History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 285,085,234 | +0 | 51.23% | 2,172,349,483 |
| 2025-10-13 | 2025-10-09 | 8.100 | 285,085,234 | +0 | 51.23% | 2,309,190,395 |
| 2025-10-10 | 2025-10-08 | 8.520 | 285,085,234 | +0 | 51.23% | 2,428,926,194 |
| 2025-10-09 | 2025-10-06 | 8.610 | 285,085,234 | +0 | 51.23% | 2,454,583,865 |
| 2025-10-08 | 2025-10-03 | 8.440 | 285,085,234 | +0 | 51.23% | 2,406,119,375 |
| 2025-10-06 | 2025-10-02 | 8.200 | 285,085,234 | +0 | 51.21% | 2,337,698,919 |
| 2025-10-03 | 2025-09-30 | 8.260 | 285,085,234 | +0 | 51.21% | 2,354,804,033 |
| 2025-10-02 | 2025-09-29 | 7.670 | 285,085,234 | +0 | 51.21% | 2,186,603,745 |
| 2025-09-30 | 2025-09-26 | 7.590 | 285,085,234 | -640,102 | 51.21% | 2,163,796,926 |
| 2025-09-29 | 2025-09-25 | 7.580 | 285,725,336 | -757,700 | 51.32% | 2,165,798,047 |
| 2025-09-26 | 2025-09-24 | 7.500 | 286,483,036 | -548,900 | 51.46% | 2,148,622,770 |
| 2025-09-25 | 2025-09-23 | 7.880 | 287,031,936 | -362,300 | 51.55% | 2,261,811,656 |
| 2025-09-24 | 2025-09-22 | 7.750 | 287,394,236 | -346,000 | 51.62% | 2,227,305,329 |
| 2025-09-23 | 2025-09-19 | 7.590 | 287,740,236 | -531,200 | 51.68% | 2,183,948,391 |
| 2025-09-22 | 2025-09-18 | 7.680 | 288,271,436 | -455,600 | 51.78% | 2,213,924,628 |
| 2025-09-19 | 2025-09-17 | 7.800 | 288,727,036 | -819,900 | 51.86% | 2,252,070,881 |
| 2025-09-18 | 2025-09-16 | 7.350 | 289,546,936 | -712,600 | 52.01% | 2,128,169,980 |
| 2025-09-17 | 2025-09-15 | 7.640 | 290,259,536 | -653,300 | 52.13% | 2,217,582,855 |
| 2025-09-04 | 2025-09-02 | 8.420 | 290,912,836 | -288,300 | 52.25% | 2,449,486,079 |
| 2025-09-02 | 2025-08-29 | 8.230 | 291,201,136 | -200,000 | 52.25% | 2,396,585,349 |
| 2025-09-01 | 2025-08-28 | 7.750 | 291,401,136 | -200,000 | 52.28% | 2,258,358,804 |
| 2025-08-29 | 2025-08-27 | 7.140 | 291,601,136 | -142,000 | 52.32% | 2,082,032,111 |
| 2025-05-09 | 2025-05-07 | 4.180 | 291,743,136 | -146,729 | 51.77% | 1,219,486,308 |
| 2025-05-08 | 2025-05-06 | 4.170 | 291,889,865 | -259,200 | 51.80% | 1,217,180,737 |
| 2025-04-30 | 2025-04-28 | 3.690 | 292,149,065 | -124,300 | 51.85% | 1,078,030,050 |
| 2025-04-29 | 2025-04-25 | 3.720 | 292,273,365 | -151,700 | 51.87% | 1,087,256,918 |
| 2025-04-07 | 2025-04-02 | 3.840 | 292,425,065 | -2,267,098 | 51.77% | 1,122,912,250 |
| 2025-02-12 | 2025-02-10 | 6.420 | 294,692,163 | -6,525,026 | 52.17% | 1,891,923,686 |
| 2025-02-11 | 2025-02-07 | 6.210 | 301,217,189 | -7,269,100 | 53.33% | 1,870,558,744 |
| 2025-02-10 | 2025-02-06 | 6.390 | 308,486,289 | -5,230,300 | 54.62% | 1,971,227,387 |
| 2025-02-07 | 2025-02-05 | 6.200 | 313,716,589 | -3,873,858 | 55.54% | 1,945,042,852 |
| 2024-12-17 | 2024-12-13 | 7.290 | 317,590,447 | -1,000,000 | 56.21% | 2,315,234,359 |
| 2024-12-16 | 2024-12-12 | 7.540 | 318,590,447 | -895,000 | 56.38% | 2,402,171,970 |
| 2024-12-06 | 2024-12-04 | 6.360 | 319,485,447 | -300,000 | 56.54% | 2,031,927,443 |
| 2024-12-03 | 2024-11-29 | 5.780 | 319,785,447 | -900 | 56.59% | 1,848,359,884 |
| 2024-11-28 | 2024-11-26 | 6.170 | 319,786,347 | -9,700 | 56.59% | 1,973,081,761 |
| 2024-11-27 | 2024-11-25 | 7.290 | 319,796,047 | -500,000 | 56.60% | 2,331,313,183 |
| 2024-11-15 | 2024-11-13 | 5.370 | 320,296,047 | -542,200 | 56.68% | 1,719,989,772 |
| 2024-11-14 | 2024-11-12 | 5.070 | 320,838,247 | -4,963,900 | 56.78% | 1,626,649,912 |
| 2024-11-13 | 2024-11-11 | 6.060 | 325,802,147 | -3,332,124 | 57.66% | 1,974,361,011 |
| 2024-11-12 | 2024-11-08 | 5.560 | 329,134,271 | -200,000 | 58.25% | 1,829,986,547 |
| 2024-11-08 | 2024-11-06 | 5.130 | 329,334,271 | -626,984 | 58.28% | 1,689,484,810 |
| 2024-11-07 | 2024-11-05 | 4.800 | 329,961,255 | -3,850,000 | 58.39% | 1,583,814,024 |
| 2024-11-06 | 2024-11-04 | 4.650 | 333,811,255 | -1,603,300 | 59.08% | 1,552,222,336 |
| 2024-11-05 | 2024-11-01 | 4.800 | 335,414,555 | -1,680,600 | 59.36% | 1,609,989,864 |
| 2024-11-04 | 2024-10-31 | 5.250 | 337,095,155 | -323,000 | 59.66% | 1,769,749,564 |
| 2024-10-30 | 2024-10-28 | 4.820 | 337,418,155 | -2,792,354 | 59.71% | 1,626,355,507 |
| 2024-10-29 | 2024-10-25 | 4.430 | 340,210,509 | -158,400 | 60.21% | 1,507,132,555 |
| 2024-10-28 | 2024-10-24 | 4.330 | 340,368,909 | -90,400 | 60.24% | 1,473,797,376 |
| 2024-10-25 | 2024-10-23 | 4.590 | 340,459,309 | -500,000 | 60.25% | 1,562,708,228 |
| 2024-10-24 | 2024-10-22 | 4.770 | 340,959,309 | -500,000 | 60.34% | 1,626,375,904 |
| 2024-10-23 | 2024-10-21 | 4.770 | 341,459,309 | -500,000 | 60.43% | 1,628,760,904 |
| 2024-10-15 | 2024-10-10 | 4.600 | 341,959,309 | -200 | 60.52% | 1,573,012,821 |
| 2024-10-14 | 2024-10-09 | 4.860 | 341,959,509 | -500,000 | 60.52% | 1,661,923,214 |
| 2024-10-10 | 2024-10-08 | 5.090 | 342,459,509 | -5,691,194 | 60.61% | 1,743,118,901 |
| 2024-09-30 | 2024-09-26 | 3.520 | 348,150,703 | -4,727,400 | 61.61% | 1,225,490,475 |
| 2024-09-27 | 2024-09-25 | 3.320 | 352,878,103 | -3,531,200 | 62.45% | 1,171,555,302 |
| 2024-09-26 | 2024-09-24 | 3.350 | 356,409,303 | -1,322,400 | 63.08% | 1,193,971,165 |
| 2024-09-25 | 2024-09-23 | 3.300 | 357,731,703 | -1,034,100 | 63.31% | 1,180,514,620 |
| 2024-09-24 | 2024-09-20 | 3.550 | 358,765,803 | -902,600 | 63.49% | 1,273,618,601 |
| 2024-09-23 | 2024-09-19 | 3.530 | 359,668,403 | -1,500,200 | 63.65% | 1,269,629,463 |
| 2024-09-11 | 2024-09-09 | 3.950 | 361,168,603 | -251,200 | 63.92% | 1,426,615,982 |
| 2024-08-20 | 2024-08-16 | 3.210 | 361,419,803 | -200,000 | 63.96% | 1,160,157,568 |
| 2024-08-19 | 2024-08-15 | 3.300 | 361,619,803 | -200,000 | 64.00% | 1,193,345,350 |
| 2024-08-16 | 2024-08-14 | 3.350 | 361,819,803 | -200,000 | 64.03% | 1,212,096,340 |
| 2024-08-15 | 2024-08-13 | 3.460 | 362,019,803 | -200,000 | 64.07% | 1,252,588,518 |
| 2024-08-14 | 2024-08-12 | 3.500 | 362,219,803 | -200,000 | 64.10% | 1,267,769,310 |
| 2024-08-07 | 2024-08-05 | 3.970 | 362,419,803 | -200,000 | 64.14% | 1,438,806,618 |
| 2024-08-06 | 2024-08-02 | 4.090 | 362,619,803 | -200,000 | 64.17% | 1,483,114,994 |
| 2024-08-05 | 2024-08-01 | 4.310 | 362,819,803 | -200,000 | 64.21% | 1,563,753,351 |
| 2024-08-02 | 2024-07-31 | 4.350 | 363,019,803 | -210,000 | 64.25% | 1,579,136,143 |
| 2024-08-01 | 2024-07-30 | 4.200 | 363,229,803 | -202,000 | 64.28% | 1,525,565,173 |
| 2024-07-31 | 2024-07-29 | 4.390 | 363,431,803 | -200,000 | 64.32% | 1,595,465,615 |
| 2024-07-30 | 2024-07-26 | 4.420 | 363,631,803 | -200,000 | 64.35% | 1,607,252,569 |
| 2024-07-29 | 2024-07-25 | 4.450 | 363,831,803 | -225,000 | 64.39% | 1,619,051,523 |
| 2024-07-26 | 2024-07-24 | 4.450 | 364,056,803 | -250,000 | 64.43% | 1,620,052,773 |
| 2024-07-25 | 2024-07-23 | 4.530 | 364,306,803 | -201,800 | 64.47% | 1,650,309,818 |
| 2024-07-02 | 2024-06-27 | 5.370 | 364,508,603 | -158,100 | 64.51% | 1,957,411,198 |
| 2024-06-28 | 2024-06-26 | 5.810 | 364,666,703 | -271,500 | 64.54% | 2,118,713,544 |
| 2024-05-22 | 2024-05-20 | 5.800 | 364,938,203 | -200,000 | 64.59% | 2,116,641,577 |
| 2024-05-21 | 2024-05-17 | 5.160 | 365,138,203 | -486,462 | 64.62% | 1,884,113,127 |
| 2024-05-20 | 2024-05-16 | 5.150 | 365,624,665 | -349,500 | 64.71% | 1,882,967,025 |
| 2024-05-17 | 2024-05-14 | 5.190 | 365,974,165 | -1,860,600 | 64.77% | 1,899,405,916 |
| 2024-05-16 | 2024-05-13 | 5.050 | 367,834,765 | -747,600 | 65.10% | 1,857,565,563 |
| 2024-05-14 | 2024-05-10 | 5.170 | 368,582,365 | -271,800 | 65.23% | 1,905,570,827 |
| 2024-05-13 | 2024-05-09 | 5.140 | 368,854,165 | -579,000 | 65.28% | 1,895,910,408 |
| 2024-05-10 | 2024-05-08 | 4.910 | 369,433,165 | -319,500 | 65.38% | 1,813,916,840 |
| 2024-05-09 | 2024-05-07 | 5.350 | 369,752,665 | -196,400 | 65.44% | 1,978,176,758 |
| 2024-05-08 | 2024-05-06 | 5.530 | 369,949,065 | -598,700 | 65.47% | 2,045,818,329 |
| 2024-04-30 | 2024-04-26 | 4.670 | 370,547,765 | -2,204,400 | 65.58% | 1,730,458,063 |
| 2024-04-29 | 2024-04-25 | 4.320 | 372,752,165 | -682,900 | 65.97% | 1,610,289,353 |
| 2024-04-26 | 2024-04-24 | 4.500 | 373,435,065 | -726,400 | 66.09% | 1,680,457,792 |
| 2024-04-23 | 2024-04-19 | 4.110 | 374,161,465 | -57,000 | 66.22% | 1,537,803,621 |
| 2024-04-22 | 2024-04-18 | 4.270 | 374,218,465 | -514,500 | 66.23% | 1,597,912,846 |
| 2024-04-19 | 2024-04-17 | 4.290 | 374,732,965 | -1,047,600 | 66.32% | 1,607,604,420 |
| 2024-04-18 | 2024-04-16 | 4.310 | 375,780,565 | -623,300 | 66.50% | 1,619,614,235 |
| 2024-04-17 | 2024-04-15 | 4.600 | 376,403,865 | -242,800 | 66.61% | 1,731,457,779 |
| 2024-04-10 | 2024-04-08 | 5.720 | 376,646,665 | -52 | 66.66% | 2,154,418,924 |
| 2024-04-03 | 2024-03-28 | 7.340 | 376,646,717 | -29,900 | 66.66% | 2,764,586,903 |
| 2024-04-02 | 2024-03-27 | 6.970 | 376,676,617 | -1,065,700 | 66.66% | 2,625,436,020 |
| 2024-03-28 | 2024-03-26 | 6.960 | 377,742,317 | -259,700 | 66.85% | 2,629,086,526 |
| 2024-03-27 | 2024-03-25 | 6.920 | 378,002,017 | -314,400 | 66.90% | 2,615,773,958 |
| 2024-03-26 | 2024-03-22 | 6.730 | 378,316,417 | -191,700 | 66.95% | 2,546,069,486 |
| 2024-03-25 | 2024-03-21 | 6.950 | 378,508,117 | -676,600 | 66.99% | 2,630,631,413 |
| 2024-03-21 | 2024-03-19 | 6.840 | 379,184,717 | -319,800 | 67.11% | 2,593,623,464 |
| 2024-03-19 | 2024-03-15 | 6.590 | 379,504,517 | -30,500 | 67.16% | 2,500,934,767 |
| 2024-03-18 | 2024-03-14 | 6.900 | 379,535,017 | -629,800 | 67.17% | 2,618,791,617 |
| 2024-03-15 | 2024-03-13 | 7.290 | 380,164,817 | -554,900 | 67.28% | 2,771,401,516 |
| 2024-03-14 | 2024-03-12 | 7.720 | 380,719,717 | -1,580,000 | 67.38% | 2,939,156,215 |
| 2024-03-13 | 2024-03-11 | 7.750 | 382,299,717 | -1,048,300 | 67.66% | 2,962,822,807 |
| 2024-03-12 | 2024-03-08 | 7.720 | 383,348,017 | -8,424,600 | 67.84% | 2,959,446,691 |
| 2024-03-11 | 2024-03-07 | 7.040 | 391,772,617 | -13,690,512 | 69.33% | 2,758,079,224 |
| 2024-03-08 | 2024-03-06 | 6.650 | 405,463,129 | -120,000 | 71.76% | 2,696,329,808 |
| 2024-03-07 | 2024-03-05 | 6.540 | 405,583,129 | -105,100 | 71.78% | 2,652,513,664 |
| 2024-03-06 | 2024-03-04 | 7.000 | 405,688,229 | -461,900 | 71.80% | 2,839,817,603 |
| 2024-03-05 | 2024-03-01 | 6.730 | 406,150,129 | -85,000 | 71.88% | 2,733,390,368 |
| 2024-03-01 | 2024-02-28 | 6.560 | 406,235,129 | -141,300 | 71.89% | 2,664,902,446 |
| 2024-02-29 | 2024-02-27 | 6.970 | 406,376,429 | -197,500 | 71.92% | 2,832,443,710 |
| 2024-02-28 | 2024-02-26 | 6.870 | 406,573,929 | -316,900 | 71.95% | 2,793,162,892 |
| 2024-02-27 | 2024-02-23 | 7.050 | 406,890,829 | -116,800 | 72.01% | 2,868,580,344 |
| 2024-02-26 | 2024-02-22 | 7.060 | 407,007,629 | -519,300 | 72.03% | 2,873,473,861 |
| 2024-02-23 | 2024-02-21 | 6.930 | 407,526,929 | -511,700 | 72.12% | 2,824,161,618 |
| 2024-02-22 | 2024-02-20 | 7.090 | 408,038,629 | -206,000 | 72.21% | 2,892,993,880 |
| 2024-02-21 | 2024-02-19 | 6.800 | 408,244,629 | -519,600 | 72.25% | 2,776,063,477 |
| 2024-02-08 | 2024-02-06 | 6.400 | 408,764,229 | -137,400 | 72.34% | 2,616,091,066 |
| 2024-02-07 | 2024-02-05 | 6.040 | 408,901,629 | -33,900 | 72.37% | 2,469,765,839 |
| 2024-02-01 | 2024-01-30 | 6.500 | 408,935,529 | -358,300 | 72.37% | 2,658,080,938 |
| 2024-01-31 | 2024-01-29 | 6.850 | 409,293,829 | -632,000 | 72.43% | 2,803,662,729 |
| 2023-12-07 | 2023-12-05 | 10.020 | 409,925,829 | -480,000 | 72.55% | 4,107,456,807 |
| 2023-12-06 | 2023-12-04 | 11.540 | 410,405,829 | -600,000 | 72.63% | 4,736,083,267 |
| 2023-11-23 | 2023-11-21 | 9.800 | 411,005,829 | -600,000 | 72.74% | 4,027,857,124 |
| 2023-11-15 | 2023-11-13 | 8.480 | 411,605,829 | -1,238,800 | 72.84% | 3,490,417,430 |
| 2023-11-14 | 2023-11-10 | 7.970 | 412,844,629 | -354,300 | 73.06% | 3,290,371,693 |
| 2023-11-13 | 2023-11-09 | 8.400 | 413,198,929 | -154,500 | 73.13% | 3,470,871,004 |
| 2023-11-10 | 2023-11-08 | 8.510 | 413,353,429 | -808,900 | 73.15% | 3,517,637,681 |
| 2023-11-09 | 2023-11-07 | 9.010 | 414,162,329 | -836,900 | 73.30% | 3,731,602,584 |
| 2023-11-08 | 2023-11-06 | 8.800 | 414,999,229 | -1,234,200 | 73.44% | 3,651,993,215 |
| 2023-11-07 | 2023-11-03 | 8.170 | 416,233,429 | -1,000,000 | 73.66% | 3,400,627,115 |
| 2023-11-06 | 2023-11-02 | 7.340 | 417,233,429 | -132,300 | 73.84% | 3,062,493,369 |
| 2023-11-03 | 2023-11-01 | 7.200 | 417,365,729 | -102,800 | 73.86% | 3,005,033,249 |
| 2023-11-02 | 2023-10-31 | 7.380 | 417,468,529 | -1,000,000 | 73.88% | 3,080,917,744 |
| 2023-11-01 | 2023-10-30 | 7.780 | 418,468,529 | -405,700 | 74.06% | 3,255,685,156 |
| 2023-10-31 | 2023-10-27 | 7.430 | 418,874,229 | -223,500 | 74.13% | 3,112,235,521 |
| 2023-10-30 | 2023-10-26 | 7.490 | 419,097,729 | -274,600 | 74.17% | 3,139,041,990 |
| 2023-10-27 | 2023-10-25 | 7.850 | 419,372,329 | -169,100 | 74.22% | 3,292,072,783 |
| 2023-10-26 | 2023-10-24 | 7.640 | 419,541,429 | -206,000 | 74.25% | 3,205,296,518 |
| 2023-10-25 | 2023-10-20 | 7.700 | 419,747,429 | -534,400 | 74.28% | 3,232,055,203 |
| 2023-10-24 | 2023-10-19 | 8.080 | 420,281,829 | -600,000 | 74.38% | 3,395,877,178 |
| 2023-10-20 | 2023-10-18 | 8.300 | 420,881,829 | -600,000 | 74.49% | 3,493,319,181 |
| 2023-10-19 | 2023-10-17 | 8.860 | 421,481,829 | -708,000 | 74.59% | 3,734,329,005 |
| 2023-10-13 | 2023-10-11 | 10.220 | 422,189,829 | -27,300 | 74.72% | 4,314,780,052 |
| 2023-10-12 | 2023-10-10 | 10.440 | 422,217,129 | -277,100 | 74.72% | 4,407,946,827 |
| 2023-10-11 | 2023-10-09 | 10.680 | 422,494,229 | -112,500 | 74.77% | 4,512,238,366 |
| 2023-09-28 | 2023-09-26 | 11.400 | 422,606,729 | -388,500 | 74.79% | 4,817,716,711 |
| 2023-09-27 | 2023-09-25 | 12.100 | 422,995,229 | -900,000 | 74.86% | 5,118,242,271 |
| 2023-09-26 | 2023-09-22 | 13.340 | 423,895,229 | -287,400 | 75.02% | 5,654,762,355 |
| 2023-09-07 | 2023-09-05 | 17.000 | 424,182,629 | -12,195,200 | 75.07% | 7,211,104,693 |
| 2023-09-06 | 2023-09-04 | 19.000 | 436,377,829 | -63,000 | 77.23% | 8,291,178,751 |
| 2023-09-05 | 2023-08-31 | 20.850 | 436,440,829 | -77,800 | 77.24% | 9,099,791,285 |
| 2023-06-08 | 2023-06-06 | 23.500 | 436,518,629 | -200,000 | 80.07% | 10,258,187,782 |
| 2023-06-07 | 2023-06-05 | 23.850 | 436,718,629 | -200,000 | 80.11% | 10,415,739,302 |
| 2023-06-06 | 2023-06-02 | 23.400 | 436,918,629 | -452,408 | 80.15% | 10,223,895,919 |
| 2023-05-24 | 2023-05-22 | 21.400 | 437,371,037 | -896,444 | 78.20% | 9,359,740,192 |
| 2023-05-23 | 2023-05-19 | 19.980 | 438,267,481 | -18,100 | 78.36% | 8,756,584,270 |
| 2023-05-22 | 2023-05-18 | 20.300 | 438,285,581 | -900 | 78.36% | 8,897,197,294 |
| 2023-05-19 | 2023-05-17 | 20.300 | 438,286,481 | -900 | 78.36% | 8,897,215,564 |
| 2023-04-25 | 2023-04-21 | 19.660 | 438,287,381 | -7,800 | 78.36% | 8,616,729,910 |
| 2023-04-24 | 2023-04-20 | 20.550 | 438,295,181 | -245,000 | 78.36% | 9,006,965,970 |
| 2023-04-21 | 2023-04-19 | 20.900 | 438,540,181 | -200,000 | 78.41% | 9,165,489,783 |
| 2023-04-20 | 2023-04-18 | 20.500 | 438,740,181 | -370,000 | 78.44% | 8,994,173,710 |
| 2023-04-19 | 2023-04-17 | 21.650 | 439,110,181 | -880,800 | 78.51% | 9,506,735,419 |
| 2023-04-18 | 2023-04-14 | 20.050 | 439,990,981 | -856,700 | 78.67% | 8,821,819,169 |
| 2023-04-17 | 2023-04-13 | 21.650 | 440,847,681 | -107,600 | 78.82% | 9,544,352,294 |
| 2023-04-14 | 2023-04-12 | 22.000 | 440,955,281 | -909,300 | 78.84% | 9,701,016,182 |
| 2023-04-13 | 2023-04-11 | 21.800 | 441,864,581 | -6,030,000 | 79.00% | 9,632,647,866 |
| 2023-04-12 | 2023-04-06 | 26.000 | 447,894,581 | -1,891,377 | 80.08% | 11,645,259,106 |
| 2023-04-11 | 2023-04-04 | 25.750 | 449,785,958 | -2,940,750 | 80.42% | 11,581,988,418 |
| 2023-04-06 | 2023-04-03 | 20.050 | 452,726,708 | -548,500 | 80.94% | 9,077,170,495 |
| 2023-03-27 | 2023-03-23 | 17.060 | 453,275,208 | -4,000,000 | 81.04% | 7,732,875,048 |
| 2023-03-10 | 2023-03-08 | 17.000 | 457,275,208 | -400,000 | 81.76% | 7,773,678,536 |
| 2023-03-09 | 2023-03-07 | 17.000 | 457,675,208 | -4,500,000 | 81.83% | 7,780,478,536 |
| 2023-03-07 | 2023-03-03 | 16.360 | 462,175,208 | -1,500,000 | 82.63% | 7,561,186,403 |
| 2023-02-23 | 2023-02-21 | 15.760 | 463,675,208 | -2,000,000 | 82.90% | 7,307,521,278 |
| 2023-02-22 | 2023-02-20 | 16.660 | 465,675,208 | -2,000,000 | 83.26% | 7,758,148,965 |
| 2023-02-17 | 2023-02-15 | 17.660 | 467,675,208 | -2,000,000 | 83.62% | 8,259,144,173 |
| 2023-02-16 | 2023-02-14 | 18.180 | 469,675,208 | -563,100 | 83.97% | 8,538,695,281 |
| 2023-02-14 | 2023-02-10 | 18.580 | 470,238,308 | -1,047,100 | 84.08% | 8,737,027,763 |
| 2023-02-13 | 2023-02-09 | 20.000 | 471,285,408 | -1,510,300 | 84.26% | 9,425,708,160 |
| 2023-02-10 | 2023-02-08 | 20.250 | 472,795,708 | -38,200 | 84.53% | 9,574,113,087 |
| 2023-02-09 | 2023-02-07 | 20.750 | 472,833,908 | -1,971,000 | 84.54% | 9,811,303,591 |
| 2023-02-08 | 2023-02-06 | 21.800 | 474,804,908 | -307,000 | 84.89% | 10,350,746,994 |
| 2023-02-07 | 2023-02-03 | 20.300 | 475,111,908 | -79,600 | 84.95% | 9,644,771,732 |
| 2023-02-06 | 2023-02-02 | 20.850 | 475,191,508 | -1,789,000 | 84.96% | 9,907,742,942 |
| 2023-02-03 | 2023-02-01 | 24.250 | 476,980,508 | -866,500 | 85.28% | 11,566,777,319 |
| 2023-02-02 | 2023-01-31 | 22.750 | 477,847,008 | -31,000 | 85.44% | 10,871,019,432 |
| 2023-02-01 | 2023-01-30 | 23.500 | 477,878,008 | -41,900 | 85.44% | 11,230,133,188 |
| 2022-04-06 | 2022-04-01 | 14.900 | 477,919,908 | +477,919,908 | 85.45% | 7,121,006,629 |
| 2022-02-04 | 2022-01-27 | 19.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy