History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 29,600 | +0 | 0.01% | 225,552 |
| 2025-10-13 | 2025-10-09 | 8.100 | 29,600 | +0 | 0.01% | 239,760 |
| 2025-10-10 | 2025-10-08 | 8.520 | 29,600 | -900 | 0.01% | 252,192 |
| 2025-10-09 | 2025-10-06 | 8.610 | 30,500 | +2,700 | 0.01% | 262,605 |
| 2025-10-06 | 2025-10-02 | 8.200 | 27,800 | -3,900 | 0.00% | 227,960 |
| 2025-10-03 | 2025-09-30 | 8.260 | 31,700 | +2,200 | 0.01% | 261,842 |
| 2025-09-30 | 2025-09-26 | 7.590 | 29,500 | -4,000 | 0.01% | 223,905 |
| 2025-09-29 | 2025-09-25 | 7.580 | 33,500 | +3,500 | 0.01% | 253,930 |
| 2025-09-18 | 2025-09-16 | 7.350 | 30,000 | -1,400 | 0.01% | 220,500 |
| 2025-09-16 | 2025-09-12 | 7.930 | 31,400 | +22,000 | 0.01% | 249,002 |
| 2025-09-15 | 2025-09-11 | 7.750 | 9,400 | -2,200 | 0.00% | 72,850 |
| 2025-09-12 | 2025-09-10 | 7.660 | 11,600 | +4,000 | 0.00% | 88,856 |
| 2025-09-11 | 2025-09-09 | 7.700 | 7,600 | -1,900 | 0.00% | 58,520 |
| 2025-09-10 | 2025-09-08 | 7.990 | 9,500 | -200 | 0.00% | 75,905 |
| 2025-09-05 | 2025-09-03 | 8.300 | 9,700 | -68,800 | 0.00% | 80,510 |
| 2025-09-04 | 2025-09-02 | 8.420 | 78,500 | +10,000 | 0.01% | 660,970 |
| 2025-09-03 | 2025-09-01 | 9.000 | 68,500 | +1,600 | 0.01% | 616,500 |
| 2025-09-02 | 2025-08-29 | 8.230 | 66,900 | +38,700 | 0.01% | 550,587 |
| 2025-09-01 | 2025-08-28 | 7.750 | 28,200 | -400 | 0.01% | 218,550 |
| 2025-08-29 | 2025-08-27 | 7.140 | 28,600 | +20,400 | 0.01% | 204,204 |
| 2025-08-28 | 2025-08-26 | 7.090 | 8,200 | -1,000 | 0.00% | 58,138 |
| 2025-08-05 | 2025-08-01 | 5.900 | 9,200 | -100 | 0.00% | 54,280 |
| 2025-08-04 | 2025-07-31 | 6.140 | 9,300 | +100 | 0.00% | 57,102 |
| 2025-07-22 | 2025-07-18 | 6.800 | 9,200 | -1,100 | 0.00% | 62,560 |
| 2025-07-04 | 2025-07-02 | 6.050 | 10,300 | -800 | 0.00% | 62,315 |
| 2025-07-02 | 2025-06-27 | 6.170 | 11,100 | +100 | 0.00% | 68,487 |
| 2025-06-20 | 2025-06-18 | 5.720 | 11,000 | -2,000 | 0.00% | 62,920 |
| 2025-06-19 | 2025-06-17 | 5.950 | 13,000 | +2,000 | 0.00% | 77,350 |
| 2025-06-18 | 2025-06-16 | 5.840 | 11,000 | -15,000 | 0.00% | 64,240 |
| 2025-06-05 | 2025-06-03 | 5.100 | 26,000 | -200 | 0.00% | 132,600 |
| 2025-06-03 | 2025-05-30 | 5.460 | 26,200 | -2,200 | 0.00% | 143,052 |
| 2025-06-02 | 2025-05-29 | 5.670 | 28,400 | -7,300 | 0.01% | 161,028 |
| 2025-05-30 | 2025-05-28 | 5.520 | 35,700 | +3,700 | 0.01% | 197,064 |
| 2025-05-29 | 2025-05-27 | 5.380 | 32,000 | +3,600 | 0.01% | 172,160 |
| 2025-05-28 | 2025-05-26 | 5.260 | 28,400 | -30,000 | 0.01% | 149,384 |
| 2025-05-21 | 2025-05-19 | 4.770 | 58,400 | +200 | 0.01% | 278,568 |
| 2025-05-20 | 2025-05-16 | 4.580 | 58,200 | -3,400 | 0.01% | 266,556 |
| 2025-05-15 | 2025-05-13 | 4.140 | 61,600 | -6,500 | 0.01% | 255,024 |
| 2025-05-08 | 2025-05-06 | 4.170 | 68,100 | +800 | 0.01% | 283,977 |
| 2025-05-07 | 2025-05-02 | 4.110 | 67,300 | +6,900 | 0.01% | 276,603 |
| 2025-04-30 | 2025-04-28 | 3.690 | 60,400 | -500 | 0.01% | 222,876 |
| 2025-04-15 | 2025-04-11 | 3.680 | 60,900 | -600 | 0.01% | 224,112 |
| 2025-04-14 | 2025-04-10 | 3.500 | 61,500 | -1,600 | 0.01% | 215,250 |
| 2025-04-10 | 2025-04-08 | 3.430 | 63,100 | +1,600 | 0.01% | 216,433 |
| 2025-04-09 | 2025-04-07 | 3.150 | 61,500 | +15,000 | 0.01% | 193,725 |
| 2025-04-02 | 2025-03-31 | 3.900 | 46,500 | -5,000 | 0.01% | 181,350 |
| 2025-04-01 | 2025-03-28 | 4.100 | 51,500 | +14,900 | 0.01% | 211,150 |
| 2025-03-25 | 2025-03-21 | 4.240 | 36,600 | -2,000 | 0.01% | 155,184 |
| 2025-03-14 | 2025-03-12 | 4.160 | 38,600 | -2,500 | 0.01% | 160,576 |
| 2025-03-13 | 2025-03-11 | 4.400 | 41,100 | -1,000 | 0.01% | 180,840 |
| 2025-03-12 | 2025-03-10 | 4.170 | 42,100 | +2,500 | 0.01% | 175,557 |
| 2025-03-11 | 2025-03-07 | 5.770 | 39,600 | -5,100 | 0.01% | 228,492 |
| 2025-03-10 | 2025-03-06 | 5.520 | 44,700 | +2,900 | 0.01% | 246,744 |
| 2025-03-07 | 2025-03-05 | 5.340 | 41,800 | -1,000 | 0.01% | 223,212 |
| 2025-03-06 | 2025-03-04 | 5.230 | 42,800 | +1,200 | 0.01% | 223,844 |
| 2025-03-04 | 2025-02-28 | 5.040 | 41,600 | +4,100 | 0.01% | 209,664 |
| 2025-03-03 | 2025-02-27 | 5.310 | 37,500 | -1,600 | 0.01% | 199,125 |
| 2025-02-28 | 2025-02-26 | 5.570 | 39,100 | -600 | 0.01% | 217,787 |
| 2025-02-27 | 2025-02-25 | 5.430 | 39,700 | +5,500 | 0.01% | 215,571 |
| 2025-02-26 | 2025-02-24 | 5.660 | 34,200 | +4,100 | 0.01% | 193,572 |
| 2025-02-25 | 2025-02-21 | 6.390 | 30,100 | -2,500 | 0.01% | 192,339 |
| 2025-02-24 | 2025-02-20 | 6.540 | 32,600 | +3,000 | 0.01% | 213,204 |
| 2025-02-21 | 2025-02-19 | 7.070 | 29,600 | -11,500 | 0.01% | 209,272 |
| 2025-02-20 | 2025-02-18 | 6.780 | 41,100 | +14,000 | 0.01% | 278,658 |
| 2025-02-19 | 2025-02-17 | 6.350 | 27,100 | +200 | 0.00% | 172,085 |
| 2025-02-18 | 2025-02-14 | 6.530 | 26,900 | -77,000 | 0.00% | 175,657 |
| 2025-02-17 | 2025-02-13 | 6.100 | 103,900 | +46,300 | 0.02% | 633,790 |
| 2025-02-14 | 2025-02-12 | 6.190 | 57,600 | +13,900 | 0.01% | 356,544 |
| 2025-02-13 | 2025-02-11 | 6.120 | 43,700 | -13,700 | 0.01% | 267,444 |
| 2025-02-12 | 2025-02-10 | 6.420 | 57,400 | +19,400 | 0.01% | 368,508 |
| 2025-02-11 | 2025-02-07 | 6.210 | 38,000 | -19,900 | 0.01% | 235,980 |
| 2025-02-10 | 2025-02-06 | 6.390 | 57,900 | +7,300 | 0.01% | 369,981 |
| 2025-02-07 | 2025-02-05 | 6.200 | 50,600 | +1,800 | 0.01% | 313,720 |
| 2025-02-06 | 2025-02-04 | 6.680 | 48,800 | -12,100 | 0.01% | 325,984 |
| 2025-02-05 | 2025-02-03 | 6.650 | 60,900 | +3,200 | 0.01% | 404,985 |
| 2025-02-04 | 2025-01-28 | 5.810 | 57,700 | -16,800 | 0.01% | 335,237 |
| 2025-02-03 | 2025-01-24 | 5.700 | 74,500 | +1,400 | 0.01% | 424,650 |
| 2025-01-27 | 2025-01-23 | 5.340 | 73,100 | +1,500 | 0.01% | 390,354 |
| 2025-01-24 | 2025-01-22 | 5.320 | 71,600 | +3,000 | 0.01% | 380,912 |
| 2025-01-23 | 2025-01-21 | 5.410 | 68,600 | -600 | 0.01% | 371,126 |
| 2025-01-21 | 2025-01-17 | 5.330 | 69,200 | +3,700 | 0.01% | 368,836 |
| 2025-01-20 | 2025-01-16 | 5.470 | 65,500 | +1,400 | 0.01% | 358,285 |
| 2025-01-17 | 2025-01-15 | 5.320 | 64,100 | +7,200 | 0.01% | 341,012 |
| 2025-01-16 | 2025-01-14 | 5.120 | 56,900 | +4,200 | 0.01% | 291,328 |
| 2025-01-15 | 2025-01-13 | 4.800 | 52,700 | +300 | 0.01% | 252,960 |
| 2025-01-14 | 2025-01-10 | 5.050 | 52,400 | +1,100 | 0.01% | 264,620 |
| 2025-01-13 | 2025-01-09 | 4.770 | 51,300 | +500 | 0.01% | 244,701 |
| 2025-01-07 | 2025-01-03 | 5.080 | 50,800 | +1,000 | 0.01% | 258,064 |
| 2025-01-06 | 2025-01-02 | 5.360 | 49,800 | +1,400 | 0.01% | 266,928 |
| 2025-01-03 | 2024-12-31 | 5.820 | 48,400 | -1,500 | 0.01% | 281,688 |
| 2025-01-02 | 2024-12-27 | 6.510 | 49,900 | +4,000 | 0.01% | 324,849 |
| 2024-12-30 | 2024-12-24 | 6.480 | 45,900 | +1,600 | 0.01% | 297,432 |
| 2024-12-27 | 2024-12-20 | 6.700 | 44,300 | -1,600 | 0.01% | 296,810 |
| 2024-12-23 | 2024-12-19 | 6.810 | 45,900 | -1,000 | 0.01% | 312,579 |
| 2024-12-20 | 2024-12-18 | 7.250 | 46,900 | +2,400 | 0.01% | 340,025 |
| 2024-12-19 | 2024-12-17 | 6.920 | 44,500 | +3,200 | 0.01% | 307,940 |
| 2024-12-18 | 2024-12-16 | 7.020 | 41,300 | +6,700 | 0.01% | 289,926 |
| 2024-12-17 | 2024-12-13 | 7.290 | 34,600 | -400 | 0.01% | 252,234 |
| 2024-12-16 | 2024-12-12 | 7.540 | 35,000 | +5,900 | 0.01% | 263,900 |
| 2024-12-13 | 2024-12-11 | 6.990 | 29,100 | -2,700 | 0.01% | 203,409 |
| 2024-12-12 | 2024-12-10 | 6.260 | 31,800 | -1,400 | 0.01% | 199,068 |
| 2024-12-11 | 2024-12-09 | 6.730 | 33,200 | +14,000 | 0.01% | 223,436 |
| 2024-12-10 | 2024-12-06 | 6.560 | 19,200 | +4,400 | 0.00% | 125,952 |
| 2024-12-06 | 2024-12-04 | 6.360 | 14,800 | -4,300 | 0.00% | 94,128 |
| 2024-12-03 | 2024-11-29 | 5.780 | 19,100 | -17,600 | 0.00% | 110,398 |
| 2024-12-02 | 2024-11-28 | 5.740 | 36,700 | +2,100 | 0.01% | 210,658 |
| 2024-11-29 | 2024-11-27 | 6.450 | 34,600 | +400 | 0.01% | 223,170 |
| 2024-11-28 | 2024-11-26 | 6.170 | 34,200 | +7,200 | 0.01% | 211,014 |
| 2024-11-27 | 2024-11-25 | 7.290 | 27,000 | +2,100 | 0.00% | 196,830 |
| 2024-11-26 | 2024-11-22 | 4.760 | 24,900 | -2,200 | 0.00% | 118,524 |
| 2024-11-25 | 2024-11-21 | 5.030 | 27,100 | +2,400 | 0.00% | 136,313 |
| 2024-11-22 | 2024-11-20 | 5.090 | 24,700 | +700 | 0.00% | 125,723 |
| 2024-11-20 | 2024-11-18 | 4.650 | 24,000 | -1,500 | 0.00% | 111,600 |
| 2024-11-19 | 2024-11-15 | 4.650 | 25,500 | -2,600 | 0.00% | 118,575 |
| 2024-11-15 | 2024-11-13 | 5.370 | 28,100 | -2,000 | 0.00% | 150,897 |
| 2024-11-14 | 2024-11-12 | 5.070 | 30,100 | +1,800 | 0.01% | 152,607 |
| 2024-11-13 | 2024-11-11 | 6.060 | 28,300 | +2,300 | 0.01% | 171,498 |
| 2024-11-12 | 2024-11-08 | 5.560 | 26,000 | +1,500 | 0.00% | 144,560 |
| 2024-11-08 | 2024-11-06 | 5.130 | 24,500 | -4,000 | 0.00% | 125,685 |
| 2024-11-07 | 2024-11-05 | 4.800 | 28,500 | +4,800 | 0.01% | 136,800 |
| 2024-11-04 | 2024-10-31 | 5.250 | 23,700 | -1,700 | 0.00% | 124,425 |
| 2024-11-01 | 2024-10-30 | 4.700 | 25,400 | +1,700 | 0.00% | 119,380 |
| 2024-10-29 | 2024-10-25 | 4.430 | 23,700 | -7,000 | 0.00% | 104,991 |
| 2024-10-28 | 2024-10-24 | 4.330 | 30,700 | -900 | 0.01% | 132,931 |
| 2024-10-23 | 2024-10-21 | 4.770 | 31,600 | +900 | 0.01% | 150,732 |
| 2024-10-14 | 2024-10-09 | 4.860 | 30,700 | +2,000 | 0.01% | 149,202 |
| 2024-10-10 | 2024-10-08 | 5.090 | 28,700 | -3,500 | 0.01% | 146,083 |
| 2024-10-09 | 2024-10-07 | 6.060 | 32,200 | +27,000 | 0.01% | 195,132 |
| 2024-09-09 | 2024-09-04 | 3.760 | 5,200 | +2,800 | 0.00% | 19,552 |
| 2024-08-28 | 2024-08-26 | 3.420 | 2,400 | -500 | 0.00% | 8,208 |
| 2024-07-15 | 2024-07-11 | 5.030 | 2,900 | -100 | 0.00% | 14,587 |
| 2024-06-18 | 2024-06-14 | 4.820 | 3,000 | -2,100 | 0.00% | 14,460 |
| 2024-06-13 | 2024-06-11 | 4.270 | 5,100 | +2,100 | 0.00% | 21,777 |
| 2024-05-28 | 2024-05-24 | 5.220 | 3,000 | -1,800 | 0.00% | 15,660 |
| 2024-05-27 | 2024-05-23 | 5.440 | 4,800 | +1,800 | 0.00% | 26,112 |
| 2024-05-07 | 2024-05-03 | 5.460 | 3,000 | -2,700 | 0.00% | 16,380 |
| 2024-04-29 | 2024-04-25 | 4.320 | 5,700 | -1,500 | 0.00% | 24,624 |
| 2024-04-26 | 2024-04-24 | 4.500 | 7,200 | +1,500 | 0.00% | 32,400 |
| 2024-04-08 | 2024-04-03 | 5.870 | 5,700 | -1,700 | 0.00% | 33,459 |
| 2024-04-05 | 2024-04-02 | 6.380 | 7,400 | -1,000 | 0.00% | 47,212 |
| 2024-03-20 | 2024-03-18 | 6.960 | 8,400 | -5,000 | 0.00% | 58,464 |
| 2024-03-18 | 2024-03-14 | 6.900 | 13,400 | +900 | 0.00% | 92,460 |
| 2024-03-15 | 2024-03-13 | 7.290 | 12,500 | +5,000 | 0.00% | 91,125 |
| 2024-03-14 | 2024-03-12 | 7.720 | 7,500 | +1,000 | 0.00% | 57,900 |
| 2024-03-13 | 2024-03-11 | 7.750 | 6,500 | -2,900 | 0.00% | 50,375 |
| 2024-03-12 | 2024-03-08 | 7.720 | 9,400 | +1,900 | 0.00% | 72,568 |
| 2024-03-11 | 2024-03-07 | 7.040 | 7,500 | +3,700 | 0.00% | 52,800 |
| 2024-03-06 | 2024-03-04 | 7.000 | 3,800 | -100 | 0.00% | 26,600 |
| 2024-02-28 | 2024-02-26 | 6.870 | 3,900 | -1,000 | 0.00% | 26,793 |
| 2024-02-26 | 2024-02-22 | 7.060 | 4,900 | +1,000 | 0.00% | 34,594 |
| 2024-01-31 | 2024-01-29 | 6.850 | 3,900 | +200 | 0.00% | 26,715 |
| 2024-01-26 | 2024-01-24 | 7.760 | 3,700 | -100 | 0.00% | 28,712 |
| 2024-01-22 | 2024-01-18 | 7.720 | 3,800 | +400 | 0.00% | 29,336 |
| 2024-01-19 | 2024-01-17 | 7.600 | 3,400 | -200 | 0.00% | 25,840 |
| 2024-01-16 | 2024-01-12 | 8.530 | 3,600 | -700 | 0.00% | 30,708 |
| 2024-01-15 | 2024-01-11 | 8.770 | 4,300 | +200 | 0.00% | 37,711 |
| 2024-01-10 | 2024-01-08 | 8.730 | 4,100 | -100 | 0.00% | 35,793 |
| 2024-01-09 | 2024-01-05 | 8.960 | 4,200 | -200 | 0.00% | 37,632 |
| 2024-01-04 | 2024-01-02 | 9.460 | 4,400 | -200 | 0.00% | 41,624 |
| 2023-12-22 | 2023-12-20 | 9.300 | 4,600 | -100 | 0.00% | 42,780 |
| 2023-12-13 | 2023-12-11 | 10.440 | 4,700 | -100 | 0.00% | 49,068 |
| 2023-11-30 | 2023-11-28 | 10.140 | 4,800 | -100 | 0.00% | 48,672 |
| 2023-11-27 | 2023-11-23 | 10.320 | 4,900 | -300 | 0.00% | 50,568 |
| 2023-11-23 | 2023-11-21 | 9.800 | 5,200 | -2,300 | 0.00% | 50,960 |
| 2023-11-16 | 2023-11-14 | 8.940 | 7,500 | +200 | 0.00% | 67,050 |
| 2023-11-15 | 2023-11-13 | 8.480 | 7,300 | +400 | 0.00% | 61,904 |
| 2023-11-14 | 2023-11-10 | 7.970 | 6,900 | +800 | 0.00% | 54,993 |
| 2023-11-08 | 2023-11-06 | 8.800 | 6,100 | +500 | 0.00% | 53,680 |
| 2023-10-27 | 2023-10-25 | 7.850 | 5,600 | -200 | 0.00% | 43,960 |
| 2023-10-26 | 2023-10-24 | 7.640 | 5,800 | +300 | 0.00% | 44,312 |
| 2023-10-24 | 2023-10-19 | 8.080 | 5,500 | -100 | 0.00% | 44,440 |
| 2023-10-20 | 2023-10-18 | 8.300 | 5,600 | +1,900 | 0.00% | 46,480 |
| 2023-10-10 | 2023-10-06 | 11.200 | 3,700 | +500 | 0.00% | 41,440 |
| 2023-09-26 | 2023-09-22 | 13.340 | 3,200 | -1,000 | 0.00% | 42,688 |
| 2023-09-12 | 2023-09-07 | 16.240 | 4,200 | +1,000 | 0.00% | 68,208 |
| 2023-08-31 | 2023-08-29 | 19.360 | 3,200 | -500 | 0.00% | 61,952 |
| 2023-08-23 | 2023-08-21 | 18.720 | 3,700 | -1,000 | 0.00% | 69,264 |
| 2023-08-03 | 2023-08-01 | 17.020 | 4,700 | +1,000 | 0.00% | 79,994 |
| 2023-06-19 | 2023-06-15 | 17.520 | 3,700 | +1,000 | 0.00% | 64,824 |
| 2023-06-05 | 2023-06-01 | 21.700 | 2,700 | -500 | 0.00% | 58,590 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,200 | +500 | 0.00% | 64,320 |
| 2023-05-31 | 2023-05-29 | 20.550 | 2,700 | +100 | 0.00% | 55,485 |
| 2023-05-29 | 2023-05-24 | 21.550 | 2,600 | -4,400 | 0.00% | 56,030 |
| 2023-05-18 | 2023-05-16 | 19.540 | 7,000 | -2,500 | 0.00% | 136,780 |
| 2023-05-05 | 2023-05-03 | 21.800 | 9,500 | -400 | 0.00% | 207,100 |
| 2023-05-04 | 2023-05-02 | 21.950 | 9,900 | +2,300 | 0.00% | 217,305 |
| 2023-05-03 | 2023-04-28 | 20.600 | 7,600 | +5,000 | 0.00% | 156,560 |
| 2023-04-28 | 2023-04-26 | 19.760 | 2,600 | -200 | 0.00% | 51,376 |
| 2023-04-27 | 2023-04-25 | 20.850 | 2,800 | +200 | 0.00% | 58,380 |
| 2023-04-25 | 2023-04-21 | 19.660 | 2,600 | -200 | 0.00% | 51,116 |
| 2023-04-24 | 2023-04-20 | 20.550 | 2,800 | -5,600 | 0.00% | 57,540 |
| 2023-04-18 | 2023-04-14 | 20.050 | 8,400 | -300 | 0.00% | 168,420 |
| 2023-04-14 | 2023-04-12 | 22.000 | 8,700 | +100 | 0.00% | 191,400 |
| 2023-04-12 | 2023-04-06 | 26.000 | 8,600 | +6,100 | 0.00% | 223,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 2,500 | -1,600 | 0.00% | 64,375 |
| 2023-03-28 | 2023-03-24 | 17.500 | 4,100 | +100 | 0.00% | 71,750 |
| 2023-03-16 | 2023-03-14 | 16.220 | 4,000 | +600 | 0.00% | 64,880 |
| 2023-03-10 | 2023-03-08 | 17.000 | 3,400 | -600 | 0.00% | 57,800 |
| 2023-03-09 | 2023-03-07 | 17.000 | 4,000 | +600 | 0.00% | 68,000 |
| 2023-02-23 | 2023-02-21 | 15.760 | 3,400 | +100 | 0.00% | 53,584 |
| 2023-02-14 | 2023-02-10 | 18.580 | 3,300 | +700 | 0.00% | 61,314 |
| 2023-02-13 | 2023-02-09 | 20.000 | 2,600 | +400 | 0.00% | 52,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 2,200 | -200 | 0.00% | 45,650 |
| 2023-02-08 | 2023-02-06 | 21.800 | 2,400 | -1,200 | 0.00% | 52,320 |
| 2023-02-07 | 2023-02-03 | 20.300 | 3,600 | +200 | 0.00% | 73,080 |
| 2023-02-06 | 2023-02-02 | 20.850 | 3,400 | +1,200 | 0.00% | 70,890 |
| 2023-01-30 | 2023-01-26 | 23.500 | 2,200 | -100 | 0.00% | 51,700 |
| 2022-12-30 | 2022-12-28 | 22.800 | 2,300 | -100 | 0.00% | 52,440 |
| 2022-12-15 | 2022-12-13 | 24.100 | 2,400 | -200 | 0.00% | 57,840 |
| 2022-12-14 | 2022-12-12 | 24.100 | 2,600 | -100 | 0.00% | 62,660 |
| 2022-12-07 | 2022-12-05 | 22.600 | 2,700 | -1,100 | 0.00% | 61,020 |
| 2022-11-30 | 2022-11-28 | 19.780 | 3,800 | +1,000 | 0.00% | 75,164 |
| 2022-11-02 | 2022-10-31 | 19.980 | 2,800 | -100 | 0.00% | 55,944 |
| 2022-10-26 | 2022-10-24 | 17.440 | 2,900 | -100 | 0.00% | 50,576 |
| 2022-10-19 | 2022-10-17 | 17.940 | 3,000 | -100 | 0.00% | 53,820 |
| 2022-10-03 | 2022-09-29 | 17.580 | 3,100 | -200 | 0.00% | 54,498 |
| 2022-09-13 | 2022-09-08 | 19.540 | 3,300 | -100 | 0.00% | 64,482 |
| 2022-08-26 | 2022-08-24 | 21.900 | 3,400 | -100 | 0.00% | 74,460 |
| 2022-08-25 | 2022-08-23 | 22.000 | 3,500 | -100 | 0.00% | 77,000 |
| 2022-08-22 | 2022-08-18 | 20.200 | 3,600 | -800 | 0.00% | 72,720 |
| 2022-08-04 | 2022-08-02 | 16.940 | 4,400 | -100 | 0.00% | 74,536 |
| 2022-07-29 | 2022-07-27 | 17.080 | 4,500 | -200 | 0.00% | 76,860 |
| 2022-07-22 | 2022-07-20 | 18.000 | 4,700 | +200 | 0.00% | 84,600 |
| 2022-07-18 | 2022-07-14 | 18.700 | 4,500 | -100 | 0.00% | 84,150 |
| 2022-07-14 | 2022-07-12 | 18.260 | 4,600 | -200 | 0.00% | 83,996 |
| 2022-07-08 | 2022-07-06 | 19.900 | 4,800 | -200 | 0.00% | 95,520 |
| 2022-07-06 | 2022-07-04 | 19.840 | 5,000 | -100 | 0.00% | 99,200 |
| 2022-06-30 | 2022-06-28 | 21.000 | 5,100 | -100 | 0.00% | 107,100 |
| 2022-06-22 | 2022-06-20 | 21.000 | 5,200 | +200 | 0.00% | 109,200 |
| 2022-06-21 | 2022-06-17 | 19.880 | 5,000 | -100 | 0.00% | 99,400 |
| 2022-06-13 | 2022-06-09 | 21.050 | 5,100 | -300 | 0.00% | 107,355 |
| 2022-06-10 | 2022-06-08 | 21.600 | 5,400 | -100 | 0.00% | 116,640 |
| 2022-06-08 | 2022-06-06 | 23.200 | 5,500 | -4,000 | 0.00% | 127,600 |
| 2022-06-07 | 2022-06-02 | 23.400 | 9,500 | +100 | 0.00% | 222,300 |
| 2022-06-06 | 2022-06-01 | 23.300 | 9,400 | -700 | 0.00% | 219,020 |
| 2022-05-31 | 2022-05-27 | 23.000 | 10,100 | +800 | 0.00% | 232,300 |
| 2022-05-30 | 2022-05-26 | 22.550 | 9,300 | -300 | 0.00% | 209,715 |
| 2022-05-27 | 2022-05-25 | 22.200 | 9,600 | +3,500 | 0.00% | 213,120 |
| 2022-05-26 | 2022-05-24 | 21.300 | 6,100 | -600 | 0.00% | 129,930 |
| 2022-05-23 | 2022-05-19 | 20.500 | 6,700 | +200 | 0.00% | 137,350 |
| 2022-05-19 | 2022-05-17 | 19.300 | 6,500 | +200 | 0.00% | 125,450 |
| 2022-05-17 | 2022-05-13 | 18.000 | 6,300 | -200 | 0.00% | 113,400 |
| 2022-05-11 | 2022-05-06 | 20.000 | 6,500 | -1,000 | 0.00% | 130,000 |
| 2022-05-06 | 2022-05-04 | 19.120 | 7,500 | -200 | 0.00% | 143,400 |
| 2022-05-05 | 2022-05-03 | 20.350 | 7,700 | -200 | 0.00% | 156,695 |
| 2022-04-28 | 2022-04-26 | 16.200 | 7,900 | +100 | 0.00% | 127,980 |
| 2022-04-26 | 2022-04-22 | 16.160 | 7,800 | -100 | 0.00% | 126,048 |
| 2022-04-21 | 2022-04-19 | 17.420 | 7,900 | +100 | 0.00% | 137,618 |
| 2022-04-19 | 2022-04-13 | 13.600 | 7,800 | +100 | 0.00% | 106,080 |
| 2022-04-04 | 2022-03-31 | 16.020 | 7,700 | -100 | 0.00% | 123,354 |
| 2022-03-30 | 2022-03-28 | 15.440 | 7,800 | -100 | 0.00% | 120,432 |
| 2022-03-29 | 2022-03-25 | 15.500 | 7,900 | -400 | 0.00% | 122,450 |
| 2022-03-28 | 2022-03-24 | 15.380 | 8,300 | +400 | 0.00% | 127,654 |
| 2022-03-25 | 2022-03-23 | 13.520 | 7,900 | -900 | 0.00% | 106,808 |
| 2022-03-24 | 2022-03-22 | 12.100 | 8,800 | -600 | 0.00% | 106,480 |
| 2022-03-23 | 2022-03-21 | 11.000 | 9,400 | -500 | 0.00% | 103,400 |
| 2022-03-22 | 2022-03-18 | 10.600 | 9,900 | -1,300 | 0.00% | 104,940 |
| 2022-03-21 | 2022-03-17 | 9.730 | 11,200 | +700 | 0.00% | 108,976 |
| 2022-03-18 | 2022-03-16 | 8.440 | 10,500 | +300 | 0.00% | 88,620 |
| 2022-03-17 | 2022-03-15 | 8.090 | 10,200 | +300 | 0.00% | 82,518 |
| 2022-03-15 | 2022-03-11 | 10.300 | 9,900 | +900 | 0.00% | 101,970 |
| 2022-03-10 | 2022-03-08 | 10.000 | 9,000 | +200 | 0.00% | 90,000 |
| 2022-03-07 | 2022-03-03 | 13.460 | 8,800 | -2,100 | 0.00% | 118,448 |
| 2022-03-04 | 2022-03-02 | 14.000 | 10,900 | +100 | 0.00% | 152,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 10,800 | +1,700 | 0.00% | 157,896 |
| 2022-03-01 | 2022-02-25 | 15.760 | 9,100 | -900 | 0.00% | 143,416 |
| 2022-02-28 | 2022-02-24 | 15.100 | 10,000 | -900 | 0.00% | 151,000 |
| 2022-02-25 | 2022-02-23 | 15.700 | 10,900 | -600 | 0.00% | 171,130 |
| 2022-02-24 | 2022-02-22 | 14.780 | 11,500 | +600 | 0.00% | 169,970 |
| 2022-02-23 | 2022-02-21 | 15.840 | 10,900 | +200 | 0.00% | 172,656 |
| 2022-02-21 | 2022-02-17 | 17.000 | 10,700 | -600 | 0.00% | 181,900 |
| 2022-02-18 | 2022-02-16 | 17.080 | 11,300 | -500 | 0.00% | 193,004 |
| 2022-02-17 | 2022-02-15 | 17.440 | 11,800 | -2,500 | 0.00% | 205,792 |
| 2022-02-16 | 2022-02-14 | 16.580 | 14,300 | +300 | 0.00% | 237,094 |
| 2022-02-14 | 2022-02-10 | 17.300 | 14,000 | +200 | 0.00% | 242,200 |
| 2022-02-11 | 2022-02-09 | 17.120 | 13,800 | +300 | 0.00% | 236,256 |
| 2022-02-10 | 2022-02-08 | 17.260 | 13,500 | +2,400 | 0.00% | 233,010 |
| 2022-02-08 | 2022-02-04 | 19.460 | 11,100 | -3,300 | 0.00% | 216,006 |
| 2022-02-07 | 2022-01-31 | 20.000 | 14,400 | +2,100 | 0.00% | 288,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 12,300 | 0.00% | 241,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy