 | 0.99% | 25,570,598 |
| 2025-05-19 | 2025-05-15 | 4.180 | 5,659,300 | -900 | 1.00% | 23,655,874 |
| 2025-05-16 | 2025-05-14 | 4.160 | 5,660,200 | +12,200 | 1.01% | 23,546,432 |
| 2025-05-15 | 2025-05-13 | 4.140 | 5,648,000 | +23,000 | 1.00% | 23,382,720 |
| 2025-05-14 | 2025-05-12 | 4.240 | 5,625,000 | -42,700 | 1.00% | 23,850,000 |
| 2025-05-13 | 2025-05-09 | 4.080 | 5,667,700 | -15,500 | 1.01% | 23,124,216 |
| 2025-05-12 | 2025-05-08 | 4.100 | 5,683,200 | +27,400 | 1.01% | 23,301,120 |
| 2025-05-09 | 2025-05-07 | 4.180 | 5,655,800 | -77,600 | 1.00% | 23,641,244 |
| 2025-05-08 | 2025-05-06 | 4.170 | 5,733,400 | -99,200 | 1.02% | 23,908,278 |
| 2025-05-07 | 2025-05-02 | 4.110 | 5,832,600 | -21,700 | 1.04% | 23,971,986 |
| 2025-05-06 | 2025-04-30 | 3.950 | 5,854,300 | -201,000 | 1.04% | 23,124,485 |
| 2025-05-02 | 2025-04-29 | 3.810 | 6,055,300 | -9,700 | 1.07% | 23,070,693 |
| 2025-04-30 | 2025-04-28 | 3.690 | 6,065,000 | +39,700 | 1.08% | 22,379,850 |
| 2025-04-29 | 2025-04-25 | 3.720 | 6,025,300 | +30,000 | 1.07% | 22,414,116 |
| 2025-04-28 | 2025-04-24 | 3.790 | 5,995,300 | -25,000 | 1.06% | 22,722,187 |
| 2025-04-25 | 2025-04-23 | 3.720 | 6,020,300 | -19,600 | 1.07% | 22,395,516 |
| 2025-04-23 | 2025-04-17 | 3.470 | 6,039,900 | +39,800 | 1.07% | 20,958,453 |
| 2025-04-22 | 2025-04-16 | 3.590 | 6,000,100 | +16,100 | 1.06% | 21,540,359 |
| 2025-04-16 | 2025-04-14 | 3.710 | 5,984,000 | -136,500 | 1.06% | 22,200,640 |
| 2025-04-15 | 2025-04-11 | 3.680 | 6,120,500 | -36,700 | 1.08% | 22,523,440 |
| 2025-04-14 | 2025-04-10 | 3.500 | 6,157,200 | -100,000 | 1.09% | 21,550,200 |
| 2025-04-11 | 2025-04-09 | 3.390 | 6,257,200 | +133,800 | 1.11% | 21,211,908 |
| 2025-04-10 | 2025-04-08 | 3.430 | 6,123,400 | -68,300 | 1.08% | 21,003,262 |
| 2025-04-09 | 2025-04-07 | 3.150 | 6,191,700 | -337,000 | 1.10% | 19,503,855 |
| 2025-04-08 | 2025-04-03 | 3.960 | 6,528,700 | +25,000 | 1.16% | 25,853,652 |
| 2025-04-07 | 2025-04-02 | 3.840 | 6,503,700 | -125,000 | 1.15% | 24,974,208 |
| 2025-04-03 | 2025-04-01 | 3.690 | 6,628,700 | +9,000 | 1.17% | 24,459,903 |
| 2025-04-02 | 2025-03-31 | 3.900 | 6,619,700 | +9,000 | 1.17% | 25,816,830 |
| 2025-04-01 | 2025-03-28 | 4.100 | 6,610,700 | -64,000 | 1.17% | 27,103,870 |
| 2025-03-31 | 2025-03-27 | 4.090 | 6,674,700 | -88,100 | 1.18% | 27,299,523 |
| 2025-03-28 | 2025-03-26 | 4.140 | 6,762,800 | -12,500 | 1.20% | 27,997,992 |
| 2025-03-27 | 2025-03-25 | 4.050 | 6,775,300 | -5,000 | 1.20% | 27,439,965 |
| 2025-03-26 | 2025-03-24 | 4.120 | 6,780,300 | -43,000 | 1.20% | 27,934,836 |
| 2025-03-25 | 2025-03-21 | 4.240 | 6,823,300 | -19,000 | 1.21% | 28,930,792 |
| 2025-03-24 | 2025-03-20 | 4.130 | 6,842,300 | +33,800 | 1.21% | 28,258,699 |
| 2025-03-21 | 2025-03-19 | 4.210 | 6,808,500 | +30,000 | 1.21% | 28,663,785 |
| 2025-03-20 | 2025-03-18 | 4.260 | 6,778,500 | +57,400 | 1.20% | 28,876,410 |
| 2025-03-19 | 2025-03-17 | 4.140 | 6,721,100 | -150,100 | 1.19% | 27,825,354 |
| 2025-03-18 | 2025-03-14 | 3.990 | 6,871,200 | +141,500 | 1.22% | 27,416,088 |
| 2025-03-17 | 2025-03-13 | 4.060 | 6,729,700 | +6,700 | 1.19% | 27,322,582 |
| 2025-03-14 | 2025-03-12 | 4.160 | 6,723,000 | -49,600 | 1.19% | 27,967,680 |
| 2025-03-13 | 2025-03-11 | 4.400 | 6,772,600 | +379,400 | 1.20% | 29,799,440 |
| 2025-03-12 | 2025-03-10 | 4.170 | 6,393,200 | +557,600 | 1.13% | 26,659,644 |
| 2025-03-11 | 2025-03-07 | 5.770 | 5,835,600 | -199,400 | 1.03% | 33,671,412 |
| 2025-03-10 | 2025-03-06 | 5.520 | 6,035,000 | -20,900 | 1.07% | 33,313,200 |
| 2025-03-07 | 2025-03-05 | 5.340 | 6,055,900 | +800 | 1.07% | 32,338,506 |
| 2025-03-06 | 2025-03-04 | 5.230 | 6,055,100 | -1,000 | 1.07% | 31,668,173 |
| 2025-03-05 | 2025-03-03 | 5.110 | 6,056,100 | +36,300 | 1.07% | 30,946,671 |
| 2025-03-04 | 2025-02-28 | 5.040 | 6,019,800 | -58,500 | 1.07% | 30,339,792 |
| 2025-03-03 | 2025-02-27 | 5.310 | 6,078,300 | -71,800 | 1.08% | 32,275,773 |
| 2025-02-28 | 2025-02-26 | 5.570 | 6,150,100 | +175,600 | 1.09% | 34,256,057 |
| 2025-02-27 | 2025-02-25 | 5.430 | 5,974,500 | +253,100 | 1.06% | 32,441,535 |
| 2025-02-26 | 2025-02-24 | 5.660 | 5,721,400 | -1,714,500 | 1.01% | 32,383,124 |
| 2025-02-25 | 2025-02-21 | 6.390 | 7,435,900 | +48,500 | 1.32% | 47,515,401 |
| 2025-02-24 | 2025-02-20 | 6.540 | 7,387,400 | +319,400 | 1.31% | 48,313,596 |
| 2025-02-21 | 2025-02-19 | 7.070 | 7,068,000 | -161,900 | 1.25% | 49,970,760 |
| 2025-02-20 | 2025-02-18 | 6.780 | 7,229,900 | +1,353,100 | 1.28% | 49,018,722 |
| 2025-02-19 | 2025-02-17 | 6.350 | 5,876,800 | +95,000 | 1.04% | 37,317,680 |
| 2025-02-18 | 2025-02-14 | 6.530 | 5,781,800 | -289,600 | 1.02% | 37,755,154 |
| 2025-02-17 | 2025-02-13 | 6.100 | 6,071,400 | +349,500 | 1.07% | 37,035,540 |
| 2025-02-14 | 2025-02-12 | 6.190 | 5,721,900 | +900 | 1.01% | 35,418,561 |
| 2025-02-13 | 2025-02-11 | 6.120 | 5,721,000 | +12,900 | 1.01% | 35,012,520 |
| 2025-02-12 | 2025-02-10 | 6.420 | 5,708,100 | -138,500 | 1.01% | 36,646,002 |
| 2025-02-11 | 2025-02-07 | 6.210 | 5,846,600 | +88,500 | 1.04% | 36,307,386 |
| 2025-02-10 | 2025-02-06 | 6.390 | 5,758,100 | +217,100 | 1.02% | 36,794,259 |
| 2025-02-07 | 2025-02-05 | 6.200 | 5,541,000 | +408,200 | 0.98% | 34,354,200 |
| 2025-02-06 | 2025-02-04 | 6.680 | 5,132,800 | +4,300 | 0.91% | 34,287,104 |
| 2025-02-05 | 2025-02-03 | 6.650 | 5,128,500 | -236,700 | 0.91% | 34,104,525 |
| 2025-02-04 | 2025-01-28 | 5.810 | 5,365,200 | -72,400 | 0.95% | 31,171,812 |
| 2025-02-03 | 2025-01-24 | 5.700 | 5,437,600 | -100,700 | 0.96% | 30,994,320 |
| 2025-01-27 | 2025-01-23 | 5.340 | 5,538,300 | +27,200 | 0.98% | 29,574,522 |
| 2025-01-24 | 2025-01-22 | 5.320 | 5,511,100 | +43,400 | 0.98% | 29,319,052 |
| 2025-01-23 | 2025-01-21 | 5.410 | 5,467,700 | -25,900 | 0.97% | 29,580,257 |
| 2025-01-22 | 2025-01-20 | 5.220 | 5,493,600 | +33,300 | 0.97% | 28,676,592 |
| 2025-01-21 | 2025-01-17 | 5.330 | 5,460,300 | +7,000 | 0.97% | 29,103,399 |
| 2025-01-20 | 2025-01-16 | 5.470 | 5,453,300 | -127,800 | 0.97% | 29,829,551 |
| 2025-01-17 | 2025-01-15 | 5.320 | 5,581,100 | -237,900 | 0.99% | 29,691,452 |
| 2025-01-16 | 2025-01-14 | 5.120 | 5,819,000 | -165,600 | 1.03% | 29,793,280 |
| 2025-01-15 | 2025-01-13 | 4.800 | 5,984,600 | +76,000 | 1.06% | 28,726,080 |
| 2025-01-14 | 2025-01-10 | 5.050 | 5,908,600 | -387,800 | 1.05% | 29,838,430 |
| 2025-01-13 | 2025-01-09 | 4.770 | 6,296,400 | +18,000 | 1.11% | 30,033,828 |
| 2025-01-10 | 2025-01-08 | 4.690 | 6,278,400 | +60,000 | 1.11% | 29,445,696 |
| 2025-01-09 | 2025-01-07 | 5.070 | 6,218,400 | +60,500 | 1.10% | 31,527,288 |
| 2025-01-08 | 2025-01-06 | 5.010 | 6,157,900 | +6,600 | 1.09% | 30,851,079 |
| 2025-01-07 | 2025-01-03 | 5.080 | 6,151,300 | +90,200 | 1.09% | 31,248,604 |
| 2025-01-06 | 2025-01-02 | 5.360 | 6,061,100 | +213,900 | 1.07% | 32,487,496 |
| 2025-01-03 | 2024-12-31 | 5.820 | 5,847,200 | +279,900 | 1.03% | 34,030,704 |
| 2025-01-02 | 2024-12-27 | 6.510 | 5,567,300 | -4,300 | 0.99% | 36,243,123 |
| 2024-12-30 | 2024-12-24 | 6.480 | 5,571,600 | +56,800 | 0.99% | 36,103,968 |
| 2024-12-27 | 2024-12-20 | 6.700 | 5,514,800 | -19,600 | 0.98% | 36,949,160 |
| 2024-12-23 | 2024-12-19 | 6.810 | 5,534,400 | +293,600 | 0.98% | 37,689,264 |
| 2024-12-20 | 2024-12-18 | 7.250 | 5,240,800 | -139,300 | 0.93% | 37,995,800 |
| 2024-12-19 | 2024-12-17 | 6.920 | 5,380,100 | +223,600 | 0.95% | 37,230,292 |
| 2024-12-18 | 2024-12-16 | 7.020 | 5,156,500 | +103,000 | 0.91% | 36,198,630 |
| 2024-12-17 | 2024-12-13 | 7.290 | 5,053,500 | +38,900 | 0.89% | 36,840,015 |
| 2024-12-16 | 2024-12-12 | 7.540 | 5,014,600 | -171,500 | 0.89% | 37,810,084 |
| 2024-12-13 | 2024-12-11 | 6.990 | 5,186,100 | -252,100 | 0.92% | 36,250,839 |
| 2024-12-12 | 2024-12-10 | 6.260 | 5,438,200 | +248,200 | 0.96% | 34,043,132 |
| 2024-12-11 | 2024-12-09 | 6.730 | 5,190,000 | +604,600 | 0.92% | 34,928,700 |
| 2024-12-10 | 2024-12-06 | 6.560 | 4,585,400 | +11,100 | 0.81% | 30,080,224 |
| 2024-12-09 | 2024-12-05 | 6.700 | 4,574,300 | -181,900 | 0.81% | 30,647,810 |
| 2024-12-06 | 2024-12-04 | 6.360 | 4,756,200 | -535,500 | 0.84% | 30,249,432 |
| 2024-12-05 | 2024-12-03 | 5.730 | 5,291,700 | +152,100 | 0.94% | 30,321,441 |
| 2024-12-04 | 2024-12-02 | 5.930 | 5,139,600 | +33,700 | 0.91% | 30,477,828 |
| 2024-12-03 | 2024-11-29 | 5.780 | 5,105,900 | +181,300 | 0.90% | 29,512,102 |
| 2024-12-02 | 2024-11-28 | 5.740 | 4,924,600 | +262,300 | 0.87% | 28,267,204 |
| 2024-11-29 | 2024-11-27 | 6.450 | 4,662,300 | +179,900 | 0.83% | 30,071,835 |
| 2024-11-28 | 2024-11-26 | 6.170 | 4,482,400 | +179,300 | 0.79% | 27,656,408 |
| 2024-11-27 | 2024-11-25 | 7.290 | 4,303,100 | -866,500 | 0.76% | 31,369,599 |
| 2024-11-26 | 2024-11-22 | 4.760 | 5,169,600 | +107,600 | 0.91% | 24,607,296 |
| 2024-11-25 | 2024-11-21 | 5.030 | 5,062,000 | -73,600 | 0.90% | 25,461,860 |
| 2024-11-22 | 2024-11-20 | 5.090 | 5,135,600 | -39,000 | 0.91% | 26,140,204 |
| 2024-11-21 | 2024-11-19 | 4.710 | 5,174,600 | +48,000 | 0.92% | 24,372,366 |
| 2024-11-20 | 2024-11-18 | 4.650 | 5,126,600 | -61,000 | 0.91% | 23,838,690 |
| 2024-11-19 | 2024-11-15 | 4.650 | 5,187,600 | +67,400 | 0.92% | 24,122,340 |
| 2024-11-18 | 2024-11-14 | 5.020 | 5,120,200 | +228,300 | 0.91% | 25,703,404 |
| 2024-11-15 | 2024-11-13 | 5.370 | 4,891,900 | +1,400 | 0.87% | 26,269,503 |
| 2024-11-14 | 2024-11-12 | 5.070 | 4,890,500 | +219,600 | 0.87% | 24,794,835 |
| 2024-11-13 | 2024-11-11 | 6.060 | 4,670,900 | -50,700 | 0.83% | 28,305,654 |
| 2024-11-12 | 2024-11-08 | 5.560 | 4,721,600 | -175,800 | 0.84% | 26,252,096 |
| 2024-11-11 | 2024-11-07 | 5.110 | 4,897,400 | +12,000 | 0.87% | 25,025,714 |
| 2024-11-08 | 2024-11-06 | 5.130 | 4,885,400 | -618,500 | 0.86% | 25,062,102 |
| 2024-11-07 | 2024-11-05 | 4.800 | 5,503,900 | +12,700 | 0.97% | 26,418,720 |
| 2024-11-06 | 2024-11-04 | 4.650 | 5,491,200 | +19,400 | 0.97% | 25,534,080 |
| 2024-11-05 | 2024-11-01 | 4.800 | 5,471,800 | +270,600 | 0.97% | 26,264,640 |
| 2024-11-04 | 2024-10-31 | 5.250 | 5,201,200 | -662,400 | 0.92% | 27,306,300 |
| 2024-11-01 | 2024-10-30 | 4.700 | 5,863,600 | +200 | 1.04% | 27,558,920 |
| 2024-10-31 | 2024-10-29 | 4.690 | 5,863,400 | +75,400 | 1.04% | 27,499,346 |
| 2024-10-30 | 2024-10-28 | 4.820 | 5,788,000 | -82,600 | 1.02% | 27,898,160 |
| 2024-10-28 | 2024-10-24 | 4.330 | 5,870,600 | +5,400 | 1.04% | 25,419,698 |
| 2024-10-25 | 2024-10-23 | 4.590 | 5,865,200 | +103,000 | 1.04% | 26,921,268 |
| 2024-10-24 | 2024-10-22 | 4.770 | 5,762,200 | -11,300 | 1.02% | 27,485,694 |
| 2024-10-23 | 2024-10-21 | 4.770 | 5,773,500 | -19,300 | 1.02% | 27,539,595 |
| 2024-10-22 | 2024-10-18 | 4.490 | 5,792,800 | -33,600 | 1.03% | 26,009,672 |
| 2024-10-21 | 2024-10-17 | 4.230 | 5,826,400 | -30,000 | 1.03% | 24,645,672 |
| 2024-10-17 | 2024-10-15 | 4.200 | 5,856,400 | +3,800 | 1.04% | 24,596,880 |
| 2024-10-16 | 2024-10-14 | 4.400 | 5,852,600 | +196,000 | 1.04% | 25,751,440 |
| 2024-10-15 | 2024-10-10 | 4.600 | 5,656,600 | +304,800 | 1.00% | 26,020,360 |
| 2024-10-14 | 2024-10-09 | 4.860 | 5,351,800 | -23,900 | 0.95% | 26,009,748 |
| 2024-10-10 | 2024-10-08 | 5.090 | 5,375,700 | +268,200 | 0.95% | 27,362,313 |
| 2024-10-09 | 2024-10-07 | 6.060 | 5,107,500 | -105,900 | 0.90% | 30,951,450 |
| 2024-10-08 | 2024-10-04 | 5.600 | 5,213,400 | -309,300 | 0.92% | 29,195,040 |
| 2024-10-07 | 2024-10-03 | 4.630 | 5,522,700 | +193,700 | 0.98% | 25,570,101 |
| 2024-10-04 | 2024-10-02 | 5.120 | 5,329,000 | -28,300 | 0.94% | 27,284,480 |
| 2024-10-03 | 2024-09-30 | 4.810 | 5,357,300 | +78,800 | 0.95% | 25,768,613 |
| 2024-10-02 | 2024-09-27 | 4.250 | 5,278,500 | -828,900 | 0.93% | 22,433,625 |
| 2024-09-30 | 2024-09-26 | 3.520 | 6,107,400 | +120,000 | 1.08% | 21,498,048 |
| 2024-09-27 | 2024-09-25 | 3.320 | 5,987,400 | -110,000 | 1.06% | 19,878,168 |
| 2024-09-26 | 2024-09-24 | 3.350 | 6,097,400 | +50,500 | 1.08% | 20,426,290 |
| 2024-09-25 | 2024-09-23 | 3.300 | 6,046,900 | +183,500 | 1.07% | 19,954,770 |
| 2024-09-23 | 2024-09-19 | 3.530 | 5,863,400 | +163,200 | 1.04% | 20,697,802 |
| 2024-09-19 | 2024-09-16 | 3.750 | 5,700,200 | +15,300 | 1.01% | 21,375,750 |
| 2024-09-17 | 2024-09-13 | 3.860 | 5,684,900 | +9,900 | 1.01% | 21,943,714 |
| 2024-09-16 | 2024-09-12 | 3.910 | 5,675,000 | -30,000 | 1.00% | 22,189,250 |
| 2024-09-13 | 2024-09-11 | 3.920 | 5,705,000 | -12,000 | 1.01% | 22,363,600 |
| 2024-09-12 | 2024-09-10 | 3.800 | 5,717,000 | +40,000 | 1.01% | 21,724,600 |
| 2024-09-10 | 2024-09-05 | 3.760 | 5,677,000 | +1,700 | 1.00% | 21,345,520 |
| 2024-09-09 | 2024-09-04 | 3.760 | 5,675,300 | +20,900 | 1.00% | 21,339,128 |
| 2024-09-05 | 2024-09-03 | 3.750 | 5,654,400 | +75,700 | 1.00% | 21,204,000 |
| 2024-09-04 | 2024-09-02 | 3.780 | 5,578,700 | +140,100 | 0.99% | 21,087,486 |
| 2024-09-03 | 2024-08-30 | 3.920 | 5,438,600 | +64,800 | 0.96% | 21,319,312 |
| 2024-09-02 | 2024-08-29 | 3.860 | 5,373,800 | -94,900 | 0.95% | 20,742,868 |
| 2024-08-30 | 2024-08-28 | 3.660 | 5,468,700 | +115,000 | 0.97% | 20,015,442 |
| 2024-08-29 | 2024-08-27 | 3.650 | 5,353,700 | -620,700 | 0.95% | 19,541,005 |
| 2024-08-28 | 2024-08-26 | 3.420 | 5,974,400 | -100,600 | 1.06% | 20,432,448 |
| 2024-08-27 | 2024-08-23 | 3.310 | 6,075,000 | +10,000 | 1.08% | 20,108,250 |
| 2024-08-26 | 2024-08-22 | 3.300 | 6,065,000 | +76,800 | 1.07% | 20,014,500 |
| 2024-08-23 | 2024-08-21 | 3.400 | 5,988,200 | -75,000 | 1.06% | 20,359,880 |
| 2024-08-22 | 2024-08-20 | 3.340 | 6,063,200 | -30,000 | 1.07% | 20,251,088 |
| 2024-08-21 | 2024-08-19 | 3.240 | 6,093,200 | +30,000 | 1.08% | 19,741,968 |
| 2024-08-20 | 2024-08-16 | 3.210 | 6,063,200 | +24,000 | 1.07% | 19,462,872 |
| 2024-08-19 | 2024-08-15 | 3.300 | 6,039,200 | +21,000 | 1.07% | 19,929,360 |
| 2024-08-16 | 2024-08-14 | 3.350 | 6,018,200 | +70,000 | 1.07% | 20,160,970 |
| 2024-08-15 | 2024-08-13 | 3.460 | 5,948,200 | +10,000 | 1.05% | 20,580,772 |
| 2024-08-14 | 2024-08-12 | 3.500 | 5,938,200 | +88,000 | 1.05% | 20,783,700 |
| 2024-08-13 | 2024-08-09 | 3.440 | 5,850,200 | -1,500 | 1.04% | 20,124,688 |
| 2024-08-12 | 2024-08-08 | 3.570 | 5,851,700 | +276,800 | 1.04% | 20,890,569 |
| 2024-08-09 | 2024-08-07 | 4.100 | 5,574,900 | +10,000 | 0.99% | 22,857,090 |
| 2024-08-08 | 2024-08-06 | 4.150 | 5,564,900 | -106,600 | 0.98% | 23,094,335 |
| 2024-08-07 | 2024-08-05 | 3.970 | 5,671,500 | -3,500 | 1.00% | 22,515,855 |
| 2024-08-06 | 2024-08-02 | 4.090 | 5,675,000 | +47,000 | 1.00% | 23,210,750 |
| 2024-08-05 | 2024-08-01 | 4.310 | 5,628,000 | +20,000 | 1.00% | 24,256,680 |
| 2024-08-02 | 2024-07-31 | 4.350 | 5,608,000 | -80,000 | 0.99% | 24,394,800 |
| 2024-08-01 | 2024-07-30 | 4.200 | 5,688,000 | +31,500 | 1.01% | 23,889,600 |
| 2024-07-31 | 2024-07-29 | 4.390 | 5,656,500 | +20,000 | 1.00% | 24,832,035 |
| 2024-07-30 | 2024-07-26 | 4.420 | 5,636,500 | +44,000 | 1.00% | 24,913,330 |
| 2024-07-29 | 2024-07-25 | 4.450 | 5,592,500 | +10,000 | 0.99% | 24,886,625 |
| 2024-07-26 | 2024-07-24 | 4.450 | 5,582,500 | +12,000 | 0.99% | 24,842,125 |
| 2024-07-25 | 2024-07-23 | 4.530 | 5,570,500 | +60,000 | 0.99% | 25,234,365 |
| 2024-07-24 | 2024-07-22 | 4.720 | 5,510,500 | +44,500 | 0.98% | 26,009,560 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,466,000 | +66,000 | 0.97% | 25,362,240 |
| 2024-07-22 | 2024-07-18 | 4.870 | 5,400,000 | +119,200 | 0.96% | 26,298,000 |
| 2024-07-19 | 2024-07-17 | 4.970 | 5,280,800 | +102,000 | 0.93% | 26,245,576 |
| 2024-07-18 | 2024-07-16 | 5.050 | 5,178,800 | +74,900 | 0.92% | 26,152,940 |
| 2024-07-17 | 2024-07-15 | 4.860 | 5,103,900 | +218,400 | 0.90% | 24,804,954 |
| 2024-07-16 | 2024-07-12 | 5.030 | 4,885,500 | +4,000 | 0.86% | 24,574,065 |
| 2024-07-15 | 2024-07-11 | 5.030 | 4,881,500 | -394,500 | 0.86% | 24,553,945 |
| 2024-07-12 | 2024-07-10 | 4.810 | 5,276,000 | -171,500 | 0.93% | 25,377,560 |
| 2024-07-11 | 2024-07-09 | 4.790 | 5,447,500 | -208,200 | 0.96% | 26,093,525 |
| 2024-07-10 | 2024-07-08 | 4.530 | 5,655,700 | +45,000 | 1.00% | 25,620,321 |
| 2024-07-09 | 2024-07-05 | 4.500 | 5,610,700 | -22,500 | 0.99% | 25,248,150 |
| 2024-07-08 | 2024-07-04 | 4.610 | 5,633,200 | -21,600 | 1.00% | 25,969,052 |
| 2024-07-05 | 2024-07-03 | 4.910 | 5,654,800 | +197,700 | 1.00% | 27,765,068 |
| 2024-07-04 | 2024-07-02 | 5.210 | 5,457,100 | +99,000 | 0.97% | 28,431,491 |
| 2024-07-03 | 2024-06-28 | 5.170 | 5,358,100 | +263,200 | 0.95% | 27,701,377 |
| 2024-07-02 | 2024-06-27 | 5.370 | 5,094,900 | +409,500 | 0.90% | 27,359,613 |
| 2024-06-28 | 2024-06-26 | 5.810 | 4,685,400 | -454,600 | 0.83% | 27,222,174 |
| 2024-06-27 | 2024-06-25 | 5.080 | 5,140,000 | +37,100 | 0.91% | 26,111,200 |
| 2024-06-26 | 2024-06-24 | 5.100 | 5,102,900 | +238,300 | 0.90% | 26,024,790 |
| 2024-06-25 | 2024-06-21 | 5.590 | 4,864,600 | +322,800 | 0.86% | 27,193,114 |
| 2024-06-24 | 2024-06-20 | 5.850 | 4,541,800 | -29,200 | 0.80% | 26,569,530 |
| 2024-06-21 | 2024-06-19 | 5.310 | 4,571,000 | +16,000 | 0.81% | 24,272,010 |
| 2024-06-20 | 2024-06-18 | 5.180 | 4,555,000 | -225,400 | 0.81% | 23,594,900 |
| 2024-06-19 | 2024-06-17 | 4.550 | 4,780,400 | +90,000 | 0.85% | 21,750,820 |
| 2024-06-18 | 2024-06-14 | 4.820 | 4,690,400 | -529,200 | 0.83% | 22,607,728 |
| 2024-06-17 | 2024-06-13 | 4.310 | 5,219,600 | -3,200 | 0.92% | 22,496,476 |
| 2024-06-14 | 2024-06-12 | 4.220 | 5,222,800 | +27,600 | 0.92% | 22,040,216 |
| 2024-06-13 | 2024-06-11 | 4.270 | 5,195,200 | -182,300 | 0.92% | 22,183,504 |
| 2024-06-12 | 2024-06-07 | 4.440 | 5,377,500 | +5,000 | 0.95% | 23,876,100 |
| 2024-06-11 | 2024-06-06 | 4.530 | 5,372,500 | +36,100 | 0.95% | 24,337,425 |
| 2024-06-07 | 2024-06-05 | 4.580 | 5,336,400 | +225,000 | 0.94% | 24,440,712 |
| 2024-06-05 | 2024-06-03 | 4.910 | 5,111,400 | +62,300 | 0.90% | 25,096,974 |
| 2024-06-04 | 2024-05-31 | 4.920 | 5,049,100 | +45,400 | 0.89% | 24,841,572 |
| 2024-06-03 | 2024-05-30 | 4.830 | 5,003,700 | +112,400 | 0.89% | 24,167,871 |
| 2024-05-31 | 2024-05-29 | 4.980 | 4,891,300 | -240,000 | 0.87% | 24,358,674 |
| 2024-05-30 | 2024-05-28 | 4.970 | 5,131,300 | +41,800 | 0.91% | 25,502,561 |
| 2024-05-29 | 2024-05-27 | 5.100 | 5,089,500 | +134,000 | 0.90% | 25,956,450 |
| 2024-05-28 | 2024-05-24 | 5.220 | 4,955,500 | +215,700 | 0.88% | 25,867,710 |
| 2024-05-27 | 2024-05-23 | 5.440 | 4,739,800 | +64,000 | 0.84% | 25,784,512 |
| 2024-05-24 | 2024-05-22 | 5.470 | 4,675,800 | +115,000 | 0.83% | 25,576,626 |
| 2024-05-23 | 2024-05-21 | 5.550 | 4,560,800 | +126,700 | 0.81% | 25,312,440 |
| 2024-05-22 | 2024-05-20 | 5.800 | 4,434,100 | -208,900 | 0.78% | 25,717,780 |
| 2024-05-21 | 2024-05-17 | 5.160 | 4,643,000 | +104,100 | 0.82% | 23,957,880 |
| 2024-05-20 | 2024-05-16 | 5.150 | 4,538,900 | +70,200 | 0.80% | 23,375,335 |
| 2024-05-17 | 2024-05-14 | 5.190 | 4,468,700 | -267,800 | 0.79% | 23,192,553 |
| 2024-05-16 | 2024-05-13 | 5.050 | 4,736,500 | +55,900 | 0.84% | 23,919,325 |
| 2024-05-14 | 2024-05-10 | 5.170 | 4,680,600 | +28,500 | 0.83% | 24,198,702 |
| 2024-05-13 | 2024-05-09 | 5.140 | 4,652,100 | -134,100 | 0.82% | 23,911,794 |
| 2024-05-10 | 2024-05-08 | 4.910 | 4,786,200 | +189,100 | 0.85% | 23,500,242 |
| 2024-05-09 | 2024-05-07 | 5.350 | 4,597,100 | +78,700 | 0.81% | 24,594,485 |
| 2024-05-08 | 2024-05-06 | 5.530 | 4,518,400 | +41,500 | 0.80% | 24,986,752 |
| 2024-05-07 | 2024-05-03 | 5.460 | 4,476,900 | -30,900 | 0.79% | 24,443,874 |
| 2024-05-06 | 2024-05-02 | 5.600 | 4,507,800 | -72,300 | 0.80% | 25,243,680 |
| 2024-05-03 | 2024-04-30 | 4.880 | 4,580,100 | +70,000 | 0.81% | 22,350,888 |
| 2024-05-02 | 2024-04-29 | 4.860 | 4,510,100 | -22,000 | 0.80% | 21,919,086 |
| 2024-04-30 | 2024-04-26 | 4.670 | 4,532,100 | +16,600 | 0.80% | 21,164,907 |
| 2024-04-29 | 2024-04-25 | 4.320 | 4,515,500 | +29,700 | 0.80% | 19,506,960 |
| 2024-04-26 | 2024-04-24 | 4.500 | 4,485,800 | +14,500 | 0.79% | 20,186,100 |
| 2024-04-24 | 2024-04-22 | 4.120 | 4,471,300 | -20,000 | 0.79% | 18,421,756 |
| 2024-04-23 | 2024-04-19 | 4.110 | 4,491,300 | -3,000 | 0.79% | 18,459,243 |
| 2024-04-22 | 2024-04-18 | 4.270 | 4,494,300 | +10,000 | 0.80% | 19,190,661 |
| 2024-04-19 | 2024-04-17 | 4.290 | 4,484,300 | +3,900 | 0.79% | 19,237,647 |
| 2024-04-18 | 2024-04-16 | 4.310 | 4,480,400 | -38,500 | 0.79% | 19,310,524 |
| 2024-04-17 | 2024-04-15 | 4.600 | 4,518,900 | +105,600 | 0.80% | 20,786,940 |
| 2024-04-16 | 2024-04-12 | 4.850 | 4,413,300 | +196,100 | 0.78% | 21,404,505 |
| 2024-04-15 | 2024-04-11 | 5.800 | 4,217,200 | +8,900 | 0.75% | 24,459,760 |
| 2024-04-12 | 2024-04-10 | 5.950 | 4,208,300 | -37,200 | 0.74% | 25,039,385 |
| 2024-04-11 | 2024-04-09 | 5.950 | 4,245,500 | -12,500 | 0.75% | 25,260,725 |
| 2024-04-10 | 2024-04-08 | 5.720 | 4,258,000 | +20,000 | 0.75% | 24,355,760 |
| 2024-04-09 | 2024-04-05 | 5.810 | 4,238,000 | +18,100 | 0.75% | 24,622,780 |
| 2024-04-08 | 2024-04-03 | 5.870 | 4,219,900 | +435,900 | 0.75% | 24,770,813 |
| 2024-04-05 | 2024-04-02 | 6.380 | 3,784,000 | +335,400 | 0.67% | 24,141,920 |
| 2024-04-03 | 2024-03-28 | 7.340 | 3,448,600 | -12,900 | 0.61% | 25,312,724 |
| 2024-04-02 | 2024-03-27 | 6.970 | 3,461,500 | +18,600 | 0.61% | 24,126,655 |
| 2024-03-28 | 2024-03-26 | 6.960 | 3,442,900 | -900 | 0.61% | 23,962,584 |
| 2024-03-27 | 2024-03-25 | 6.920 | 3,443,800 | -11,600 | 0.61% | 23,831,096 |
| 2024-03-26 | 2024-03-22 | 6.730 | 3,455,400 | +18,400 | 0.61% | 23,254,842 |
| 2024-03-25 | 2024-03-21 | 6.950 | 3,437,000 | -10,400 | 0.61% | 23,887,150 |
| 2024-03-22 | 2024-03-20 | 6.850 | 3,447,400 | +13,500 | 0.61% | 23,614,690 |
| 2024-03-21 | 2024-03-19 | 6.840 | 3,433,900 | +7,600 | 0.61% | 23,487,876 |
| 2024-03-20 | 2024-03-18 | 6.960 | 3,426,300 | -42,100 | 0.61% | 23,847,048 |
| 2024-03-19 | 2024-03-15 | 6.590 | 3,468,400 | +96,000 | 0.61% | 22,856,756 |
| 2024-03-18 | 2024-03-14 | 6.900 | 3,372,400 | +3,300 | 0.60% | 23,269,560 |
| 2024-03-15 | 2024-03-13 | 7.290 | 3,369,100 | -500 | 0.60% | 24,560,739 |
| 2024-03-14 | 2024-03-12 | 7.720 | 3,369,600 | -43,300 | 0.60% | 26,013,312 |
| 2024-03-13 | 2024-03-11 | 7.750 | 3,412,900 | +10,600 | 0.60% | 26,449,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 3,402,300 | +51,900 | 0.60% | 26,265,756 |
| 2024-03-11 | 2024-03-07 | 7.040 | 3,350,400 | +112,300 | 0.59% | 23,586,816 |
| 2024-03-08 | 2024-03-06 | 6.650 | 3,238,100 | -38,100 | 0.57% | 21,533,365 |
| 2024-03-07 | 2024-03-05 | 6.540 | 3,276,200 | +68,000 | 0.58% | 21,426,348 |
| 2024-03-06 | 2024-03-04 | 7.000 | 3,208,200 | -30,000 | 0.57% | 22,457,400 |
| 2024-03-05 | 2024-03-01 | 6.730 | 3,238,200 | +10,000 | 0.57% | 21,793,086 |
| 2024-03-04 | 2024-02-29 | 6.950 | 3,228,200 | -37,800 | 0.57% | 22,435,990 |
| 2024-03-01 | 2024-02-28 | 6.560 | 3,266,000 | +22,000 | 0.58% | 21,424,960 |
| 2024-02-29 | 2024-02-27 | 6.970 | 3,244,000 | -5,000 | 0.57% | 22,610,680 |
| 2024-02-28 | 2024-02-26 | 6.870 | 3,249,000 | +40,000 | 0.57% | 22,320,630 |
| 2024-02-27 | 2024-02-23 | 7.050 | 3,209,000 | +3,600 | 0.57% | 22,623,450 |
| 2024-02-23 | 2024-02-21 | 6.930 | 3,205,400 | +34,400 | 0.57% | 22,213,422 |
| 2024-02-22 | 2024-02-20 | 7.090 | 3,171,000 | -2,300 | 0.56% | 22,482,390 |
| 2024-02-21 | 2024-02-19 | 6.800 | 3,173,300 | +12,100 | 0.56% | 21,578,440 |
| 2024-02-20 | 2024-02-16 | 6.520 | 3,161,200 | +200 | 0.56% | 20,611,024 |
| 2024-02-19 | 2024-02-15 | 6.010 | 3,161,000 | +60,800 | 0.56% | 18,997,610 |
| 2024-02-16 | 2024-02-14 | 6.090 | 3,100,200 | +30,600 | 0.55% | 18,880,218 |
| 2024-02-08 | 2024-02-06 | 6.400 | 3,069,600 | -10,000 | 0.54% | 19,645,440 |
| 2024-02-05 | 2024-02-01 | 6.040 | 3,079,600 | +2,100 | 0.55% | 18,600,784 |
| 2024-02-02 | 2024-01-31 | 6.140 | 3,077,500 | +140,000 | 0.54% | 18,895,850 |
| 2024-02-01 | 2024-01-30 | 6.500 | 2,937,500 | +125,000 | 0.52% | 19,093,750 |
| 2024-01-31 | 2024-01-29 | 6.850 | 2,812,500 | +182,900 | 0.50% | 19,265,625 |
| 2024-01-30 | 2024-01-26 | 7.470 | 2,629,600 | +500 | 0.47% | 19,643,112 |
| 2024-01-26 | 2024-01-24 | 7.760 | 2,629,100 | +4,900 | 0.47% | 20,401,816 |
| 2024-01-24 | 2024-01-22 | 7.350 | 2,624,200 | +60,000 | 0.46% | 19,287,870 |
| 2024-01-22 | 2024-01-18 | 7.720 | 2,564,200 | -9,200 | 0.45% | 19,795,624 |
| 2024-01-19 | 2024-01-17 | 7.600 | 2,573,400 | +76,500 | 0.46% | 19,557,840 |
| 2024-01-18 | 2024-01-16 | 8.040 | 2,496,900 | +78,000 | 0.44% | 20,075,076 |
| 2024-01-17 | 2024-01-15 | 8.230 | 2,418,900 | +5,000 | 0.43% | 19,907,547 |
| 2024-01-16 | 2024-01-12 | 8.530 | 2,413,900 | +17,000 | 0.43% | 20,590,567 |
| 2024-01-15 | 2024-01-11 | 8.770 | 2,396,900 | -10,000 | 0.42% | 21,020,813 |
| 2024-01-12 | 2024-01-10 | 8.680 | 2,406,900 | +31,000 | 0.43% | 20,891,892 |
| 2024-01-11 | 2024-01-09 | 8.710 | 2,375,900 | -10,000 | 0.42% | 20,694,089 |
| 2024-01-10 | 2024-01-08 | 8.730 | 2,385,900 | +6,300 | 0.42% | 20,828,907 |
| 2024-01-09 | 2024-01-05 | 8.960 | 2,379,600 | +75,000 | 0.42% | 21,321,216 |
| 2024-01-08 | 2024-01-04 | 9.060 | 2,304,600 | +11,200 | 0.41% | 20,879,676 |
| 2024-01-05 | 2024-01-03 | 9.090 | 2,293,400 | +10,000 | 0.41% | 20,847,006 |
| 2024-01-04 | 2024-01-02 | 9.460 | 2,283,400 | +5,000 | 0.40% | 21,600,964 |
| 2024-01-03 | 2023-12-29 | 9.270 | 2,278,400 | +4,900 | 0.40% | 21,120,768 |
| 2024-01-02 | 2023-12-28 | 9.300 | 2,273,500 | -25,900 | 0.40% | 21,143,550 |
| 2023-12-29 | 2023-12-27 | 8.960 | 2,299,400 | -1,500 | 0.41% | 20,602,624 |
| 2023-12-28 | 2023-12-22 | 8.970 | 2,300,900 | +152,700 | 0.41% | 20,639,073 |
| 2023-12-27 | 2023-12-21 | 9.410 | 2,148,200 | -3,500 | 0.38% | 20,214,562 |
| 2023-12-22 | 2023-12-20 | 9.300 | 2,151,700 | +70,000 | 0.38% | 20,010,810 |
| 2023-12-21 | 2023-12-19 | 9.470 | 2,081,700 | +47,700 | 0.37% | 19,713,699 |
| 2023-12-20 | 2023-12-18 | 9.370 | 2,034,000 | +182,700 | 0.36% | 19,058,580 |
| 2023-12-19 | 2023-12-15 | 9.910 | 1,851,300 | +216,200 | 0.33% | 18,346,383 |
| 2023-12-18 | 2023-12-14 | 9.880 | 1,635,100 | -8,000 | 0.29% | 16,154,788 |
| 2023-12-15 | 2023-12-13 | 9.800 | 1,643,100 | +256,900 | 0.29% | 16,102,380 |
| 2023-12-14 | 2023-12-12 | 10.000 | 1,386,200 | +39,400 | 0.25% | 13,862,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 1,346,800 | +18,500 | 0.24% | 14,060,592 |
| 2023-12-12 | 2023-12-08 | 10.180 | 1,328,300 | -29,100 | 0.24% | 13,522,094 |
| 2023-12-11 | 2023-12-07 | 9.820 | 1,357,400 | +34,600 | 0.24% | 13,329,668 |
| 2023-12-08 | 2023-12-06 | 10.120 | 1,322,800 | +8,400 | 0.23% | 13,386,736 |
| 2023-12-07 | 2023-12-05 | 10.020 | 1,314,400 | +14,900 | 0.23% | 13,170,288 |
| 2023-12-06 | 2023-12-04 | 11.540 | 1,299,500 | +2,100 | 0.23% | 14,996,230 |
| 2023-12-05 | 2023-12-01 | 10.800 | 1,297,400 | +19,500 | 0.23% | 14,011,920 |
| 2023-12-04 | 2023-11-30 | 9.870 | 1,277,900 | +26,500 | 0.23% | 12,612,873 |
| 2023-12-01 | 2023-11-29 | 9.900 | 1,251,400 | +139,600 | 0.22% | 12,388,860 |
| 2023-11-30 | 2023-11-28 | 10.140 | 1,111,800 | +1,300 | 0.20% | 11,273,652 |
| 2023-11-29 | 2023-11-27 | 9.940 | 1,110,500 | -1,600 | 0.20% | 11,038,370 |
| 2023-11-28 | 2023-11-24 | 10.040 | 1,112,100 | +500 | 0.20% | 11,165,484 |
| 2023-11-27 | 2023-11-23 | 10.320 | 1,111,600 | -7,000 | 0.20% | 11,471,712 |
| 2023-11-23 | 2023-11-21 | 9.800 | 1,118,600 | +34,500 | 0.20% | 10,962,280 |
| 2023-11-22 | 2023-11-20 | 10.120 | 1,084,100 | -22,000 | 0.19% | 10,971,092 |
| 2023-11-21 | 2023-11-17 | 9.060 | 1,106,100 | +9,000 | 0.20% | 10,021,266 |
| 2023-11-20 | 2023-11-16 | 9.360 | 1,097,100 | +10,000 | 0.19% | 10,268,856 |
| 2023-11-17 | 2023-11-15 | 9.500 | 1,087,100 | -2,700 | 0.19% | 10,327,450 |
| 2023-11-16 | 2023-11-14 | 8.940 | 1,089,800 | -24,600 | 0.19% | 9,742,812 |
| 2023-11-13 | 2023-11-09 | 8.400 | 1,114,400 | +10,000 | 0.20% | 9,360,960 |
| 2023-11-10 | 2023-11-08 | 8.510 | 1,104,400 | -12,900 | 0.20% | 9,398,444 |
| 2023-11-09 | 2023-11-07 | 9.010 | 1,117,300 | -1,900 | 0.20% | 10,066,873 |
| 2023-11-08 | 2023-11-06 | 8.800 | 1,119,200 | +40,000 | 0.20% | 9,848,960 |
| 2023-11-07 | 2023-11-03 | 8.170 | 1,079,200 | -8,400 | 0.19% | 8,817,064 |
| 2023-11-06 | 2023-11-02 | 7.340 | 1,087,600 | +200 | 0.19% | 7,982,984 |
| 2023-11-03 | 2023-11-01 | 7.200 | 1,087,400 | +3,000 | 0.19% | 7,829,280 |
| 2023-11-02 | 2023-10-31 | 7.380 | 1,084,400 | +16,200 | 0.19% | 8,002,872 |
| 2023-11-01 | 2023-10-30 | 7.780 | 1,068,200 | -100 | 0.19% | 8,310,596 |
| 2023-10-31 | 2023-10-27 | 7.430 | 1,068,300 | +4,000 | 0.19% | 7,937,469 |
| 2023-10-30 | 2023-10-26 | 7.490 | 1,064,300 | +26,000 | 0.19% | 7,971,607 |
| 2023-10-27 | 2023-10-25 | 7.850 | 1,038,300 | +4,000 | 0.18% | 8,150,655 |
| 2023-10-26 | 2023-10-24 | 7.640 | 1,034,300 | +1,300 | 0.18% | 7,902,052 |
| 2023-10-25 | 2023-10-20 | 7.700 | 1,033,000 | +22,500 | 0.18% | 7,954,100 |
| 2023-10-24 | 2023-10-19 | 8.080 | 1,010,500 | +28,200 | 0.18% | 8,164,840 |
| 2023-10-20 | 2023-10-18 | 8.300 | 982,300 | +13,500 | 0.17% | 8,153,090 |
| 2023-10-19 | 2023-10-17 | 8.860 | 968,800 | +5,000 | 0.17% | 8,583,568 |
| 2023-10-18 | 2023-10-16 | 9.510 | 963,800 | +1,000 | 0.17% | 9,165,738 |
| 2023-10-13 | 2023-10-11 | 10.220 | 962,800 | +15,000 | 0.17% | 9,839,816 |
| 2023-10-12 | 2023-10-10 | 10.440 | 947,800 | +10,400 | 0.17% | 9,895,032 |
| 2023-10-11 | 2023-10-09 | 10.680 | 937,400 | +3,000 | 0.17% | 10,011,432 |
| 2023-10-10 | 2023-10-06 | 11.200 | 934,400 | -20,000 | 0.17% | 10,465,280 |
| 2023-10-09 | 2023-10-05 | 11.000 | 954,400 | +21,000 | 0.17% | 10,498,400 |
| 2023-10-06 | 2023-10-04 | 10.480 | 933,400 | +5,000 | 0.17% | 9,782,032 |
| 2023-10-05 | 2023-10-03 | 11.020 | 928,400 | -5,500 | 0.16% | 10,230,968 |
| 2023-10-04 | 2023-09-29 | 12.000 | 933,900 | -5,100 | 0.17% | 11,206,800 |
| 2023-10-03 | 2023-09-28 | 11.920 | 939,000 | +25,100 | 0.17% | 11,192,880 |
| 2023-09-29 | 2023-09-27 | 11.800 | 913,900 | +2,300 | 0.16% | 10,784,020 |
| 2023-09-28 | 2023-09-26 | 11.400 | 911,600 | +1,700 | 0.16% | 10,392,240 |
| 2023-09-27 | 2023-09-25 | 12.100 | 909,900 | +9,300 | 0.16% | 11,009,790 |
| 2023-09-26 | 2023-09-22 | 13.340 | 900,600 | +1,500 | 0.16% | 12,014,004 |
| 2023-09-25 | 2023-09-21 | 13.620 | 899,100 | -200 | 0.16% | 12,245,742 |
| 2023-09-22 | 2023-09-20 | 14.600 | 899,300 | +3,400 | 0.16% | 13,129,780 |
| 2023-09-21 | 2023-09-19 | 15.280 | 895,900 | -7,500 | 0.16% | 13,689,352 |
| 2023-09-20 | 2023-09-18 | 15.200 | 903,400 | +7,800 | 0.16% | 13,731,680 |
| 2023-09-19 | 2023-09-15 | 15.180 | 895,600 | +4,700 | 0.16% | 13,595,208 |
| 2023-09-18 | 2023-09-14 | 15.000 | 890,900 | -200 | 0.16% | 13,363,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 891,100 | +2,900 | 0.16% | 13,027,882 |
| 2023-09-14 | 2023-09-12 | 15.380 | 888,200 | +9,500 | 0.16% | 13,660,516 |
| 2023-09-12 | 2023-09-07 | 16.240 | 878,700 | +500 | 0.16% | 14,270,088 |
| 2023-09-11 | 2023-09-06 | 16.480 | 878,200 | -3,000 | 0.16% | 14,472,736 |
| 2023-09-07 | 2023-09-05 | 17.000 | 881,200 | +3,100 | 0.16% | 14,980,400 |
| 2023-09-06 | 2023-09-04 | 19.000 | 878,100 | +6,900 | 0.16% | 16,683,900 |
| 2023-09-05 | 2023-08-31 | 20.850 | 871,200 | -14,600 | 0.15% | 18,164,520 |
| 2023-09-04 | 2023-08-30 | 19.900 | 885,800 | +400 | 0.16% | 17,627,420 |
| 2023-08-30 | 2023-08-28 | 19.100 | 885,400 | -2,000 | 0.16% | 16,911,140 |
| 2023-08-29 | 2023-08-25 | 18.380 | 887,400 | -10,000 | 0.16% | 16,310,412 |
| 2023-08-28 | 2023-08-24 | 18.300 | 897,400 | +26,100 | 0.16% | 16,422,420 |
| 2023-08-25 | 2023-08-23 | 19.620 | 871,300 | -400 | 0.15% | 17,094,906 |
| 2023-08-24 | 2023-08-22 | 19.520 | 871,700 | -40,900 | 0.15% | 17,015,584 |
| 2023-08-23 | 2023-08-21 | 18.720 | 912,600 | -4,800 | 0.16% | 17,083,872 |
| 2023-08-14 | 2023-08-10 | 16.360 | 917,400 | +200 | 0.16% | 15,008,664 |
| 2023-08-11 | 2023-08-09 | 16.460 | 917,200 | -2,500 | 0.16% | 15,097,112 |
| 2023-08-10 | 2023-08-08 | 16.480 | 919,700 | -10,800 | 0.16% | 15,156,656 |
| 2023-08-09 | 2023-08-07 | 16.540 | 930,500 | +500 | 0.16% | 15,390,470 |
| 2023-08-08 | 2023-08-04 | 16.880 | 930,000 | +500 | 0.16% | 15,698,400 |
| 2023-08-04 | 2023-08-02 | 17.000 | 929,500 | +500 | 0.16% | 15,801,500 |
| 2023-08-03 | 2023-08-01 | 17.020 | 929,000 | +1,000 | 0.16% | 15,811,580 |
| 2023-08-02 | 2023-07-31 | 17.820 | 928,000 | -10,800 | 0.16% | 16,536,960 |
| 2023-08-01 | 2023-07-28 | 17.400 | 938,800 | +1,000 | 0.17% | 16,335,120 |
| 2023-07-31 | 2023-07-27 | 17.900 | 937,800 | +3,000 | 0.17% | 16,786,620 |
| 2023-07-25 | 2023-07-21 | 17.620 | 934,800 | -3,000 | 0.17% | 16,471,176 |
| 2023-07-21 | 2023-07-19 | 18.000 | 937,800 | +1,300 | 0.17% | 16,880,400 |
| 2023-07-20 | 2023-07-18 | 17.960 | 936,500 | +5,000 | 0.17% | 16,819,540 |
| 2023-07-19 | 2023-07-14 | 18.240 | 931,500 | +2,000 | 0.16% | 16,990,560 |
| 2023-07-18 | 2023-07-13 | 17.980 | 929,500 | +1,000 | 0.16% | 16,712,410 |
| 2023-07-13 | 2023-07-11 | 17.900 | 928,500 | -2,000 | 0.16% | 16,620,150 |
| 2023-07-11 | 2023-07-07 | 17.820 | 930,500 | -1,000 | 0.16% | 16,581,510 |
| 2023-07-06 | 2023-07-04 | 17.920 | 931,500 | +1,000 | 0.16% | 16,692,480 |
| 2023-07-05 | 2023-07-03 | 18.040 | 930,500 | +7,800 | 0.16% | 16,786,220 |
| 2023-06-30 | 2023-06-28 | 18.280 | 922,700 | -800 | 0.16% | 16,866,956 |
| 2023-06-28 | 2023-06-26 | 17.780 | 923,500 | +3,500 | 0.16% | 16,419,830 |
| 2023-06-27 | 2023-06-23 | 17.120 | 920,000 | -2,300 | 0.16% | 15,750,400 |
| 2023-06-26 | 2023-06-21 | 16.940 | 922,300 | -1,900 | 0.16% | 15,623,762 |
| 2023-06-23 | 2023-06-20 | 17.060 | 924,200 | -31,300 | 0.16% | 15,766,852 |
| 2023-06-21 | 2023-06-19 | 17.820 | 955,500 | -20,700 | 0.17% | 17,027,010 |
| 2023-06-20 | 2023-06-16 | 17.460 | 976,200 | +83,500 | 0.17% | 17,044,452 |
| 2023-06-19 | 2023-06-15 | 17.520 | 892,700 | +18,400 | 0.16% | 15,640,104 |
| 2023-06-16 | 2023-06-14 | 17.500 | 874,300 | +38,500 | 0.15% | 15,300,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 835,800 | +47,000 | 0.15% | 16,147,656 |
| 2023-06-14 | 2023-06-12 | 18.980 | 788,800 | -500 | 0.14% | 14,971,424 |
| 2023-06-13 | 2023-06-09 | 19.740 | 789,300 | +200 | 0.14% | 15,580,782 |
| 2023-06-12 | 2023-06-08 | 19.900 | 789,100 | +67,700 | 0.14% | 15,703,090 |
| 2023-06-09 | 2023-06-07 | 20.500 | 721,400 | +10,900 | 0.13% | 14,788,700 |
| 2023-06-08 | 2023-06-06 | 23.500 | 710,500 | -4,300 | 0.13% | 16,696,750 |
| 2023-06-07 | 2023-06-05 | 23.850 | 714,800 | -8,800 | 0.13% | 17,047,980 |
| 2023-06-06 | 2023-06-02 | 23.400 | 723,600 | -15,200 | 0.13% | 16,932,240 |
| 2023-06-05 | 2023-06-01 | 21.700 | 738,800 | -7,900 | 0.14% | 16,031,960 |
| 2023-06-02 | 2023-05-31 | 19.860 | 746,700 | +2,000 | 0.14% | 14,829,462 |
| 2023-06-01 | 2023-05-30 | 20.100 | 744,700 | -76,000 | 0.14% | 14,968,470 |
| 2023-05-31 | 2023-05-29 | 20.550 | 820,700 | -6,000 | 0.15% | 16,865,385 |
| 2023-05-30 | 2023-05-25 | 20.550 | 826,700 | -2,500 | 0.15% | 16,988,685 |
| 2023-05-29 | 2023-05-24 | 21.550 | 829,200 | -3,000 | 0.15% | 17,869,260 |
| 2023-05-25 | 2023-05-23 | 21.300 | 832,200 | +14,500 | 0.15% | 17,725,860 |
| 2023-05-24 | 2023-05-22 | 21.400 | 817,700 | +1,100 | 0.15% | 17,498,780 |
| 2023-05-23 | 2023-05-19 | 19.980 | 816,600 | -3,000 | 0.15% | 16,315,668 |
| 2023-05-19 | 2023-05-17 | 20.300 | 819,600 | -13,000 | 0.15% | 16,637,880 |
| 2023-05-18 | 2023-05-16 | 19.540 | 832,600 | -2,700 | 0.15% | 16,269,004 |
| 2023-05-16 | 2023-05-12 | 20.000 | 835,300 | -500 | 0.15% | 16,706,000 |
| 2023-05-12 | 2023-05-10 | 20.100 | 835,800 | +8,500 | 0.15% | 16,799,580 |
| 2023-05-11 | 2023-05-09 | 19.720 | 827,300 | -1,800 | 0.15% | 16,314,356 |
| 2023-05-10 | 2023-05-08 | 20.650 | 829,100 | -11,700 | 0.15% | 17,120,915 |
| 2023-05-09 | 2023-05-05 | 21.500 | 840,800 | -9,100 | 0.15% | 18,077,200 |
| 2023-05-08 | 2023-05-04 | 21.050 | 849,900 | -12,300 | 0.15% | 17,890,395 |
| 2023-05-04 | 2023-05-02 | 21.950 | 862,200 | +5,800 | 0.15% | 18,925,290 |
| 2023-05-03 | 2023-04-28 | 20.600 | 856,400 | -3,000 | 0.15% | 17,641,840 |
| 2023-04-28 | 2023-04-26 | 19.760 | 859,400 | +32,100 | 0.15% | 16,981,744 |
| 2023-04-27 | 2023-04-25 | 20.850 | 827,300 | -3,500 | 0.15% | 17,249,205 |
| 2023-04-26 | 2023-04-24 | 20.200 | 830,800 | -4,500 | 0.15% | 16,782,160 |
| 2023-04-25 | 2023-04-21 | 19.660 | 835,300 | -4,100 | 0.15% | 16,421,998 |
| 2023-04-24 | 2023-04-20 | 20.550 | 839,400 | +14,600 | 0.15% | 17,249,670 |
| 2023-04-21 | 2023-04-19 | 20.900 | 824,800 | +10,000 | 0.15% | 17,238,320 |
| 2023-04-20 | 2023-04-18 | 20.500 | 814,800 | -2,400 | 0.15% | 16,703,400 |
| 2023-04-19 | 2023-04-17 | 21.650 | 817,200 | +8,400 | 0.15% | 17,692,380 |
| 2023-04-18 | 2023-04-14 | 20.050 | 808,800 | +9,600 | 0.14% | 16,216,440 |
| 2023-04-17 | 2023-04-13 | 21.650 | 799,200 | +6,300 | 0.14% | 17,302,680 |
| 2023-04-14 | 2023-04-12 | 22.000 | 792,900 | +8,600 | 0.14% | 17,443,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 784,300 | -1,000 | 0.14% | 17,097,740 |
| 2023-04-12 | 2023-04-06 | 26.000 | 785,300 | +12,700 | 0.14% | 20,417,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 772,600 | -29,800 | 0.14% | 19,894,450 |
| 2023-04-06 | 2023-04-03 | 20.050 | 802,400 | +15,000 | 0.14% | 16,088,120 |
| 2023-04-04 | 2023-03-31 | 14.920 | 787,400 | +11,200 | 0.14% | 11,748,008 |
| 2023-04-03 | 2023-03-30 | 15.280 | 776,200 | +21,500 | 0.14% | 11,860,336 |
| 2023-03-31 | 2023-03-29 | 15.640 | 754,700 | +2,100 | 0.13% | 11,803,508 |
| 2023-03-30 | 2023-03-28 | 16.260 | 752,600 | +1,000 | 0.13% | 12,237,276 |
| 2023-03-29 | 2023-03-27 | 17.080 | 751,600 | -9,600 | 0.13% | 12,837,328 |
| 2023-03-28 | 2023-03-24 | 17.500 | 761,200 | -700 | 0.14% | 13,321,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 761,900 | +400 | 0.14% | 12,998,014 |
| 2023-03-24 | 2023-03-22 | 17.260 | 761,500 | +1,900 | 0.14% | 13,143,490 |
| 2023-03-23 | 2023-03-21 | 16.960 | 759,600 | +6,600 | 0.14% | 12,882,816 |
| 2023-03-22 | 2023-03-20 | 17.280 | 753,000 | +17,400 | 0.13% | 13,011,840 |
| 2023-03-21 | 2023-03-17 | 16.500 | 735,600 | -5,000 | 0.13% | 12,137,400 |
| 2023-03-20 | 2023-03-16 | 16.040 | 740,600 | +2,200 | 0.13% | 11,879,224 |
| 2023-03-16 | 2023-03-14 | 16.220 | 738,400 | +200 | 0.13% | 11,976,848 |
| 2023-03-13 | 2023-03-09 | 16.600 | 738,200 | +2,000 | 0.13% | 12,254,120 |
| 2023-03-10 | 2023-03-08 | 17.000 | 736,200 | +10,600 | 0.13% | 12,515,400 |
| 2023-03-09 | 2023-03-07 | 17.000 | 725,600 | -600 | 0.13% | 12,335,200 |
| 2023-03-08 | 2023-03-06 | 18.140 | 726,200 | +9,900 | 0.13% | 13,173,268 |
| 2023-03-07 | 2023-03-03 | 16.360 | 716,300 | +10,600 | 0.13% | 11,718,668 |
| 2023-03-06 | 2023-03-02 | 17.140 | 705,700 | +5,500 | 0.13% | 12,095,698 |
| 2023-03-03 | 2023-03-01 | 15.800 | 700,200 | +100 | 0.13% | 11,063,160 |
| 2023-03-01 | 2023-02-27 | 15.280 | 700,100 | +500 | 0.13% | 10,697,528 |
| 2023-02-28 | 2023-02-24 | 15.320 | 699,600 | +7,500 | 0.13% | 10,717,872 |
| 2023-02-24 | 2023-02-22 | 15.720 | 692,100 | +6,700 | 0.12% | 10,879,812 |
| 2023-02-23 | 2023-02-21 | 15.760 | 685,400 | +16,400 | 0.12% | 10,801,904 |
| 2023-02-22 | 2023-02-20 | 16.660 | 669,000 | +15,500 | 0.12% | 11,145,540 |
| 2023-02-21 | 2023-02-17 | 17.540 | 653,500 | +200 | 0.12% | 11,462,390 |
| 2023-02-20 | 2023-02-16 | 17.820 | 653,300 | -6,900 | 0.12% | 11,641,806 |
| 2023-02-17 | 2023-02-15 | 17.660 | 660,200 | +8,000 | 0.12% | 11,659,132 |
| 2023-02-16 | 2023-02-14 | 18.180 | 652,200 | +2,000 | 0.12% | 11,856,996 |
| 2023-02-15 | 2023-02-13 | 18.100 | 650,200 | +9,900 | 0.12% | 11,768,620 |
| 2023-02-14 | 2023-02-10 | 18.580 | 640,300 | +11,600 | 0.11% | 11,896,774 |
| 2023-02-13 | 2023-02-09 | 20.000 | 628,700 | +2,000 | 0.11% | 12,574,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 626,700 | +2,100 | 0.11% | 12,690,675 |
| 2023-02-09 | 2023-02-07 | 20.750 | 624,600 | -3,800 | 0.11% | 12,960,450 |
| 2023-02-08 | 2023-02-06 | 21.800 | 628,400 | -3,800 | 0.11% | 13,699,120 |
| 2023-02-07 | 2023-02-03 | 20.300 | 632,200 | +14,200 | 0.11% | 12,833,660 |
| 2023-02-06 | 2023-02-02 | 20.850 | 618,000 | +32,400 | 0.11% | 12,885,300 |
| 2023-02-01 | 2023-01-30 | 23.500 | 585,600 | +1,700 | 0.10% | 13,761,600 |
| 2023-01-30 | 2023-01-26 | 23.500 | 583,900 | +1,000 | 0.10% | 13,721,650 |
| 2023-01-27 | 2023-01-20 | 25.450 | 582,900 | -1,300 | 0.10% | 14,834,805 |
| 2023-01-26 | 2023-01-19 | 24.900 | 584,200 | -400 | 0.10% | 14,546,580 |
| 2023-01-20 | 2023-01-18 | 25.000 | 584,600 | -13,400 | 0.10% | 14,615,000 |
| 2023-01-16 | 2023-01-12 | 24.100 | 598,000 | +1,000 | 0.11% | 14,411,800 |
| 2023-01-12 | 2023-01-10 | 24.050 | 597,000 | +1,800 | 0.11% | 14,357,850 |
| 2023-01-05 | 2023-01-03 | 22.950 | 595,200 | -500 | 0.11% | 13,659,840 |
| 2023-01-04 | 2022-12-30 | 23.000 | 595,700 | -1,500 | 0.11% | 13,701,100 |
| 2022-12-22 | 2022-12-20 | 21.000 | 597,200 | +2,000 | 0.11% | 12,541,200 |
| 2022-12-19 | 2022-12-15 | 23.700 | 595,200 | +5,500 | 0.11% | 14,106,240 |
| 2022-12-16 | 2022-12-14 | 26.000 | 589,700 | -100 | 0.11% | 15,332,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 589,800 | -1,500 | 0.11% | 14,214,180 |
| 2022-12-14 | 2022-12-12 | 24.100 | 591,300 | +500 | 0.11% | 14,250,330 |
| 2022-12-12 | 2022-12-08 | 21.450 | 590,800 | -2,700 | 0.11% | 12,672,660 |
| 2022-12-08 | 2022-12-06 | 19.800 | 593,500 | +4,000 | 0.11% | 11,751,300 |
| 2022-12-07 | 2022-12-05 | 22.600 | 589,500 | -15,900 | 0.11% | 13,322,700 |
| 2022-12-06 | 2022-12-02 | 22.400 | 605,400 | -2,600 | 0.11% | 13,560,960 |
| 2022-11-23 | 2022-11-21 | 19.500 | 608,000 | +1,000 | 0.11% | 11,856,000 |
| 2022-11-22 | 2022-11-18 | 20.550 | 607,000 | -6,700 | 0.11% | 12,473,850 |
| 2022-11-17 | 2022-11-15 | 19.620 | 613,700 | +3,600 | 0.11% | 12,040,794 |
| 2022-11-16 | 2022-11-14 | 20.000 | 610,100 | -2,000 | 0.11% | 12,202,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 612,100 | -3,100 | 0.11% | 13,374,385 |
| 2022-11-11 | 2022-11-09 | 21.600 | 615,200 | -2,000 | 0.11% | 13,288,320 |
| 2022-11-10 | 2022-11-08 | 22.000 | 617,200 | -3,300 | 0.11% | 13,578,400 |
| 2022-11-09 | 2022-11-07 | 22.000 | 620,500 | -1,000 | 0.11% | 13,651,000 |
| 2022-11-08 | 2022-11-04 | 21.300 | 621,500 | +1,000 | 0.11% | 13,237,950 |
| 2022-11-04 | 2022-11-02 | 20.300 | 620,500 | -2,000 | 0.11% | 12,596,150 |
| 2022-10-28 | 2022-10-26 | 18.140 | 622,500 | -100 | 0.11% | 11,292,150 |
| 2022-10-26 | 2022-10-24 | 17.440 | 622,600 | -3,500 | 0.11% | 10,858,144 |
| 2022-10-25 | 2022-10-21 | 17.460 | 626,100 | +13,600 | 0.11% | 10,931,706 |
| 2022-10-24 | 2022-10-20 | 17.060 | 612,500 | +24,500 | 0.11% | 10,449,250 |
| 2022-10-20 | 2022-10-18 | 17.940 | 588,000 | +10,000 | 0.11% | 10,548,720 |
| 2022-10-19 | 2022-10-17 | 17.940 | 578,000 | +10,000 | 0.10% | 10,369,320 |
| 2022-10-18 | 2022-10-14 | 17.920 | 568,000 | +8,700 | 0.10% | 10,178,560 |
| 2022-10-14 | 2022-10-12 | 18.060 | 559,300 | +17,200 | 0.10% | 10,100,958 |
| 2022-10-13 | 2022-10-11 | 18.300 | 542,100 | +40,700 | 0.10% | 9,920,430 |
| 2022-10-11 | 2022-10-07 | 18.300 | 501,400 | +200 | 0.09% | 9,175,620 |
| 2022-10-10 | 2022-10-06 | 18.500 | 501,200 | -300 | 0.09% | 9,272,200 |
| 2022-09-29 | 2022-09-27 | 17.780 | 501,500 | +15,000 | 0.09% | 8,916,670 |
| 2022-09-28 | 2022-09-26 | 17.700 | 486,500 | +45,000 | 0.09% | 8,611,050 |
| 2022-09-27 | 2022-09-23 | 18.360 | 441,500 | +33,100 | 0.08% | 8,105,940 |
| 2022-09-26 | 2022-09-22 | 18.380 | 408,400 | +38,000 | 0.07% | 7,506,392 |
| 2022-09-23 | 2022-09-21 | 18.600 | 370,400 | +91,600 | 0.07% | 6,889,440 |
| 2022-09-22 | 2022-09-20 | 18.440 | 278,800 | +42,300 | 0.05% | 5,141,072 |
| 2022-09-21 | 2022-09-19 | 18.580 | 236,500 | +65,000 | 0.04% | 4,394,170 |
| 2022-09-20 | 2022-09-16 | 18.460 | 171,500 | +45,400 | 0.03% | 3,165,890 |
| 2022-09-19 | 2022-09-15 | 17.900 | 126,100 | -400 | 0.02% | 2,257,190 |
| 2022-09-15 | 2022-09-13 | 19.060 | 126,500 | +2,000 | 0.02% | 2,411,090 |
| 2022-09-14 | 2022-09-09 | 19.440 | 124,500 | +1,700 | 0.02% | 2,420,280 |
| 2022-09-08 | 2022-09-06 | 19.600 | 122,800 | -2,200 | 0.02% | 2,406,880 |
| 2022-09-07 | 2022-09-05 | 21.900 | 125,000 | -1,900 | 0.02% | 2,737,500 |
| 2022-09-06 | 2022-09-02 | 22.200 | 126,900 | +700 | 0.02% | 2,817,180 |
| 2022-09-02 | 2022-08-31 | 20.500 | 126,200 | +900 | 0.02% | 2,587,100 |
| 2022-08-30 | 2022-08-26 | 21.650 | 125,300 | +200 | 0.02% | 2,712,745 |
| 2022-08-29 | 2022-08-25 | 22.200 | 125,100 | -200 | 0.02% | 2,777,220 |
| 2022-08-25 | 2022-08-23 | 22.000 | 125,300 | -7,000 | 0.02% | 2,756,600 |
| 2022-08-24 | 2022-08-22 | 20.400 | 132,300 | -10,000 | 0.02% | 2,698,920 |
| 2022-08-22 | 2022-08-18 | 20.200 | 142,300 | -5,600 | 0.03% | 2,874,460 |
| 2022-08-19 | 2022-08-17 | 19.320 | 147,900 | -4,000 | 0.03% | 2,857,428 |
| 2022-08-17 | 2022-08-15 | 18.800 | 151,900 | +1,000 | 0.03% | 2,855,720 |
| 2022-08-16 | 2022-08-12 | 18.680 | 150,900 | +1,000 | 0.03% | 2,818,812 |
| 2022-08-15 | 2022-08-11 | 18.620 | 149,900 | +2,900 | 0.03% | 2,791,138 |
| 2022-08-09 | 2022-08-05 | 17.960 | 147,000 | -1,000 | 0.03% | 2,640,120 |
| 2022-07-28 | 2022-07-26 | 17.020 | 148,000 | +300 | 0.03% | 2,518,960 |
| 2022-07-26 | 2022-07-22 | 17.640 | 147,700 | +1,500 | 0.03% | 2,605,428 |
| 2022-07-20 | 2022-07-18 | 18.380 | 146,200 | -1,500 | 0.03% | 2,687,156 |
| 2022-07-19 | 2022-07-15 | 18.040 | 147,700 | +1,100 | 0.03% | 2,664,508 |
| 2022-07-13 | 2022-07-11 | 18.660 | 146,600 | +1,000 | 0.03% | 2,735,556 |
| 2022-07-11 | 2022-07-07 | 20.700 | 145,600 | -2,000 | 0.03% | 3,013,920 |
| 2022-07-07 | 2022-07-05 | 19.000 | 147,600 | +2,000 | 0.03% | 2,804,400 |
| 2022-07-06 | 2022-07-04 | 19.840 | 145,600 | -6,800 | 0.03% | 2,888,704 |
| 2022-07-05 | 2022-06-30 | 20.400 | 152,400 | -17,700 | 0.03% | 3,108,960 |
| 2022-07-04 | 2022-06-29 | 19.580 | 170,100 | +2,600 | 0.03% | 3,330,558 |
| 2022-06-30 | 2022-06-28 | 21.000 | 167,500 | +22,400 | 0.03% | 3,517,500 |
| 2022-06-29 | 2022-06-27 | 19.840 | 145,100 | -3,700 | 0.03% | 2,878,784 |
| 2022-06-28 | 2022-06-24 | 20.250 | 148,800 | -700 | 0.03% | 3,013,200 |
| 2022-06-27 | 2022-06-23 | 21.000 | 149,500 | -3,700 | 0.03% | 3,139,500 |
| 2022-06-24 | 2022-06-22 | 20.450 | 153,200 | -1,500 | 0.03% | 3,132,940 |
| 2022-06-22 | 2022-06-20 | 21.000 | 154,700 | +3,500 | 0.03% | 3,248,700 |
| 2022-06-21 | 2022-06-17 | 19.880 | 151,200 | +1,200 | 0.03% | 3,005,856 |
| 2022-06-20 | 2022-06-16 | 19.940 | 150,000 | +1,500 | 0.03% | 2,991,000 |
| 2022-06-17 | 2022-06-15 | 20.400 | 148,500 | +2,000 | 0.03% | 3,029,400 |
| 2022-06-16 | 2022-06-14 | 21.200 | 146,500 | +900 | 0.03% | 3,105,800 |
| 2022-06-15 | 2022-06-13 | 21.500 | 145,600 | +1,000 | 0.03% | 3,130,400 |
| 2022-06-14 | 2022-06-10 | 20.650 | 144,600 | +2,700 | 0.03% | 2,985,990 |
| 2022-06-13 | 2022-06-09 | 21.050 | 141,900 | +1,000 | 0.03% | 2,986,995 |
| 2022-06-10 | 2022-06-08 | 21.600 | 140,900 | -900 | 0.03% | 3,043,440 |
| 2022-06-09 | 2022-06-07 | 22.000 | 141,800 | -2,400 | 0.03% | 3,119,600 |
| 2022-06-08 | 2022-06-06 | 23.200 | 144,200 | -4,000 | 0.03% | 3,345,440 |
| 2022-06-07 | 2022-06-02 | 23.400 | 148,200 | -300 | 0.03% | 3,467,880 |
| 2022-06-06 | 2022-06-01 | 23.300 | 148,500 | -700 | 0.03% | 3,460,050 |
| 2022-06-02 | 2022-05-31 | 23.200 | 149,200 | +1,100 | 0.03% | 3,461,440 |
| 2022-06-01 | 2022-05-30 | 23.400 | 148,100 | -400 | 0.03% | 3,465,540 |
| 2022-05-31 | 2022-05-27 | 23.000 | 148,500 | -100 | 0.03% | 3,415,500 |
| 2022-05-30 | 2022-05-26 | 22.550 | 148,600 | -900 | 0.03% | 3,350,930 |
| 2022-05-27 | 2022-05-25 | 22.200 | 149,500 | +500 | 0.03% | 3,318,900 |
| 2022-05-26 | 2022-05-24 | 21.300 | 149,000 | +1,000 | 0.03% | 3,173,700 |
| 2022-05-24 | 2022-05-20 | 21.400 | 148,000 | -4,400 | 0.03% | 3,167,200 |
| 2022-05-23 | 2022-05-19 | 20.500 | 152,400 | -500 | 0.03% | 3,124,200 |
| 2022-05-19 | 2022-05-17 | 19.300 | 152,900 | +1,800 | 0.03% | 2,950,970 |
| 2022-05-17 | 2022-05-13 | 18.000 | 151,100 | +2,800 | 0.03% | 2,719,800 |
| 2022-05-13 | 2022-05-11 | 19.000 | 148,300 | -3,300 | 0.03% | 2,817,700 |
| 2022-05-11 | 2022-05-06 | 20.000 | 151,600 | -1,400 | 0.03% | 3,032,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 153,000 | -4,400 | 0.03% | 3,053,880 |
| 2022-05-05 | 2022-05-03 | 20.350 | 157,400 | -3,800 | 0.03% | 3,203,090 |
| 2022-05-04 | 2022-04-29 | 18.960 | 161,200 | -7,200 | 0.03% | 3,056,352 |
| 2022-05-03 | 2022-04-28 | 18.900 | 168,400 | -2,500 | 0.03% | 3,182,760 |
| 2022-04-29 | 2022-04-27 | 17.660 | 170,900 | -2,600 | 0.03% | 3,018,094 |
| 2022-04-28 | 2022-04-26 | 16.200 | 173,500 | -1,800 | 0.03% | 2,810,700 |
| 2022-04-27 | 2022-04-25 | 15.660 | 175,300 | -1,000 | 0.03% | 2,745,198 |
| 2022-04-26 | 2022-04-22 | 16.160 | 176,300 | -1,600 | 0.03% | 2,849,008 |
| 2022-04-25 | 2022-04-21 | 15.320 | 177,900 | +500 | 0.03% | 2,725,428 |
| 2022-04-21 | 2022-04-19 | 17.420 | 177,400 | -40,000 | 0.03% | 3,090,308 |
| 2022-04-20 | 2022-04-14 | 15.460 | 217,400 | -3,000 | 0.04% | 3,361,004 |
| 2022-04-13 | 2022-04-11 | 13.520 | 220,400 | +2,000 | 0.04% | 2,979,808 |
| 2022-04-12 | 2022-04-08 | 14.740 | 218,400 | +4,600 | 0.04% | 3,219,216 |
| 2022-04-11 | 2022-04-07 | 15.300 | 213,800 | -1,000 | 0.04% | 3,271,140 |
| 2022-04-07 | 2022-04-04 | 15.960 | 214,800 | -10,500 | 0.04% | 3,428,208 |
| 2022-04-06 | 2022-04-01 | 14.900 | 225,300 | +500 | 0.04% | 3,356,970 |
| 2022-04-04 | 2022-03-31 | 16.020 | 224,800 | -153,500 | 0.04% | 3,601,296 |
| 2022-04-01 | 2022-03-30 | 15.360 | 378,300 | -1,100 | 0.07% | 5,810,688 |
| 2022-03-31 | 2022-03-29 | 14.900 | 379,400 | -4,100 | 0.07% | 5,653,060 |
| 2022-03-30 | 2022-03-28 | 15.440 | 383,500 | -700 | 0.07% | 5,921,240 |
| 2022-03-29 | 2022-03-25 | 15.500 | 384,200 | +1,500 | 0.07% | 5,955,100 |
| 2022-03-28 | 2022-03-24 | 15.380 | 382,700 | -6,500 | 0.07% | 5,885,926 |
| 2022-03-25 | 2022-03-23 | 13.520 | 389,200 | -2,400 | 0.07% | 5,261,984 |
| 2022-03-24 | 2022-03-22 | 12.100 | 391,600 | -3,300 | 0.07% | 4,738,360 |
| 2022-03-23 | 2022-03-21 | 11.000 | 394,900 | -600 | 0.07% | 4,343,900 |
| 2022-03-22 | 2022-03-18 | 10.600 | 395,500 | -1,900 | 0.07% | 4,192,300 |
| 2022-03-21 | 2022-03-17 | 9.730 | 397,400 | -1,700 | 0.07% | 3,866,702 |
| 2022-03-18 | 2022-03-16 | 8.440 | 399,100 | +3,400 | 0.07% | 3,368,404 |
| 2022-03-17 | 2022-03-15 | 8.090 | 395,700 | +1,400 | 0.07% | 3,201,213 |
| 2022-03-16 | 2022-03-14 | 9.500 | 394,300 | +800 | 0.07% | 3,745,850 |
| 2022-03-15 | 2022-03-11 | 10.300 | 393,500 | -100 | 0.07% | 4,053,050 |
| 2022-03-14 | 2022-03-10 | 10.700 | 393,600 | +700 | 0.07% | 4,211,520 |
| 2022-03-11 | 2022-03-09 | 10.860 | 392,900 | -3,900 | 0.07% | 4,266,894 |
| 2022-03-10 | 2022-03-08 | 10.000 | 396,800 | +8,500 | 0.07% | 3,968,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 388,300 | +2,400 | 0.07% | 4,364,492 |
| 2022-03-08 | 2022-03-04 | 12.180 | 385,900 | +9,400 | 0.07% | 4,700,262 |
| 2022-03-07 | 2022-03-03 | 13.460 | 376,500 | +6,400 | 0.07% | 5,067,690 |
| 2022-03-04 | 2022-03-02 | 14.000 | 370,100 | +39,000 | 0.07% | 5,181,400 |
| 2022-03-03 | 2022-03-01 | 14.620 | 331,100 | -1,500 | 0.06% | 4,840,682 |
| 2022-02-28 | 2022-02-24 | 15.100 | 332,600 | +300 | 0.06% | 5,022,260 |
| 2022-02-25 | 2022-02-23 | 15.700 | 332,300 | -1,700 | 0.06% | 5,217,110 |
| 2022-02-24 | 2022-02-22 | 14.780 | 334,000 | -7,700 | 0.06% | 4,936,520 |
| 2022-02-23 | 2022-02-21 | 15.840 | 341,700 | +41,000 | 0.06% | 5,412,528 |
| 2022-02-22 | 2022-02-18 | 16.600 | 300,700 | +5,200 | 0.05% | 4,991,620 |
| 2022-02-21 | 2022-02-17 | 17.000 | 295,500 | +800 | 0.05% | 5,023,500 |
| 2022-02-17 | 2022-02-15 | 17.440 | 294,700 | -6,400 | 0.05% | 5,139,568 |
| 2022-02-16 | 2022-02-14 | 16.580 | 301,100 | +5,000 | 0.05% | 4,992,238 |
| 2022-02-15 | 2022-02-11 | 16.900 | 296,100 | +24,300 | 0.05% | 5,004,090 |
| 2022-02-14 | 2022-02-10 | 17.300 | 271,800 | -800 | 0.05% | 4,702,140 |
| 2022-02-11 | 2022-02-09 | 17.120 | 272,600 | +30,000 | 0.05% | 4,666,912 |
| 2022-02-10 | 2022-02-08 | 17.260 | 242,600 | +10,800 | 0.04% | 4,187,276 |
| 2022-02-09 | 2022-02-07 | 18.100 | 231,800 | +15,100 | 0.04% | 4,195,580 |
| 2022-02-08 | 2022-02-04 | 19.460 | 216,700 | -14,000 | 0.04% | 4,216,982 |
| 2022-02-07 | 2022-01-31 | 20.000 | 230,700 | -55,900 | 0.04% | 4,614,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 286,600 | 0.05% | 5,617,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy