History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 168,400 | +0 | 0.03% | 1,283,208 |
| 2025-10-13 | 2025-10-09 | 8.100 | 168,400 | +0 | 0.03% | 1,364,040 |
| 2025-10-10 | 2025-10-08 | 8.520 | 168,400 | -12,600 | 0.03% | 1,434,768 |
| 2025-10-09 | 2025-10-06 | 8.610 | 181,000 | -1,400 | 0.03% | 1,558,410 |
| 2025-10-08 | 2025-10-03 | 8.440 | 182,400 | +3,200 | 0.03% | 1,539,456 |
| 2025-10-06 | 2025-10-02 | 8.200 | 179,200 | -8,300 | 0.03% | 1,469,440 |
| 2025-10-03 | 2025-09-30 | 8.260 | 187,500 | -27,200 | 0.03% | 1,548,750 |
| 2025-10-02 | 2025-09-29 | 7.670 | 214,700 | -10,700 | 0.04% | 1,646,749 |
| 2025-09-30 | 2025-09-26 | 7.590 | 225,400 | -6,800 | 0.04% | 1,710,786 |
| 2025-09-29 | 2025-09-25 | 7.580 | 232,200 | +1,800 | 0.04% | 1,760,076 |
| 2025-09-26 | 2025-09-24 | 7.500 | 230,400 | +11,000 | 0.04% | 1,728,000 |
| 2025-09-25 | 2025-09-23 | 7.880 | 219,400 | +400 | 0.04% | 1,728,872 |
| 2025-09-24 | 2025-09-22 | 7.750 | 219,000 | +3,200 | 0.04% | 1,697,250 |
| 2025-09-23 | 2025-09-19 | 7.590 | 215,800 | -2,300 | 0.04% | 1,637,922 |
| 2025-09-22 | 2025-09-18 | 7.680 | 218,100 | -2,900 | 0.04% | 1,675,008 |
| 2025-09-19 | 2025-09-17 | 7.800 | 221,000 | -35,600 | 0.04% | 1,723,800 |
| 2025-09-18 | 2025-09-16 | 7.350 | 256,600 | -2,700 | 0.05% | 1,886,010 |
| 2025-09-17 | 2025-09-15 | 7.640 | 259,300 | +11,000 | 0.05% | 1,981,052 |
| 2025-09-16 | 2025-09-12 | 7.930 | 248,300 | +21,800 | 0.04% | 1,969,019 |
| 2025-09-12 | 2025-09-10 | 7.660 | 226,500 | +200 | 0.04% | 1,734,990 |
| 2025-09-11 | 2025-09-09 | 7.700 | 226,300 | +1,700 | 0.04% | 1,742,510 |
| 2025-09-10 | 2025-09-08 | 7.990 | 224,600 | -16,800 | 0.04% | 1,794,554 |
| 2025-09-09 | 2025-09-05 | 8.060 | 241,400 | -2,100 | 0.04% | 1,945,684 |
| 2025-09-08 | 2025-09-04 | 7.870 | 243,500 | -15,600 | 0.04% | 1,916,345 |
| 2025-09-05 | 2025-09-03 | 8.300 | 259,100 | -18,700 | 0.05% | 2,150,530 |
| 2025-09-04 | 2025-09-02 | 8.420 | 277,800 | -4,600 | 0.05% | 2,339,076 |
| 2025-09-03 | 2025-09-01 | 9.000 | 282,400 | +14,900 | 0.05% | 2,541,600 |
| 2025-09-02 | 2025-08-29 | 8.230 | 267,500 | -12,200 | 0.05% | 2,201,525 |
| 2025-09-01 | 2025-08-28 | 7.750 | 279,700 | +100 | 0.05% | 2,167,675 |
| 2025-08-29 | 2025-08-27 | 7.140 | 279,600 | +1,500 | 0.05% | 1,996,344 |
| 2025-08-28 | 2025-08-26 | 7.090 | 278,100 | -4,300 | 0.05% | 1,971,729 |
| 2025-08-27 | 2025-08-25 | 6.760 | 282,400 | -1,800 | 0.05% | 1,909,024 |
| 2025-08-25 | 2025-08-21 | 6.610 | 284,200 | -10,400 | 0.05% | 1,878,562 |
| 2025-08-22 | 2025-08-20 | 6.630 | 294,600 | -3,700 | 0.05% | 1,953,198 |
| 2025-08-21 | 2025-08-19 | 6.720 | 298,300 | +5,600 | 0.05% | 2,004,576 |
| 2025-08-20 | 2025-08-18 | 6.480 | 292,700 | +2,900 | 0.05% | 1,896,696 |
| 2025-08-19 | 2025-08-15 | 6.600 | 289,800 | +3,000 | 0.05% | 1,912,680 |
| 2025-08-18 | 2025-08-14 | 6.280 | 286,800 | -900 | 0.05% | 1,801,104 |
| 2025-08-15 | 2025-08-13 | 6.640 | 287,700 | +8,900 | 0.05% | 1,910,328 |
| 2025-08-14 | 2025-08-12 | 6.530 | 278,800 | -2,900 | 0.05% | 1,820,564 |
| 2025-08-13 | 2025-08-11 | 6.280 | 281,700 | +400 | 0.05% | 1,769,076 |
| 2025-08-12 | 2025-08-08 | 5.960 | 281,300 | +1,800 | 0.05% | 1,676,548 |
| 2025-08-11 | 2025-08-07 | 6.080 | 279,500 | +1,100 | 0.05% | 1,699,360 |
| 2025-08-08 | 2025-08-06 | 5.980 | 278,400 | -3,000 | 0.05% | 1,664,832 |
| 2025-08-07 | 2025-08-05 | 6.010 | 281,400 | -700 | 0.05% | 1,691,214 |
| 2025-08-06 | 2025-08-04 | 5.940 | 282,100 | +1,500 | 0.05% | 1,675,674 |
| 2025-08-05 | 2025-08-01 | 5.900 | 280,600 | +1,000 | 0.05% | 1,655,540 |
| 2025-08-04 | 2025-07-31 | 6.140 | 279,600 | -59,100 | 0.05% | 1,716,744 |
| 2025-07-31 | 2025-07-29 | 6.310 | 338,700 | +600 | 0.06% | 2,137,197 |
| 2025-07-30 | 2025-07-28 | 6.340 | 338,100 | +7,000 | 0.06% | 2,143,554 |
| 2025-07-29 | 2025-07-25 | 6.760 | 331,100 | +35,900 | 0.06% | 2,238,236 |
| 2025-07-28 | 2025-07-24 | 6.880 | 295,200 | +11,800 | 0.05% | 2,030,976 |
| 2025-07-25 | 2025-07-23 | 6.630 | 283,400 | +1,000 | 0.05% | 1,878,942 |
| 2025-07-24 | 2025-07-22 | 6.780 | 282,400 | -500 | 0.05% | 1,914,672 |
| 2025-07-23 | 2025-07-21 | 6.770 | 282,900 | +16,900 | 0.05% | 1,915,233 |
| 2025-07-22 | 2025-07-18 | 6.800 | 266,000 | -1,400 | 0.05% | 1,808,800 |
| 2025-07-21 | 2025-07-17 | 6.160 | 267,400 | -100 | 0.05% | 1,647,184 |
| 2025-07-18 | 2025-07-16 | 5.970 | 267,500 | +8,000 | 0.05% | 1,596,975 |
| 2025-07-16 | 2025-07-14 | 5.880 | 259,500 | -18,000 | 0.05% | 1,525,860 |
| 2025-07-15 | 2025-07-11 | 5.690 | 277,500 | +19,100 | 0.05% | 1,578,975 |
| 2025-07-14 | 2025-07-10 | 5.900 | 258,400 | +1,000 | 0.05% | 1,524,560 |
| 2025-07-10 | 2025-07-08 | 5.930 | 257,400 | -21,400 | 0.05% | 1,526,382 |
| 2025-07-09 | 2025-07-07 | 5.960 | 278,800 | +1,000 | 0.05% | 1,661,648 |
| 2025-07-07 | 2025-07-03 | 6.060 | 277,800 | -99,500 | 0.05% | 1,683,468 |
| 2025-07-04 | 2025-07-02 | 6.050 | 377,300 | -100 | 0.07% | 2,282,665 |
| 2025-07-03 | 2025-06-30 | 6.140 | 377,400 | -2,500 | 0.07% | 2,317,236 |
| 2025-07-02 | 2025-06-27 | 6.170 | 379,900 | +55,500 | 0.07% | 2,343,983 |
| 2025-06-30 | 2025-06-26 | 6.200 | 324,400 | +1,000 | 0.06% | 2,011,280 |
| 2025-06-27 | 2025-06-25 | 6.150 | 323,400 | -300 | 0.06% | 1,988,910 |
| 2025-06-26 | 2025-06-24 | 6.190 | 323,700 | -1,800 | 0.06% | 2,003,703 |
| 2025-06-25 | 2025-06-23 | 5.910 | 325,500 | +99,000 | 0.06% | 1,923,705 |
| 2025-06-24 | 2025-06-20 | 5.550 | 226,500 | +2,200 | 0.04% | 1,257,075 |
| 2025-06-23 | 2025-06-19 | 5.570 | 224,300 | -341,000 | 0.04% | 1,249,351 |
| 2025-06-20 | 2025-06-18 | 5.720 | 565,300 | +352,900 | 0.10% | 3,233,516 |
| 2025-06-19 | 2025-06-17 | 5.950 | 212,400 | +100 | 0.04% | 1,263,780 |
| 2025-06-18 | 2025-06-16 | 5.840 | 212,300 | -20,700 | 0.04% | 1,239,832 |
| 2025-06-17 | 2025-06-13 | 5.770 | 233,000 | -1,400 | 0.04% | 1,344,410 |
| 2025-06-12 | 2025-06-10 | 5.690 | 234,400 | -62,300 | 0.04% | 1,333,736 |
| 2025-06-11 | 2025-06-09 | 5.660 | 296,700 | +108,200 | 0.05% | 1,679,322 |
| 2025-06-10 | 2025-06-06 | 5.560 | 188,500 | -600 | 0.03% | 1,048,060 |
| 2025-06-09 | 2025-06-05 | 5.590 | 189,100 | -300 | 0.03% | 1,057,069 |
| 2025-06-05 | 2025-06-03 | 5.100 | 189,400 | -22,600 | 0.03% | 965,940 |
| 2025-06-04 | 2025-06-02 | 5.400 | 212,000 | -39,100 | 0.04% | 1,144,800 |
| 2025-06-03 | 2025-05-30 | 5.460 | 251,100 | -13,600 | 0.04% | 1,371,006 |
| 2025-06-02 | 2025-05-29 | 5.670 | 264,700 | +400 | 0.05% | 1,500,849 |
| 2025-05-30 | 2025-05-28 | 5.520 | 264,300 | +9,900 | 0.05% | 1,458,936 |
| 2025-05-29 | 2025-05-27 | 5.380 | 254,400 | +58,600 | 0.05% | 1,368,672 |
| 2025-05-28 | 2025-05-26 | 5.260 | 195,800 | -42,100 | 0.03% | 1,029,908 |
| 2025-05-27 | 2025-05-23 | 5.270 | 237,900 | -14,700 | 0.04% | 1,253,733 |
| 2025-05-26 | 2025-05-22 | 5.200 | 252,600 | +48,800 | 0.04% | 1,313,520 |
| 2025-05-23 | 2025-05-21 | 5.120 | 203,800 | +500 | 0.04% | 1,043,456 |
| 2025-05-22 | 2025-05-20 | 4.700 | 203,300 | +21,500 | 0.04% | 955,510 |
| 2025-05-20 | 2025-05-16 | 4.580 | 181,800 | -45,100 | 0.03% | 832,644 |
| 2025-05-13 | 2025-05-09 | 4.080 | 226,900 | +8,000 | 0.04% | 925,752 |
| 2025-05-09 | 2025-05-07 | 4.180 | 218,900 | +44,700 | 0.04% | 915,002 |
| 2025-05-08 | 2025-05-06 | 4.170 | 174,200 | -1,600 | 0.03% | 726,414 |
| 2025-05-07 | 2025-05-02 | 4.110 | 175,800 | -2,300 | 0.03% | 722,538 |
| 2025-05-02 | 2025-04-29 | 3.810 | 178,100 | -19,500 | 0.03% | 678,561 |
| 2025-04-30 | 2025-04-28 | 3.690 | 197,600 | -400 | 0.04% | 729,144 |
| 2025-04-29 | 2025-04-25 | 3.720 | 198,000 | +48,100 | 0.04% | 736,560 |
| 2025-04-28 | 2025-04-24 | 3.790 | 149,900 | +400 | 0.03% | 568,121 |
| 2025-04-25 | 2025-04-23 | 3.720 | 149,500 | -8,000 | 0.03% | 556,140 |
| 2025-04-24 | 2025-04-22 | 3.510 | 157,500 | +57,900 | 0.03% | 552,825 |
| 2025-04-17 | 2025-04-15 | 3.750 | 99,600 | -17,000 | 0.02% | 373,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 116,600 | +19,600 | 0.02% | 432,586 |
| 2025-04-15 | 2025-04-11 | 3.680 | 97,000 | -30,000 | 0.02% | 356,960 |
| 2025-04-14 | 2025-04-10 | 3.500 | 127,000 | +30,500 | 0.02% | 444,500 |
| 2025-04-09 | 2025-04-07 | 3.150 | 96,500 | +400 | 0.02% | 303,975 |
| 2025-04-08 | 2025-04-03 | 3.960 | 96,100 | -4,000 | 0.02% | 380,556 |
| 2025-04-03 | 2025-04-01 | 3.690 | 100,100 | -600 | 0.02% | 369,369 |
| 2025-04-02 | 2025-03-31 | 3.900 | 100,700 | +500 | 0.02% | 392,730 |
| 2025-03-31 | 2025-03-27 | 4.090 | 100,200 | -200 | 0.02% | 409,818 |
| 2025-03-28 | 2025-03-26 | 4.140 | 100,400 | +500 | 0.02% | 415,656 |
| 2025-03-25 | 2025-03-21 | 4.240 | 99,900 | +700 | 0.02% | 423,576 |
| 2025-03-24 | 2025-03-20 | 4.130 | 99,200 | +31,900 | 0.02% | 409,696 |
| 2025-03-21 | 2025-03-19 | 4.210 | 67,300 | +8,000 | 0.01% | 283,333 |
| 2025-03-18 | 2025-03-14 | 3.990 | 59,300 | +100 | 0.01% | 236,607 |
| 2025-03-17 | 2025-03-13 | 4.060 | 59,200 | +9,500 | 0.01% | 240,352 |
| 2025-03-14 | 2025-03-12 | 4.160 | 49,700 | +13,700 | 0.01% | 206,752 |
| 2025-03-13 | 2025-03-11 | 4.400 | 36,000 | -17,600 | 0.01% | 158,400 |
| 2025-03-12 | 2025-03-10 | 4.170 | 53,600 | -2,500 | 0.01% | 223,512 |
| 2025-03-11 | 2025-03-07 | 5.770 | 56,100 | +100 | 0.01% | 323,697 |
| 2025-03-10 | 2025-03-06 | 5.520 | 56,000 | -100 | 0.01% | 309,120 |
| 2025-03-07 | 2025-03-05 | 5.340 | 56,100 | +1,000 | 0.01% | 299,574 |
| 2025-03-06 | 2025-03-04 | 5.230 | 55,100 | +200 | 0.01% | 288,173 |
| 2025-03-04 | 2025-02-28 | 5.040 | 54,900 | +2,000 | 0.01% | 276,696 |
| 2025-03-03 | 2025-02-27 | 5.310 | 52,900 | -200 | 0.01% | 280,899 |
| 2025-02-28 | 2025-02-26 | 5.570 | 53,100 | -8,100 | 0.01% | 295,767 |
| 2025-02-27 | 2025-02-25 | 5.430 | 61,200 | +1,800 | 0.01% | 332,316 |
| 2025-02-26 | 2025-02-24 | 5.660 | 59,400 | +400 | 0.01% | 336,204 |
| 2025-02-25 | 2025-02-21 | 6.390 | 59,000 | -13,000 | 0.01% | 377,010 |
| 2025-02-24 | 2025-02-20 | 6.540 | 72,000 | +11,100 | 0.01% | 470,880 |
| 2025-02-21 | 2025-02-19 | 7.070 | 60,900 | -2,900 | 0.01% | 430,563 |
| 2025-02-20 | 2025-02-18 | 6.780 | 63,800 | -900 | 0.01% | 432,564 |
| 2025-02-19 | 2025-02-17 | 6.350 | 64,700 | -41,100 | 0.01% | 410,845 |
| 2025-02-18 | 2025-02-14 | 6.530 | 105,800 | +30,200 | 0.02% | 690,874 |
| 2025-02-17 | 2025-02-13 | 6.100 | 75,600 | +1,700 | 0.01% | 461,160 |
| 2025-02-14 | 2025-02-12 | 6.190 | 73,900 | -3,300 | 0.01% | 457,441 |
| 2025-02-13 | 2025-02-11 | 6.120 | 77,200 | +22,500 | 0.01% | 472,464 |
| 2025-02-12 | 2025-02-10 | 6.420 | 54,700 | +5,500 | 0.01% | 351,174 |
| 2025-02-11 | 2025-02-07 | 6.210 | 49,200 | +100 | 0.01% | 305,532 |
| 2025-02-10 | 2025-02-06 | 6.390 | 49,100 | +7,900 | 0.01% | 313,749 |
| 2025-02-07 | 2025-02-05 | 6.200 | 41,200 | +5,300 | 0.01% | 255,440 |
| 2025-02-06 | 2025-02-04 | 6.680 | 35,900 | +5,900 | 0.01% | 239,812 |
| 2025-02-05 | 2025-02-03 | 6.650 | 30,000 | -6,600 | 0.01% | 199,500 |
| 2025-02-04 | 2025-01-28 | 5.810 | 36,600 | -63,500 | 0.01% | 212,646 |
| 2025-02-03 | 2025-01-24 | 5.700 | 100,100 | +52,100 | 0.02% | 570,570 |
| 2025-01-27 | 2025-01-23 | 5.340 | 48,000 | +7,600 | 0.01% | 256,320 |
| 2025-01-24 | 2025-01-22 | 5.320 | 40,400 | +500 | 0.01% | 214,928 |
| 2025-01-23 | 2025-01-21 | 5.410 | 39,900 | -100 | 0.01% | 215,859 |
| 2025-01-22 | 2025-01-20 | 5.220 | 40,000 | +600 | 0.01% | 208,800 |
| 2025-01-20 | 2025-01-16 | 5.470 | 39,400 | -2,000 | 0.01% | 215,518 |
| 2025-01-16 | 2025-01-14 | 5.120 | 41,400 | -1,300 | 0.01% | 211,968 |
| 2025-01-15 | 2025-01-13 | 4.800 | 42,700 | +900 | 0.01% | 204,960 |
| 2025-01-14 | 2025-01-10 | 5.050 | 41,800 | +5,300 | 0.01% | 211,090 |
| 2025-01-10 | 2025-01-08 | 4.690 | 36,500 | -2,000 | 0.01% | 171,185 |
| 2025-01-08 | 2025-01-06 | 5.010 | 38,500 | +200 | 0.01% | 192,885 |
| 2025-01-07 | 2025-01-03 | 5.080 | 38,300 | +200 | 0.01% | 194,564 |
| 2025-01-06 | 2025-01-02 | 5.360 | 38,100 | +1,900 | 0.01% | 204,216 |
| 2025-01-03 | 2024-12-31 | 5.820 | 36,200 | -2,200 | 0.01% | 210,684 |
| 2025-01-02 | 2024-12-27 | 6.510 | 38,400 | -15,000 | 0.01% | 249,984 |
| 2024-12-30 | 2024-12-24 | 6.480 | 53,400 | +19,100 | 0.01% | 346,032 |
| 2024-12-27 | 2024-12-20 | 6.700 | 34,300 | +3,100 | 0.01% | 229,810 |
| 2024-12-23 | 2024-12-19 | 6.810 | 31,200 | -700 | 0.01% | 212,472 |
| 2024-12-19 | 2024-12-17 | 6.920 | 31,900 | +600 | 0.01% | 220,748 |
| 2024-12-18 | 2024-12-16 | 7.020 | 31,300 | -1,800 | 0.01% | 219,726 |
| 2024-12-17 | 2024-12-13 | 7.290 | 33,100 | +2,200 | 0.01% | 241,299 |
| 2024-12-16 | 2024-12-12 | 7.540 | 30,900 | -9,300 | 0.01% | 232,986 |
| 2024-12-13 | 2024-12-11 | 6.990 | 40,200 | +11,600 | 0.01% | 280,998 |
| 2024-12-12 | 2024-12-10 | 6.260 | 28,600 | -9,500 | 0.01% | 179,036 |
| 2024-12-11 | 2024-12-09 | 6.730 | 38,100 | -19,400 | 0.01% | 256,413 |
| 2024-12-10 | 2024-12-06 | 6.560 | 57,500 | +7,900 | 0.01% | 377,200 |
| 2024-12-09 | 2024-12-05 | 6.700 | 49,600 | +22,600 | 0.01% | 332,320 |
| 2024-12-06 | 2024-12-04 | 6.360 | 27,000 | -3,900 | 0.00% | 171,720 |
| 2024-12-05 | 2024-12-03 | 5.730 | 30,900 | +1,300 | 0.01% | 177,057 |
| 2024-12-04 | 2024-12-02 | 5.930 | 29,600 | -800 | 0.01% | 175,528 |
| 2024-12-03 | 2024-11-29 | 5.780 | 30,400 | +2,000 | 0.01% | 175,712 |
| 2024-12-02 | 2024-11-28 | 5.740 | 28,400 | +2,400 | 0.01% | 163,016 |
| 2024-11-29 | 2024-11-27 | 6.450 | 26,000 | -26,000 | 0.00% | 167,700 |
| 2024-11-28 | 2024-11-26 | 6.170 | 52,000 | -32,800 | 0.01% | 320,840 |
| 2024-11-27 | 2024-11-25 | 7.290 | 84,800 | +42,500 | 0.02% | 618,192 |
| 2024-11-26 | 2024-11-22 | 4.760 | 42,300 | -500 | 0.01% | 201,348 |
| 2024-11-25 | 2024-11-21 | 5.030 | 42,800 | +1,000 | 0.01% | 215,284 |
| 2024-11-22 | 2024-11-20 | 5.090 | 41,800 | +500 | 0.01% | 212,762 |
| 2024-11-21 | 2024-11-19 | 4.710 | 41,300 | +1,500 | 0.01% | 194,523 |
| 2024-11-19 | 2024-11-15 | 4.650 | 39,800 | +1,300 | 0.01% | 185,070 |
| 2024-11-18 | 2024-11-14 | 5.020 | 38,500 | +100 | 0.01% | 193,270 |
| 2024-11-15 | 2024-11-13 | 5.370 | 38,400 | +1,000 | 0.01% | 206,208 |
| 2024-11-14 | 2024-11-12 | 5.070 | 37,400 | +9,800 | 0.01% | 189,618 |
| 2024-11-13 | 2024-11-11 | 6.060 | 27,600 | +1,000 | 0.00% | 167,256 |
| 2024-11-12 | 2024-11-08 | 5.560 | 26,600 | -10,100 | 0.00% | 147,896 |
| 2024-11-11 | 2024-11-07 | 5.110 | 36,700 | -5,000 | 0.01% | 187,537 |
| 2024-11-07 | 2024-11-05 | 4.800 | 41,700 | +300 | 0.01% | 200,160 |
| 2024-11-06 | 2024-11-04 | 4.650 | 41,400 | +2,000 | 0.01% | 192,510 |
| 2024-11-05 | 2024-11-01 | 4.800 | 39,400 | -23,300 | 0.01% | 189,120 |
| 2024-11-04 | 2024-10-31 | 5.250 | 62,700 | +26,200 | 0.01% | 329,175 |
| 2024-10-31 | 2024-10-29 | 4.690 | 36,500 | -100 | 0.01% | 171,185 |
| 2024-10-30 | 2024-10-28 | 4.820 | 36,600 | -1,700 | 0.01% | 176,412 |
| 2024-10-29 | 2024-10-25 | 4.430 | 38,300 | +10,000 | 0.01% | 169,669 |
| 2024-10-28 | 2024-10-24 | 4.330 | 28,300 | -100 | 0.01% | 122,539 |
| 2024-10-24 | 2024-10-22 | 4.770 | 28,400 | +1,300 | 0.01% | 135,468 |
| 2024-10-23 | 2024-10-21 | 4.770 | 27,100 | +100 | 0.00% | 129,267 |
| 2024-10-22 | 2024-10-18 | 4.490 | 27,000 | +1,000 | 0.00% | 121,230 |
| 2024-10-16 | 2024-10-14 | 4.400 | 26,000 | +100 | 0.00% | 114,400 |
| 2024-10-15 | 2024-10-10 | 4.600 | 25,900 | +300 | 0.00% | 119,140 |
| 2024-10-14 | 2024-10-09 | 4.860 | 25,600 | +1,000 | 0.00% | 124,416 |
| 2024-10-10 | 2024-10-08 | 5.090 | 24,600 | +200 | 0.00% | 125,214 |
| 2024-10-09 | 2024-10-07 | 6.060 | 24,400 | -1,100 | 0.00% | 147,864 |
| 2024-10-08 | 2024-10-04 | 5.600 | 25,500 | +11,800 | 0.00% | 142,800 |
| 2024-10-07 | 2024-10-03 | 4.630 | 13,700 | -3,200 | 0.00% | 63,431 |
| 2024-10-03 | 2024-09-30 | 4.810 | 16,900 | -1,000 | 0.00% | 81,289 |
| 2024-10-02 | 2024-09-27 | 4.250 | 17,900 | +3,500 | 0.00% | 76,075 |
| 2024-09-30 | 2024-09-26 | 3.520 | 14,400 | +500 | 0.00% | 50,688 |
| 2024-09-25 | 2024-09-23 | 3.300 | 13,900 | -4,400 | 0.00% | 45,870 |
| 2024-08-23 | 2024-08-21 | 3.400 | 18,300 | +4,400 | 0.00% | 62,220 |
| 2024-08-07 | 2024-08-05 | 3.970 | 13,900 | +400 | 0.00% | 55,183 |
| 2024-08-06 | 2024-08-02 | 4.090 | 13,500 | -100 | 0.00% | 55,215 |
| 2024-08-05 | 2024-08-01 | 4.310 | 13,600 | -1,200 | 0.00% | 58,616 |
| 2024-08-02 | 2024-07-31 | 4.350 | 14,800 | -300 | 0.00% | 64,380 |
| 2024-07-24 | 2024-07-22 | 4.720 | 15,100 | -300 | 0.00% | 71,272 |
| 2024-07-15 | 2024-07-11 | 5.030 | 15,400 | +300 | 0.00% | 77,462 |
| 2024-07-08 | 2024-07-04 | 4.610 | 15,100 | -1,900 | 0.00% | 69,611 |
| 2024-07-02 | 2024-06-27 | 5.370 | 17,000 | +2,000 | 0.00% | 91,290 |
| 2024-06-28 | 2024-06-26 | 5.810 | 15,000 | +800 | 0.00% | 87,150 |
| 2024-06-27 | 2024-06-25 | 5.080 | 14,200 | +300 | 0.00% | 72,136 |
| 2024-06-25 | 2024-06-21 | 5.590 | 13,900 | -10,000 | 0.00% | 77,701 |
| 2024-06-24 | 2024-06-20 | 5.850 | 23,900 | +400 | 0.00% | 139,815 |
| 2024-06-21 | 2024-06-19 | 5.310 | 23,500 | +600 | 0.00% | 124,785 |
| 2024-06-20 | 2024-06-18 | 5.180 | 22,900 | +800 | 0.00% | 118,622 |
| 2024-06-18 | 2024-06-14 | 4.820 | 22,100 | -3,500 | 0.00% | 106,522 |
| 2024-06-17 | 2024-06-13 | 4.310 | 25,600 | +1,000 | 0.00% | 110,336 |
| 2024-06-14 | 2024-06-12 | 4.220 | 24,600 | +1,000 | 0.00% | 103,812 |
| 2024-06-13 | 2024-06-11 | 4.270 | 23,600 | +1,900 | 0.00% | 100,772 |
| 2024-06-03 | 2024-05-30 | 4.830 | 21,700 | -4,000 | 0.00% | 104,811 |
| 2024-05-29 | 2024-05-27 | 5.100 | 25,700 | +200 | 0.00% | 131,070 |
| 2024-05-24 | 2024-05-22 | 5.470 | 25,500 | +10,000 | 0.00% | 139,485 |
| 2024-05-22 | 2024-05-20 | 5.800 | 15,500 | -300 | 0.00% | 89,900 |
| 2024-05-21 | 2024-05-17 | 5.160 | 15,800 | -1,900 | 0.00% | 81,528 |
| 2024-05-16 | 2024-05-13 | 5.050 | 17,700 | +4,400 | 0.00% | 89,385 |
| 2024-05-14 | 2024-05-10 | 5.170 | 13,300 | +200 | 0.00% | 68,761 |
| 2024-05-13 | 2024-05-09 | 5.140 | 13,100 | +100 | 0.00% | 67,334 |
| 2024-05-10 | 2024-05-08 | 4.910 | 13,000 | -11,100 | 0.00% | 63,830 |
| 2024-05-06 | 2024-05-02 | 5.600 | 24,100 | -100 | 0.00% | 134,960 |
| 2024-05-02 | 2024-04-29 | 4.860 | 24,200 | +900 | 0.00% | 117,612 |
| 2024-04-29 | 2024-04-25 | 4.320 | 23,300 | -8,800 | 0.00% | 100,656 |
| 2024-04-26 | 2024-04-24 | 4.500 | 32,100 | +11,000 | 0.01% | 144,450 |
| 2024-04-24 | 2024-04-22 | 4.120 | 21,100 | -600 | 0.00% | 86,932 |
| 2024-04-23 | 2024-04-19 | 4.110 | 21,700 | +500 | 0.00% | 89,187 |
| 2024-04-18 | 2024-04-16 | 4.310 | 21,200 | +1,400 | 0.00% | 91,372 |
| 2024-04-17 | 2024-04-15 | 4.600 | 19,800 | -1,900 | 0.00% | 91,080 |
| 2024-04-16 | 2024-04-12 | 4.850 | 21,700 | +5,200 | 0.00% | 105,245 |
| 2024-04-10 | 2024-04-08 | 5.720 | 16,500 | +300 | 0.00% | 94,380 |
| 2024-04-05 | 2024-04-02 | 6.380 | 16,200 | +4,400 | 0.00% | 103,356 |
| 2024-03-27 | 2024-03-25 | 6.920 | 11,800 | +600 | 0.00% | 81,656 |
| 2024-03-19 | 2024-03-15 | 6.590 | 11,200 | +500 | 0.00% | 73,808 |
| 2024-03-15 | 2024-03-13 | 7.290 | 10,700 | +1,300 | 0.00% | 78,003 |
| 2024-03-14 | 2024-03-12 | 7.720 | 9,400 | -9,800 | 0.00% | 72,568 |
| 2024-03-13 | 2024-03-11 | 7.750 | 19,200 | -10,700 | 0.00% | 148,800 |
| 2024-03-12 | 2024-03-08 | 7.720 | 29,900 | -300 | 0.01% | 230,828 |
| 2024-03-11 | 2024-03-07 | 7.040 | 30,200 | +21,800 | 0.01% | 212,608 |
| 2024-02-21 | 2024-02-19 | 6.800 | 8,400 | -1,000 | 0.00% | 57,120 |
| 2024-02-20 | 2024-02-16 | 6.520 | 9,400 | +1,000 | 0.00% | 61,288 |
| 2024-02-07 | 2024-02-05 | 6.040 | 8,400 | +700 | 0.00% | 50,736 |
| 2024-01-18 | 2024-01-16 | 8.040 | 7,700 | -16,000 | 0.00% | 61,908 |
| 2024-01-16 | 2024-01-12 | 8.530 | 23,700 | +500 | 0.00% | 202,161 |
| 2023-12-28 | 2023-12-22 | 8.970 | 23,200 | +100 | 0.00% | 208,104 |
| 2023-12-22 | 2023-12-20 | 9.300 | 23,100 | -200 | 0.00% | 214,830 |
| 2023-12-19 | 2023-12-15 | 9.910 | 23,300 | +200 | 0.00% | 230,903 |
| 2023-12-08 | 2023-12-06 | 10.120 | 23,100 | -500 | 0.00% | 233,772 |
| 2023-12-07 | 2023-12-05 | 10.020 | 23,600 | +500 | 0.00% | 236,472 |
| 2023-12-04 | 2023-11-30 | 9.870 | 23,100 | -1,200 | 0.00% | 227,997 |
| 2023-11-22 | 2023-11-20 | 10.120 | 24,300 | +1,200 | 0.00% | 245,916 |
| 2023-11-17 | 2023-11-15 | 9.500 | 23,100 | +4,300 | 0.00% | 219,450 |
| 2023-11-15 | 2023-11-13 | 8.480 | 18,800 | -2,300 | 0.00% | 159,424 |
| 2023-11-10 | 2023-11-08 | 8.510 | 21,100 | +11,700 | 0.00% | 179,561 |
| 2023-11-08 | 2023-11-06 | 8.800 | 9,400 | -500 | 0.00% | 82,720 |
| 2023-10-24 | 2023-10-19 | 8.080 | 9,900 | +2,300 | 0.00% | 79,992 |
| 2023-10-19 | 2023-10-17 | 8.860 | 7,600 | +100 | 0.00% | 67,336 |
| 2023-10-18 | 2023-10-16 | 9.510 | 7,500 | +100 | 0.00% | 71,325 |
| 2023-10-17 | 2023-10-13 | 10.060 | 7,400 | +100 | 0.00% | 74,444 |
| 2023-10-10 | 2023-10-06 | 11.200 | 7,300 | -500 | 0.00% | 81,760 |
| 2023-09-29 | 2023-09-27 | 11.800 | 7,800 | -300 | 0.00% | 92,040 |
| 2023-09-28 | 2023-09-26 | 11.400 | 8,100 | -200 | 0.00% | 92,340 |
| 2023-09-26 | 2023-09-22 | 13.340 | 8,300 | +200 | 0.00% | 110,722 |
| 2023-09-18 | 2023-09-14 | 15.000 | 8,100 | +300 | 0.00% | 121,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 7,800 | +100 | 0.00% | 114,036 |
| 2023-09-14 | 2023-09-12 | 15.380 | 7,700 | +300 | 0.00% | 118,426 |
| 2023-09-12 | 2023-09-07 | 16.240 | 7,400 | +200 | 0.00% | 120,176 |
| 2023-09-11 | 2023-09-06 | 16.480 | 7,200 | -300 | 0.00% | 118,656 |
| 2023-09-06 | 2023-09-04 | 19.000 | 7,500 | +100 | 0.00% | 142,500 |
| 2023-09-05 | 2023-08-31 | 20.850 | 7,400 | -100 | 0.00% | 154,290 |
| 2023-09-04 | 2023-08-30 | 19.900 | 7,500 | +600 | 0.00% | 149,250 |
| 2023-08-29 | 2023-08-25 | 18.380 | 6,900 | -200 | 0.00% | 126,822 |
| 2023-08-28 | 2023-08-24 | 18.300 | 7,100 | +200 | 0.00% | 129,930 |
| 2023-08-24 | 2023-08-22 | 19.520 | 6,900 | -100 | 0.00% | 134,688 |
| 2023-08-23 | 2023-08-21 | 18.720 | 7,000 | -500 | 0.00% | 131,040 |
| 2023-08-15 | 2023-08-11 | 16.940 | 7,500 | +100 | 0.00% | 127,050 |
| 2023-08-10 | 2023-08-08 | 16.480 | 7,400 | +100 | 0.00% | 121,952 |
| 2023-08-08 | 2023-08-04 | 16.880 | 7,300 | +100 | 0.00% | 123,224 |
| 2023-07-31 | 2023-07-27 | 17.900 | 7,200 | -2,500 | 0.00% | 128,880 |
| 2023-07-21 | 2023-07-19 | 18.000 | 9,700 | +1,800 | 0.00% | 174,600 |
| 2023-07-20 | 2023-07-18 | 17.960 | 7,900 | -600 | 0.00% | 141,884 |
| 2023-07-14 | 2023-07-12 | 18.000 | 8,500 | -5,100 | 0.00% | 153,000 |
| 2023-07-04 | 2023-06-30 | 18.360 | 13,600 | -800 | 0.00% | 249,696 |
| 2023-06-27 | 2023-06-23 | 17.120 | 14,400 | -400 | 0.00% | 246,528 |
| 2023-06-21 | 2023-06-19 | 17.820 | 14,800 | -1,200 | 0.00% | 263,736 |
| 2023-06-19 | 2023-06-15 | 17.520 | 16,000 | +500 | 0.00% | 280,320 |
| 2023-06-16 | 2023-06-14 | 17.500 | 15,500 | +7,100 | 0.00% | 271,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 8,400 | -1,000 | 0.00% | 162,288 |
| 2023-06-13 | 2023-06-09 | 19.740 | 9,400 | +1,100 | 0.00% | 185,556 |
| 2023-06-09 | 2023-06-07 | 20.500 | 8,300 | +1,800 | 0.00% | 170,150 |
| 2023-06-08 | 2023-06-06 | 23.500 | 6,500 | -200 | 0.00% | 152,750 |
| 2023-06-07 | 2023-06-05 | 23.850 | 6,700 | -400 | 0.00% | 159,795 |
| 2023-06-06 | 2023-06-02 | 23.400 | 7,100 | -200 | 0.00% | 166,140 |
| 2023-06-02 | 2023-05-31 | 19.860 | 7,300 | +200 | 0.00% | 144,978 |
| 2023-05-29 | 2023-05-24 | 21.550 | 7,100 | +400 | 0.00% | 153,005 |
| 2023-05-23 | 2023-05-19 | 19.980 | 6,700 | -100 | 0.00% | 133,866 |
| 2023-05-18 | 2023-05-16 | 19.540 | 6,800 | -500 | 0.00% | 132,872 |
| 2023-05-17 | 2023-05-15 | 20.100 | 7,300 | +500 | 0.00% | 146,730 |
| 2023-05-16 | 2023-05-12 | 20.000 | 6,800 | -1,500 | 0.00% | 136,000 |
| 2023-05-04 | 2023-05-02 | 21.950 | 8,300 | +500 | 0.00% | 182,185 |
| 2023-05-03 | 2023-04-28 | 20.600 | 7,800 | +800 | 0.00% | 160,680 |
| 2023-05-02 | 2023-04-27 | 19.800 | 7,000 | +200 | 0.00% | 138,600 |
| 2023-04-27 | 2023-04-25 | 20.850 | 6,800 | -1,100 | 0.00% | 141,780 |
| 2023-04-21 | 2023-04-19 | 20.900 | 7,900 | -100 | 0.00% | 165,110 |
| 2023-04-20 | 2023-04-18 | 20.500 | 8,000 | +700 | 0.00% | 164,000 |
| 2023-04-19 | 2023-04-17 | 21.650 | 7,300 | +500 | 0.00% | 158,045 |
| 2023-04-17 | 2023-04-13 | 21.650 | 6,800 | -2,800 | 0.00% | 147,220 |
| 2023-04-14 | 2023-04-12 | 22.000 | 9,600 | +3,000 | 0.00% | 211,200 |
| 2023-04-12 | 2023-04-06 | 26.000 | 6,600 | -300 | 0.00% | 171,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 6,900 | +100 | 0.00% | 177,675 |
| 2023-04-06 | 2023-04-03 | 20.050 | 6,800 | -300 | 0.00% | 136,340 |
| 2023-04-03 | 2023-03-30 | 15.280 | 7,100 | +400 | 0.00% | 108,488 |
| 2023-03-29 | 2023-03-27 | 17.080 | 6,700 | -1,900 | 0.00% | 114,436 |
| 2023-03-28 | 2023-03-24 | 17.500 | 8,600 | +1,900 | 0.00% | 150,500 |
| 2023-03-16 | 2023-03-14 | 16.220 | 6,700 | +1,000 | 0.00% | 108,674 |
| 2023-03-15 | 2023-03-13 | 16.360 | 5,700 | -900 | 0.00% | 93,252 |
| 2023-03-13 | 2023-03-09 | 16.600 | 6,600 | -600 | 0.00% | 109,560 |
| 2023-03-10 | 2023-03-08 | 17.000 | 7,200 | +600 | 0.00% | 122,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 6,600 | -100 | 0.00% | 119,724 |
| 2023-03-06 | 2023-03-02 | 17.140 | 6,700 | -100 | 0.00% | 114,838 |
| 2023-03-03 | 2023-03-01 | 15.800 | 6,800 | +200 | 0.00% | 107,440 |
| 2023-02-23 | 2023-02-21 | 15.760 | 6,600 | +900 | 0.00% | 104,016 |
| 2023-02-22 | 2023-02-20 | 16.660 | 5,700 | -1,500 | 0.00% | 94,962 |
| 2023-02-21 | 2023-02-17 | 17.540 | 7,200 | +1,500 | 0.00% | 126,288 |
| 2023-02-15 | 2023-02-13 | 18.100 | 5,700 | +100 | 0.00% | 103,170 |
| 2023-02-06 | 2023-02-02 | 20.850 | 5,600 | +200 | 0.00% | 116,760 |
| 2023-02-03 | 2023-02-01 | 24.250 | 5,400 | -100 | 0.00% | 130,950 |
| 2023-01-19 | 2023-01-17 | 24.000 | 5,500 | -200 | 0.00% | 132,000 |
| 2023-01-17 | 2023-01-13 | 23.450 | 5,700 | -100 | 0.00% | 133,665 |
| 2023-01-10 | 2023-01-06 | 24.100 | 5,800 | -100 | 0.00% | 139,780 |
| 2022-12-15 | 2022-12-13 | 24.100 | 5,900 | -600 | 0.00% | 142,190 |
| 2022-12-14 | 2022-12-12 | 24.100 | 6,500 | -200 | 0.00% | 156,650 |
| 2022-12-13 | 2022-12-09 | 21.650 | 6,700 | -200 | 0.00% | 145,055 |
| 2022-12-07 | 2022-12-05 | 22.600 | 6,900 | -100 | 0.00% | 155,940 |
| 2022-11-16 | 2022-11-14 | 20.000 | 7,000 | -100 | 0.00% | 140,000 |
| 2022-11-14 | 2022-11-10 | 23.000 | 7,100 | -100 | 0.00% | 163,300 |
| 2022-11-11 | 2022-11-09 | 21.600 | 7,200 | -100 | 0.00% | 155,520 |
| 2022-11-09 | 2022-11-07 | 22.000 | 7,300 | -100 | 0.00% | 160,600 |
| 2022-10-21 | 2022-10-19 | 17.500 | 7,400 | -100 | 0.00% | 129,500 |
| 2022-09-08 | 2022-09-06 | 19.600 | 7,500 | -100 | 0.00% | 147,000 |
| 2022-08-26 | 2022-08-24 | 21.900 | 7,600 | -100 | 0.00% | 166,440 |
| 2022-08-19 | 2022-08-17 | 19.320 | 7,700 | -100 | 0.00% | 148,764 |
| 2022-08-12 | 2022-08-10 | 18.620 | 7,800 | -100 | 0.00% | 145,236 |
| 2022-08-09 | 2022-08-05 | 17.960 | 7,900 | +100 | 0.00% | 141,884 |
| 2022-07-21 | 2022-07-19 | 18.160 | 7,800 | -100 | 0.00% | 141,648 |
| 2022-07-14 | 2022-07-12 | 18.260 | 7,900 | -100 | 0.00% | 144,254 |
| 2022-07-08 | 2022-07-06 | 19.900 | 8,000 | -1,200 | 0.00% | 159,200 |
| 2022-07-05 | 2022-06-30 | 20.400 | 9,200 | -100 | 0.00% | 187,680 |
| 2022-06-30 | 2022-06-28 | 21.000 | 9,300 | -100 | 0.00% | 195,300 |
| 2022-06-13 | 2022-06-09 | 21.050 | 9,400 | -2,000 | 0.00% | 197,870 |
| 2022-06-09 | 2022-06-07 | 22.000 | 11,400 | -100 | 0.00% | 250,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 11,500 | -600 | 0.00% | 266,800 |
| 2022-06-06 | 2022-06-01 | 23.300 | 12,100 | +1,700 | 0.00% | 281,930 |
| 2022-06-02 | 2022-05-31 | 23.200 | 10,400 | -300 | 0.00% | 241,280 |
| 2022-06-01 | 2022-05-30 | 23.400 | 10,700 | -100 | 0.00% | 250,380 |
| 2022-05-31 | 2022-05-27 | 23.000 | 10,800 | -200 | 0.00% | 248,400 |
| 2022-05-30 | 2022-05-26 | 22.550 | 11,000 | -300 | 0.00% | 248,050 |
| 2022-05-26 | 2022-05-24 | 21.300 | 11,300 | -700 | 0.00% | 240,690 |
| 2022-05-24 | 2022-05-20 | 21.400 | 12,000 | +600 | 0.00% | 256,800 |
| 2022-05-16 | 2022-05-12 | 18.500 | 11,400 | -200 | 0.00% | 210,900 |
| 2022-05-10 | 2022-05-05 | 19.960 | 11,600 | -800 | 0.00% | 231,536 |
| 2022-05-05 | 2022-05-03 | 20.350 | 12,400 | -1,200 | 0.00% | 252,340 |
| 2022-05-04 | 2022-04-29 | 18.960 | 13,600 | +900 | 0.00% | 257,856 |
| 2022-05-03 | 2022-04-28 | 18.900 | 12,700 | -100 | 0.00% | 240,030 |
| 2022-04-29 | 2022-04-27 | 17.660 | 12,800 | -300 | 0.00% | 226,048 |
| 2022-04-28 | 2022-04-26 | 16.200 | 13,100 | -100 | 0.00% | 212,220 |
| 2022-04-26 | 2022-04-22 | 16.160 | 13,200 | -200 | 0.00% | 213,312 |
| 2022-04-22 | 2022-04-20 | 16.160 | 13,400 | -400 | 0.00% | 216,544 |
| 2022-04-21 | 2022-04-19 | 17.420 | 13,800 | -200 | 0.00% | 240,396 |
| 2022-04-13 | 2022-04-11 | 13.520 | 14,000 | -800 | 0.00% | 189,280 |
| 2022-04-06 | 2022-04-01 | 14.900 | 14,800 | +100 | 0.00% | 220,520 |
| 2022-03-31 | 2022-03-29 | 14.900 | 14,700 | -100 | 0.00% | 219,030 |
| 2022-03-30 | 2022-03-28 | 15.440 | 14,800 | -100 | 0.00% | 228,512 |
| 2022-03-29 | 2022-03-25 | 15.500 | 14,900 | -700 | 0.00% | 230,950 |
| 2022-03-28 | 2022-03-24 | 15.380 | 15,600 | +600 | 0.00% | 239,928 |
| 2022-03-24 | 2022-03-22 | 12.100 | 15,000 | -400 | 0.00% | 181,500 |
| 2022-03-22 | 2022-03-18 | 10.600 | 15,400 | -100 | 0.00% | 163,240 |
| 2022-03-21 | 2022-03-17 | 9.730 | 15,500 | +400 | 0.00% | 150,815 |
| 2022-03-18 | 2022-03-16 | 8.440 | 15,100 | -500 | 0.00% | 127,444 |
| 2022-03-17 | 2022-03-15 | 8.090 | 15,600 | +100 | 0.00% | 126,204 |
| 2022-03-16 | 2022-03-14 | 9.500 | 15,500 | -2,100 | 0.00% | 147,250 |
| 2022-03-15 | 2022-03-11 | 10.300 | 17,600 | -200 | 0.00% | 181,280 |
| 2022-03-10 | 2022-03-08 | 10.000 | 17,800 | -800 | 0.00% | 178,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 18,600 | +1,100 | 0.00% | 209,064 |
| 2022-03-08 | 2022-03-04 | 12.180 | 17,500 | -400 | 0.00% | 213,150 |
| 2022-03-07 | 2022-03-03 | 13.460 | 17,900 | -100 | 0.00% | 240,934 |
| 2022-03-04 | 2022-03-02 | 14.000 | 18,000 | -1,500 | 0.00% | 252,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 19,500 | +1,400 | 0.00% | 285,090 |
| 2022-03-02 | 2022-02-28 | 15.680 | 18,100 | -1,200 | 0.00% | 283,808 |
| 2022-03-01 | 2022-02-25 | 15.760 | 19,300 | -200 | 0.00% | 304,168 |
| 2022-02-28 | 2022-02-24 | 15.100 | 19,500 | -200 | 0.00% | 294,450 |
| 2022-02-25 | 2022-02-23 | 15.700 | 19,700 | -800 | 0.00% | 309,290 |
| 2022-02-24 | 2022-02-22 | 14.780 | 20,500 | -500 | 0.00% | 302,990 |
| 2022-02-23 | 2022-02-21 | 15.840 | 21,000 | -400 | 0.00% | 332,640 |
| 2022-02-22 | 2022-02-18 | 16.600 | 21,400 | -1,000 | 0.00% | 355,240 |
| 2022-02-21 | 2022-02-17 | 17.000 | 22,400 | -200 | 0.00% | 380,800 |
| 2022-02-18 | 2022-02-16 | 17.080 | 22,600 | +100 | 0.00% | 386,008 |
| 2022-02-17 | 2022-02-15 | 17.440 | 22,500 | -1,000 | 0.00% | 392,400 |
| 2022-02-16 | 2022-02-14 | 16.580 | 23,500 | -500 | 0.00% | 389,630 |
| 2022-02-15 | 2022-02-11 | 16.900 | 24,000 | +100 | 0.00% | 405,600 |
| 2022-02-14 | 2022-02-10 | 17.300 | 23,900 | -200 | 0.00% | 413,470 |
| 2022-02-11 | 2022-02-09 | 17.120 | 24,100 | -200 | 0.00% | 412,592 |
| 2022-02-10 | 2022-02-08 | 17.260 | 24,300 | -1,100 | 0.00% | 419,418 |
| 2022-02-09 | 2022-02-07 | 18.100 | 25,400 | -1,200 | 0.00% | 459,740 |
| 2022-02-08 | 2022-02-04 | 19.460 | 26,600 | -8,100 | 0.00% | 517,636 |
| 2022-02-07 | 2022-01-31 | 20.000 | 34,700 | -11,300 | 0.01% | 694,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 46,000 | 0.01% | 901,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy