History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,756,500 | +0 | 0.32% | 13,384,530 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,756,500 | +0 | 0.32% | 14,227,650 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,756,500 | -28,400 | 0.32% | 14,965,380 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,784,900 | -2,500 | 0.32% | 15,367,989 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,787,400 | +6,600 | 0.32% | 15,085,656 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,780,800 | -15,000 | 0.32% | 14,602,560 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,795,800 | +6,200 | 0.32% | 14,833,308 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,789,600 | -10,500 | 0.32% | 13,726,232 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,800,100 | +102,500 | 0.32% | 13,662,759 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,697,600 | +12,900 | 0.30% | 12,867,808 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,684,700 | +288,600 | 0.30% | 12,635,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,396,100 | -1,800 | 0.25% | 11,001,268 |
| 2025-09-24 | 2025-09-22 | 7.750 | 1,397,900 | +2,700 | 0.25% | 10,833,725 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,395,200 | -4,900 | 0.25% | 10,589,568 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,400,100 | +11,300 | 0.25% | 10,752,768 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,388,800 | -33,800 | 0.25% | 10,832,640 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,422,600 | -74,400 | 0.26% | 10,456,110 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,497,000 | +33,600 | 0.27% | 11,437,080 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,463,400 | +77,900 | 0.26% | 11,604,762 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,385,500 | -62,300 | 0.25% | 10,737,625 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,447,800 | -136,200 | 0.26% | 11,090,148 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,584,000 | -146,200 | 0.28% | 12,196,800 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,730,200 | -139,400 | 0.31% | 13,824,298 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,869,600 | -567,200 | 0.34% | 15,068,976 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,436,800 | -229,900 | 0.44% | 19,177,616 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,666,700 | -174,800 | 0.48% | 22,133,610 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,841,500 | +4,300 | 0.51% | 23,925,430 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,837,200 | +37,200 | 0.51% | 25,534,800 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,800,000 | -842,600 | 0.50% | 23,044,000 |
| 2025-09-01 | 2025-08-28 | 7.750 | 3,642,600 | -683,400 | 0.65% | 28,230,150 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,326,000 | -174,800 | 0.78% | 30,887,640 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,500,800 | -20,400 | 0.81% | 31,910,672 |
| 2025-08-27 | 2025-08-25 | 6.760 | 4,521,200 | +24,500 | 0.81% | 30,563,312 |
| 2025-08-26 | 2025-08-22 | 6.610 | 4,496,700 | -75,600 | 0.81% | 29,723,187 |
| 2025-08-25 | 2025-08-21 | 6.610 | 4,572,300 | -142,100 | 0.82% | 30,222,903 |
| 2025-08-22 | 2025-08-20 | 6.630 | 4,714,400 | -115,000 | 0.85% | 31,256,472 |
| 2025-08-21 | 2025-08-19 | 6.720 | 4,829,400 | -37,300 | 0.87% | 32,453,568 |
| 2025-08-20 | 2025-08-18 | 6.480 | 4,866,700 | -216,100 | 0.87% | 31,536,216 |
| 2025-08-19 | 2025-08-15 | 6.600 | 5,082,800 | -64,200 | 0.91% | 33,546,480 |
| 2025-08-18 | 2025-08-14 | 6.280 | 5,147,000 | -77,900 | 0.92% | 32,323,160 |
| 2025-08-15 | 2025-08-13 | 6.640 | 5,224,900 | -146,300 | 0.94% | 34,693,336 |
| 2025-08-14 | 2025-08-12 | 6.530 | 5,371,200 | -10,800 | 0.96% | 35,073,936 |
| 2025-08-13 | 2025-08-11 | 6.280 | 5,382,000 | -100 | 0.97% | 33,798,960 |
| 2025-08-12 | 2025-08-08 | 5.960 | 5,382,100 | -8,200 | 0.97% | 32,077,316 |
| 2025-08-11 | 2025-08-07 | 6.080 | 5,390,300 | +9,700 | 0.97% | 32,773,024 |
| 2025-08-08 | 2025-08-06 | 5.980 | 5,380,600 | +5,400 | 0.97% | 32,175,988 |
| 2025-08-07 | 2025-08-05 | 6.010 | 5,375,200 | -600 | 0.96% | 32,304,952 |
| 2025-08-06 | 2025-08-04 | 5.940 | 5,375,800 | +10,500 | 0.96% | 31,932,252 |
| 2025-08-05 | 2025-08-01 | 5.900 | 5,365,300 | -100 | 0.96% | 31,655,270 |
| 2025-08-04 | 2025-07-31 | 6.140 | 5,365,400 | -6,600 | 0.96% | 32,943,556 |
| 2025-08-01 | 2025-07-30 | 6.170 | 5,372,000 | -23,100 | 0.96% | 33,145,240 |
| 2025-07-31 | 2025-07-29 | 6.310 | 5,395,100 | +7,300 | 0.97% | 34,043,081 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,387,800 | +15,000 | 0.97% | 34,158,652 |
| 2025-07-29 | 2025-07-25 | 6.760 | 5,372,800 | -3,900 | 0.96% | 36,320,128 |
| 2025-07-28 | 2025-07-24 | 6.880 | 5,376,700 | +4,500 | 0.96% | 36,991,696 |
| 2025-07-25 | 2025-07-23 | 6.630 | 5,372,200 | -46,600 | 0.96% | 35,617,686 |
| 2025-07-24 | 2025-07-22 | 6.780 | 5,418,800 | +3,500 | 0.97% | 36,739,464 |
| 2025-07-23 | 2025-07-21 | 6.770 | 5,415,300 | +200 | 0.97% | 36,661,581 |
| 2025-07-22 | 2025-07-18 | 6.800 | 5,415,100 | -4,900 | 0.97% | 36,822,680 |
| 2025-07-21 | 2025-07-17 | 6.160 | 5,420,000 | +2,900 | 0.97% | 33,387,200 |
| 2025-07-18 | 2025-07-16 | 5.970 | 5,417,100 | +2,100 | 0.97% | 32,340,087 |
| 2025-07-17 | 2025-07-15 | 6.010 | 5,415,000 | -2,000 | 0.97% | 32,544,150 |
| 2025-07-16 | 2025-07-14 | 5.880 | 5,417,000 | -3,000 | 0.97% | 31,851,960 |
| 2025-07-15 | 2025-07-11 | 5.690 | 5,420,000 | +34,000 | 0.97% | 30,839,800 |
| 2025-07-14 | 2025-07-10 | 5.900 | 5,386,000 | +26,600 | 0.97% | 31,777,400 |
| 2025-07-11 | 2025-07-09 | 6.120 | 5,359,400 | +1,600 | 0.96% | 32,799,528 |
| 2025-07-10 | 2025-07-08 | 5.930 | 5,357,800 | +3,800 | 0.96% | 31,771,754 |
| 2025-07-09 | 2025-07-07 | 5.960 | 5,354,000 | +6,800 | 0.96% | 31,909,840 |
| 2025-07-08 | 2025-07-04 | 6.080 | 5,347,200 | +700 | 0.96% | 32,510,976 |
| 2025-07-07 | 2025-07-03 | 6.060 | 5,346,500 | -15,400 | 0.96% | 32,399,790 |
| 2025-07-04 | 2025-07-02 | 6.050 | 5,361,900 | -5,600 | 0.96% | 32,439,495 |
| 2025-07-03 | 2025-06-30 | 6.140 | 5,367,500 | -700 | 0.96% | 32,956,450 |
| 2025-07-02 | 2025-06-27 | 6.170 | 5,368,200 | -32,500 | 0.96% | 33,121,794 |
| 2025-06-30 | 2025-06-26 | 6.200 | 5,400,700 | +10,200 | 0.97% | 33,484,340 |
| 2025-06-27 | 2025-06-25 | 6.150 | 5,390,500 | +1,000 | 0.96% | 33,151,575 |
| 2025-06-26 | 2025-06-24 | 6.190 | 5,389,500 | -13,500 | 0.96% | 33,361,005 |
| 2025-06-25 | 2025-06-23 | 5.910 | 5,403,000 | +200 | 0.96% | 31,931,730 |
| 2025-06-24 | 2025-06-20 | 5.550 | 5,402,800 | -21,800 | 0.96% | 29,985,540 |
| 2025-06-23 | 2025-06-19 | 5.570 | 5,424,600 | -15,900 | 0.97% | 30,215,022 |
| 2025-06-20 | 2025-06-18 | 5.720 | 5,440,500 | +71,900 | 0.97% | 31,119,660 |
| 2025-06-19 | 2025-06-17 | 5.950 | 5,368,600 | +63,800 | 0.96% | 31,943,170 |
| 2025-06-18 | 2025-06-16 | 5.840 | 5,304,800 | -30,700 | 0.94% | 30,980,032 |
| 2025-06-17 | 2025-06-13 | 5.770 | 5,335,500 | +70,000 | 0.95% | 30,785,835 |
| 2025-06-16 | 2025-06-12 | 5.800 | 5,265,500 | -47,500 | 0.94% | 30,539,900 |
| 2025-06-13 | 2025-06-11 | 5.800 | 5,313,000 | -12,000 | 0.94% | 30,815,400 |
| 2025-06-12 | 2025-06-10 | 5.690 | 5,325,000 | -2,800 | 0.95% | 30,299,250 |
| 2025-06-11 | 2025-06-09 | 5.660 | 5,327,800 | +74,700 | 0.95% | 30,155,348 |
| 2025-06-10 | 2025-06-06 | 5.560 | 5,253,100 | +55,000 | 0.93% | 29,207,236 |
| 2025-06-09 | 2025-06-05 | 5.590 | 5,198,100 | -58,300 | 0.92% | 29,057,379 |
| 2025-06-06 | 2025-06-04 | 5.250 | 5,256,400 | +34,500 | 0.93% | 27,596,100 |
| 2025-06-05 | 2025-06-03 | 5.100 | 5,221,900 | +25,800 | 0.93% | 26,631,690 |
| 2025-06-04 | 2025-06-02 | 5.400 | 5,196,100 | -59,400 | 0.92% | 28,058,940 |
| 2025-06-03 | 2025-05-30 | 5.460 | 5,255,500 | -112,200 | 0.93% | 28,695,030 |
| 2025-06-02 | 2025-05-29 | 5.670 | 5,367,700 | -33,900 | 0.95% | 30,434,859 |
| 2025-05-30 | 2025-05-28 | 5.520 | 5,401,600 | -60,000 | 0.96% | 29,816,832 |
| 2025-05-29 | 2025-05-27 | 5.380 | 5,461,600 | -174,700 | 0.97% | 29,383,408 |
| 2025-05-28 | 2025-05-26 | 5.260 | 5,636,300 | -24,500 | 1.00% | 29,646,938 |
| 2025-05-27 | 2025-05-23 | 5.270 | 5,660,800 | +90,900 | 1.01% | 29,832,416 |
| 2025-05-26 | 2025-05-22 | 5.200 | 5,569,900 | -74,500 | 0.99% | 28,963,480 |
| 2025-05-23 | 2025-05-21 | 5.120 | 5,644,400 | -5,900 | 1.00% | 28,899,328 |
| 2025-05-22 | 2025-05-20 | 4.700 | 5,650,300 | +107,400 | 1.00% | 26,556,410 |
| 2025-05-21 | 2025-05-19 | 4.770 | 5,542,900 | +217,700 | 0.98% | 26,439,633 |
| 2025-05-20 | 2025-05-16 | 4.580 | 5,325,200 | +54,500 | 0.95% | 24,389,416 |
| 2025-05-19 | 2025-05-15 | 4.180 | 5,270,700 | +20,800 | 0.94% | 22,031,526 |
| 2025-05-16 | 2025-05-14 | 4.160 | 5,249,900 | +24,700 | 0.93% | 21,839,584 |
| 2025-05-15 | 2025-05-13 | 4.140 | 5,225,200 | +38,000 | 0.93% | 21,632,328 |
| 2025-05-14 | 2025-05-12 | 4.240 | 5,187,200 | -24,500 | 0.92% | 21,993,728 |
| 2025-05-13 | 2025-05-09 | 4.080 | 5,211,700 | +6,100 | 0.93% | 21,263,736 |
| 2025-05-12 | 2025-05-08 | 4.100 | 5,205,600 | +5,800 | 0.92% | 21,342,960 |
| 2025-05-09 | 2025-05-07 | 4.180 | 5,199,800 | +1,700 | 0.92% | 21,735,164 |
| 2025-05-08 | 2025-05-06 | 4.170 | 5,198,100 | -1,000 | 0.92% | 21,676,077 |
| 2025-05-07 | 2025-05-02 | 4.110 | 5,199,100 | +11,100 | 0.92% | 21,368,301 |
| 2025-05-06 | 2025-04-30 | 3.950 | 5,188,000 | +111,900 | 0.92% | 20,492,600 |
| 2025-05-02 | 2025-04-29 | 3.810 | 5,076,100 | +36,400 | 0.90% | 19,339,941 |
| 2025-04-30 | 2025-04-28 | 3.690 | 5,039,700 | -3,100 | 0.89% | 18,596,493 |
| 2025-04-29 | 2025-04-25 | 3.720 | 5,042,800 | +2,500 | 0.89% | 18,759,216 |
| 2025-04-28 | 2025-04-24 | 3.790 | 5,040,300 | -30,900 | 0.89% | 19,102,737 |
| 2025-04-25 | 2025-04-23 | 3.720 | 5,071,200 | +28,300 | 0.90% | 18,864,864 |
| 2025-04-24 | 2025-04-22 | 3.510 | 5,042,900 | +103,100 | 0.89% | 17,700,579 |
| 2025-04-23 | 2025-04-17 | 3.470 | 4,939,800 | +212,500 | 0.88% | 17,141,106 |
| 2025-04-22 | 2025-04-16 | 3.590 | 4,727,300 | +158,300 | 0.84% | 16,971,007 |
| 2025-04-17 | 2025-04-15 | 3.750 | 4,569,000 | +500 | 0.81% | 17,133,750 |
| 2025-04-16 | 2025-04-14 | 3.710 | 4,568,500 | +596,500 | 0.81% | 16,949,135 |
| 2025-04-15 | 2025-04-11 | 3.680 | 3,972,000 | +912,100 | 0.70% | 14,616,960 |
| 2025-04-14 | 2025-04-10 | 3.500 | 3,059,900 | +1,600 | 0.54% | 10,709,650 |
| 2025-04-11 | 2025-04-09 | 3.390 | 3,058,300 | +56,800 | 0.54% | 10,367,637 |
| 2025-04-10 | 2025-04-08 | 3.430 | 3,001,500 | -16,400 | 0.53% | 10,295,145 |
| 2025-04-09 | 2025-04-07 | 3.150 | 3,017,900 | +782,900 | 0.53% | 9,506,385 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,235,000 | +1,500 | 0.40% | 8,850,600 |
| 2025-04-07 | 2025-04-02 | 3.840 | 2,233,500 | -726,600 | 0.40% | 8,576,640 |
| 2025-04-03 | 2025-04-01 | 3.690 | 2,960,100 | +414,600 | 0.52% | 10,922,769 |
| 2025-04-02 | 2025-03-31 | 3.900 | 2,545,500 | +478,500 | 0.45% | 9,927,450 |
| 2025-04-01 | 2025-03-28 | 4.100 | 2,067,000 | +3,000 | 0.37% | 8,474,700 |
| 2025-03-31 | 2025-03-27 | 4.090 | 2,064,000 | +94,100 | 0.37% | 8,441,760 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,969,900 | +147,800 | 0.35% | 8,155,386 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,822,100 | +12,900 | 0.32% | 7,379,505 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,809,200 | -1,500 | 0.32% | 7,453,904 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,810,700 | +507,100 | 0.32% | 7,677,368 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,303,600 | +168,500 | 0.23% | 5,383,868 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,135,100 | -120,200 | 0.20% | 4,778,771 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,255,300 | +60,900 | 0.22% | 5,347,578 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,194,400 | -23,700 | 0.21% | 4,944,816 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,218,100 | +8,100 | 0.22% | 4,860,219 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,210,000 | +218,000 | 0.21% | 4,912,600 |
| 2025-03-14 | 2025-03-12 | 4.160 | 992,000 | +72,600 | 0.18% | 4,126,720 |
| 2025-03-13 | 2025-03-11 | 4.400 | 919,400 | +5,500 | 0.16% | 4,045,360 |
| 2025-03-12 | 2025-03-10 | 4.170 | 913,900 | +812,700 | 0.16% | 3,810,963 |
| 2025-03-11 | 2025-03-07 | 5.770 | 101,200 | -25,100 | 0.02% | 583,924 |
| 2025-03-10 | 2025-03-06 | 5.520 | 126,300 | +700 | 0.02% | 697,176 |
| 2025-03-07 | 2025-03-05 | 5.340 | 125,600 | -169,200 | 0.02% | 670,704 |
| 2025-03-06 | 2025-03-04 | 5.230 | 294,800 | +18,200 | 0.05% | 1,541,804 |
| 2025-03-05 | 2025-03-03 | 5.110 | 276,600 | -4,100 | 0.05% | 1,413,426 |
| 2025-03-04 | 2025-02-28 | 5.040 | 280,700 | +24,000 | 0.05% | 1,414,728 |
| 2025-03-03 | 2025-02-27 | 5.310 | 256,700 | -51,900 | 0.05% | 1,363,077 |
| 2025-02-28 | 2025-02-26 | 5.570 | 308,600 | -29,200 | 0.05% | 1,718,902 |
| 2025-02-27 | 2025-02-25 | 5.430 | 337,800 | +9,400 | 0.06% | 1,834,254 |
| 2025-02-26 | 2025-02-24 | 5.660 | 328,400 | +51,300 | 0.06% | 1,858,744 |
| 2025-02-25 | 2025-02-21 | 6.390 | 277,100 | -35,200 | 0.05% | 1,770,669 |
| 2025-02-24 | 2025-02-20 | 6.540 | 312,300 | +12,200 | 0.06% | 2,042,442 |
| 2025-02-21 | 2025-02-19 | 7.070 | 300,100 | -12,100 | 0.05% | 2,121,707 |
| 2025-02-20 | 2025-02-18 | 6.780 | 312,200 | -82,400 | 0.06% | 2,116,716 |
| 2025-02-19 | 2025-02-17 | 6.350 | 394,600 | +25,100 | 0.07% | 2,505,710 |
| 2025-02-18 | 2025-02-14 | 6.530 | 369,500 | -25,000 | 0.07% | 2,412,835 |
| 2025-02-17 | 2025-02-13 | 6.100 | 394,500 | +20,200 | 0.07% | 2,406,450 |
| 2025-02-14 | 2025-02-12 | 6.190 | 374,300 | +16,100 | 0.07% | 2,316,917 |
| 2025-02-13 | 2025-02-11 | 6.120 | 358,200 | -1,300 | 0.06% | 2,192,184 |
| 2025-02-12 | 2025-02-10 | 6.420 | 359,500 | +105,000 | 0.06% | 2,307,990 |
| 2025-02-11 | 2025-02-07 | 6.210 | 254,500 | +21,700 | 0.05% | 1,580,445 |
| 2025-02-10 | 2025-02-06 | 6.390 | 232,800 | +16,700 | 0.04% | 1,487,592 |
| 2025-02-07 | 2025-02-05 | 6.200 | 216,100 | +39,400 | 0.04% | 1,339,820 |
| 2025-02-06 | 2025-02-04 | 6.680 | 176,700 | -32,000 | 0.03% | 1,180,356 |
| 2025-02-05 | 2025-02-03 | 6.650 | 208,700 | -3,300 | 0.04% | 1,387,855 |
| 2025-02-04 | 2025-01-28 | 5.810 | 212,000 | +1,900 | 0.04% | 1,231,720 |
| 2025-02-03 | 2025-01-24 | 5.700 | 210,100 | -12,700 | 0.04% | 1,197,570 |
| 2025-01-27 | 2025-01-23 | 5.340 | 222,800 | -5,800 | 0.04% | 1,189,752 |
| 2025-01-24 | 2025-01-22 | 5.320 | 228,600 | +3,000 | 0.04% | 1,216,152 |
| 2025-01-23 | 2025-01-21 | 5.410 | 225,600 | -11,300 | 0.04% | 1,220,496 |
| 2025-01-22 | 2025-01-20 | 5.220 | 236,900 | -1,400 | 0.04% | 1,236,618 |
| 2025-01-21 | 2025-01-17 | 5.330 | 238,300 | +5,600 | 0.04% | 1,270,139 |
| 2025-01-20 | 2025-01-16 | 5.470 | 232,700 | -9,300 | 0.04% | 1,272,869 |
| 2025-01-17 | 2025-01-15 | 5.320 | 242,000 | +6,700 | 0.04% | 1,287,440 |
| 2025-01-16 | 2025-01-14 | 5.120 | 235,300 | +7,900 | 0.04% | 1,204,736 |
| 2025-01-15 | 2025-01-13 | 4.800 | 227,400 | -25,400 | 0.04% | 1,091,520 |
| 2025-01-14 | 2025-01-10 | 5.050 | 252,800 | -21,300 | 0.04% | 1,276,640 |
| 2025-01-13 | 2025-01-09 | 4.770 | 274,100 | -87,500 | 0.05% | 1,307,457 |
| 2025-01-10 | 2025-01-08 | 4.690 | 361,600 | +10,900 | 0.06% | 1,695,904 |
| 2025-01-09 | 2025-01-07 | 5.070 | 350,700 | -27,900 | 0.06% | 1,778,049 |
| 2025-01-08 | 2025-01-06 | 5.010 | 378,600 | +9,600 | 0.07% | 1,896,786 |
| 2025-01-07 | 2025-01-03 | 5.080 | 369,000 | +5,500 | 0.07% | 1,874,520 |
| 2025-01-06 | 2025-01-02 | 5.360 | 363,500 | -8,300 | 0.06% | 1,948,360 |
| 2025-01-03 | 2024-12-31 | 5.820 | 371,800 | +3,300 | 0.07% | 2,163,876 |
| 2025-01-02 | 2024-12-27 | 6.510 | 368,500 | +1,400 | 0.07% | 2,398,935 |
| 2024-12-30 | 2024-12-24 | 6.480 | 367,100 | +28,800 | 0.06% | 2,378,808 |
| 2024-12-27 | 2024-12-20 | 6.700 | 338,300 | -69,400 | 0.06% | 2,266,610 |
| 2024-12-23 | 2024-12-19 | 6.810 | 407,700 | -110,000 | 0.07% | 2,776,437 |
| 2024-12-20 | 2024-12-18 | 7.250 | 517,700 | +209,800 | 0.09% | 3,753,325 |
| 2024-12-19 | 2024-12-17 | 6.920 | 307,900 | +9,700 | 0.05% | 2,130,668 |
| 2024-12-18 | 2024-12-16 | 7.020 | 298,200 | +28,400 | 0.05% | 2,093,364 |
| 2024-12-17 | 2024-12-13 | 7.290 | 269,800 | +21,900 | 0.05% | 1,966,842 |
| 2024-12-16 | 2024-12-12 | 7.540 | 247,900 | -65,500 | 0.04% | 1,869,166 |
| 2024-12-13 | 2024-12-11 | 6.990 | 313,400 | -2,900 | 0.06% | 2,190,666 |
| 2024-12-12 | 2024-12-10 | 6.260 | 316,300 | -172,500 | 0.06% | 1,980,038 |
| 2024-12-11 | 2024-12-09 | 6.730 | 488,800 | -1,700 | 0.09% | 3,289,624 |
| 2024-12-10 | 2024-12-06 | 6.560 | 490,500 | +47,700 | 0.09% | 3,217,680 |
| 2024-12-09 | 2024-12-05 | 6.700 | 442,800 | -48,000 | 0.08% | 2,966,760 |
| 2024-12-06 | 2024-12-04 | 6.360 | 490,800 | -12,300 | 0.09% | 3,121,488 |
| 2024-12-05 | 2024-12-03 | 5.730 | 503,100 | +11,600 | 0.09% | 2,882,763 |
| 2024-12-04 | 2024-12-02 | 5.930 | 491,500 | +199,700 | 0.09% | 2,914,595 |
| 2024-12-03 | 2024-11-29 | 5.780 | 291,800 | +600 | 0.05% | 1,686,604 |
| 2024-12-02 | 2024-11-28 | 5.740 | 291,200 | +20,700 | 0.05% | 1,671,488 |
| 2024-11-29 | 2024-11-27 | 6.450 | 270,500 | -32,000 | 0.05% | 1,744,725 |
| 2024-11-28 | 2024-11-26 | 6.170 | 302,500 | -10,300 | 0.05% | 1,866,425 |
| 2024-11-27 | 2024-11-25 | 7.290 | 312,800 | -372,100 | 0.06% | 2,280,312 |
| 2024-11-26 | 2024-11-22 | 4.760 | 684,900 | +25,900 | 0.12% | 3,260,124 |
| 2024-11-25 | 2024-11-21 | 5.030 | 659,000 | -123,200 | 0.12% | 3,314,770 |
| 2024-11-22 | 2024-11-20 | 5.090 | 782,200 | +1,400 | 0.14% | 3,981,398 |
| 2024-11-21 | 2024-11-19 | 4.710 | 780,800 | +12,100 | 0.14% | 3,677,568 |
| 2024-11-20 | 2024-11-18 | 4.650 | 768,700 | +143,300 | 0.14% | 3,574,455 |
| 2024-11-19 | 2024-11-15 | 4.650 | 625,400 | +300,200 | 0.11% | 2,908,110 |
| 2024-11-18 | 2024-11-14 | 5.020 | 325,200 | +1,900 | 0.06% | 1,632,504 |
| 2024-11-15 | 2024-11-13 | 5.370 | 323,300 | -63,000 | 0.06% | 1,736,121 |
| 2024-11-14 | 2024-11-12 | 5.070 | 386,300 | +78,100 | 0.07% | 1,958,541 |
| 2024-11-13 | 2024-11-11 | 6.060 | 308,200 | +6,800 | 0.05% | 1,867,692 |
| 2024-11-12 | 2024-11-08 | 5.560 | 301,400 | -37,600 | 0.05% | 1,675,784 |
| 2024-11-11 | 2024-11-07 | 5.110 | 339,000 | -2,100 | 0.06% | 1,732,290 |
| 2024-11-08 | 2024-11-06 | 5.130 | 341,100 | -44,700 | 0.06% | 1,749,843 |
| 2024-11-07 | 2024-11-05 | 4.800 | 385,800 | +16,600 | 0.07% | 1,851,840 |
| 2024-11-06 | 2024-11-04 | 4.650 | 369,200 | +50,000 | 0.07% | 1,716,780 |
| 2024-11-05 | 2024-11-01 | 4.800 | 319,200 | -11,000 | 0.06% | 1,532,160 |
| 2024-11-04 | 2024-10-31 | 5.250 | 330,200 | -260,000 | 0.06% | 1,733,550 |
| 2024-11-01 | 2024-10-30 | 4.700 | 590,200 | +30,000 | 0.10% | 2,773,940 |
| 2024-10-31 | 2024-10-29 | 4.690 | 560,200 | +4,500 | 0.10% | 2,627,338 |
| 2024-10-30 | 2024-10-28 | 4.820 | 555,700 | -557,200 | 0.10% | 2,678,474 |
| 2024-10-29 | 2024-10-25 | 4.430 | 1,112,900 | +69,900 | 0.20% | 4,930,147 |
| 2024-10-28 | 2024-10-24 | 4.330 | 1,043,000 | -6,200 | 0.18% | 4,516,190 |
| 2024-10-25 | 2024-10-23 | 4.590 | 1,049,200 | +22,600 | 0.19% | 4,815,828 |
| 2024-10-24 | 2024-10-22 | 4.770 | 1,026,600 | +17,000 | 0.18% | 4,896,882 |
| 2024-10-23 | 2024-10-21 | 4.770 | 1,009,600 | -44,700 | 0.18% | 4,815,792 |
| 2024-10-22 | 2024-10-18 | 4.490 | 1,054,300 | -112,200 | 0.19% | 4,733,807 |
| 2024-10-21 | 2024-10-17 | 4.230 | 1,166,500 | +61,300 | 0.21% | 4,934,295 |
| 2024-10-18 | 2024-10-16 | 4.240 | 1,105,200 | +1,600 | 0.20% | 4,686,048 |
| 2024-10-17 | 2024-10-15 | 4.200 | 1,103,600 | +383,600 | 0.20% | 4,635,120 |
| 2024-10-16 | 2024-10-14 | 4.400 | 720,000 | +88,800 | 0.13% | 3,168,000 |
| 2024-10-15 | 2024-10-10 | 4.600 | 631,200 | +308,300 | 0.11% | 2,903,520 |
| 2024-10-14 | 2024-10-09 | 4.860 | 322,900 | +159,400 | 0.06% | 1,569,294 |
| 2024-10-10 | 2024-10-08 | 5.090 | 163,500 | +45,800 | 0.03% | 832,215 |
| 2024-10-09 | 2024-10-07 | 6.060 | 117,700 | +54,400 | 0.02% | 713,262 |
| 2024-10-08 | 2024-10-04 | 5.600 | 63,300 | -70,300 | 0.01% | 354,480 |
| 2024-10-07 | 2024-10-03 | 4.630 | 133,600 | -10,800 | 0.02% | 618,568 |
| 2024-10-04 | 2024-10-02 | 5.120 | 144,400 | -10,900 | 0.03% | 739,328 |
| 2024-10-03 | 2024-09-30 | 4.810 | 155,300 | +86,300 | 0.03% | 746,993 |
| 2024-10-02 | 2024-09-27 | 4.250 | 69,000 | +23,000 | 0.01% | 293,250 |
| 2024-09-30 | 2024-09-26 | 3.520 | 46,000 | -100 | 0.01% | 161,920 |
| 2024-09-27 | 2024-09-25 | 3.320 | 46,100 | +17,100 | 0.01% | 153,052 |
| 2024-09-23 | 2024-09-19 | 3.530 | 29,000 | -30,100 | 0.01% | 102,370 |
| 2024-09-20 | 2024-09-17 | 3.790 | 59,100 | -24,100 | 0.01% | 223,989 |
| 2024-09-16 | 2024-09-12 | 3.910 | 83,200 | +10,000 | 0.01% | 325,312 |
| 2024-09-13 | 2024-09-11 | 3.920 | 73,200 | -10,000 | 0.01% | 286,944 |
| 2024-09-11 | 2024-09-09 | 3.950 | 83,200 | +20,000 | 0.01% | 328,640 |
| 2024-09-09 | 2024-09-04 | 3.760 | 63,200 | +11,000 | 0.01% | 237,632 |
| 2024-09-04 | 2024-09-02 | 3.780 | 52,200 | +1,000 | 0.01% | 197,316 |
| 2024-09-03 | 2024-08-30 | 3.920 | 51,200 | -150,400 | 0.01% | 200,704 |
| 2024-09-02 | 2024-08-29 | 3.860 | 201,600 | -16,100 | 0.04% | 778,176 |
| 2024-08-30 | 2024-08-28 | 3.660 | 217,700 | +24,000 | 0.04% | 796,782 |
| 2024-08-29 | 2024-08-27 | 3.650 | 193,700 | +1,000 | 0.03% | 707,005 |
| 2024-08-28 | 2024-08-26 | 3.420 | 192,700 | -5,000 | 0.03% | 659,034 |
| 2024-08-27 | 2024-08-23 | 3.310 | 197,700 | +50,000 | 0.03% | 654,387 |
| 2024-08-26 | 2024-08-22 | 3.300 | 147,700 | -6,300 | 0.03% | 487,410 |
| 2024-08-21 | 2024-08-19 | 3.240 | 154,000 | -55,000 | 0.03% | 498,960 |
| 2024-08-20 | 2024-08-16 | 3.210 | 209,000 | -9,000 | 0.04% | 670,890 |
| 2024-08-19 | 2024-08-15 | 3.300 | 218,000 | -50,000 | 0.04% | 719,400 |
| 2024-08-16 | 2024-08-14 | 3.350 | 268,000 | +80,000 | 0.05% | 897,800 |
| 2024-08-15 | 2024-08-13 | 3.460 | 188,000 | -23,500 | 0.03% | 650,480 |
| 2024-08-14 | 2024-08-12 | 3.500 | 211,500 | +45,400 | 0.04% | 740,250 |
| 2024-08-13 | 2024-08-09 | 3.440 | 166,100 | +100,000 | 0.03% | 571,384 |
| 2024-08-12 | 2024-08-08 | 3.570 | 66,100 | -5,700 | 0.01% | 235,977 |
| 2024-08-08 | 2024-08-06 | 4.150 | 71,800 | +50,000 | 0.01% | 297,970 |
| 2024-08-07 | 2024-08-05 | 3.970 | 21,800 | +2,000 | 0.00% | 86,546 |
| 2024-08-06 | 2024-08-02 | 4.090 | 19,800 | -83,900 | 0.00% | 80,982 |
| 2024-08-05 | 2024-08-01 | 4.310 | 103,700 | -26,000 | 0.02% | 446,947 |
| 2024-08-01 | 2024-07-30 | 4.200 | 129,700 | -50,000 | 0.02% | 544,740 |
| 2024-07-29 | 2024-07-25 | 4.450 | 179,700 | -45,000 | 0.03% | 799,665 |
| 2024-07-26 | 2024-07-24 | 4.450 | 224,700 | -157,500 | 0.04% | 999,915 |
| 2024-07-25 | 2024-07-23 | 4.530 | 382,200 | +100 | 0.07% | 1,731,366 |
| 2024-07-24 | 2024-07-22 | 4.720 | 382,100 | +1,100 | 0.07% | 1,803,512 |
| 2024-07-23 | 2024-07-19 | 4.640 | 381,000 | +53,900 | 0.07% | 1,767,840 |
| 2024-07-22 | 2024-07-18 | 4.870 | 327,100 | +249,200 | 0.06% | 1,592,977 |
| 2024-07-19 | 2024-07-17 | 4.970 | 77,900 | +13,000 | 0.01% | 387,163 |
| 2024-07-18 | 2024-07-16 | 5.050 | 64,900 | +50,000 | 0.01% | 327,745 |
| 2024-07-17 | 2024-07-15 | 4.860 | 14,900 | -1,700 | 0.00% | 72,414 |
| 2024-07-16 | 2024-07-12 | 5.030 | 16,600 | -33,400 | 0.00% | 83,498 |
| 2024-07-15 | 2024-07-11 | 5.030 | 50,000 | +1,400 | 0.01% | 251,500 |
| 2024-07-12 | 2024-07-10 | 4.810 | 48,600 | -15,200 | 0.01% | 233,766 |
| 2024-07-11 | 2024-07-09 | 4.790 | 63,800 | -20,400 | 0.01% | 305,602 |
| 2024-07-10 | 2024-07-08 | 4.530 | 84,200 | -20,900 | 0.01% | 381,426 |
| 2024-07-09 | 2024-07-05 | 4.500 | 105,100 | +300 | 0.02% | 472,950 |
| 2024-07-08 | 2024-07-04 | 4.610 | 104,800 | +29,100 | 0.02% | 483,128 |
| 2024-07-05 | 2024-07-03 | 4.910 | 75,700 | -50,000 | 0.01% | 371,687 |
| 2024-07-04 | 2024-07-02 | 5.210 | 125,700 | -100 | 0.02% | 654,897 |
| 2024-07-03 | 2024-06-28 | 5.170 | 125,800 | -126,400 | 0.02% | 650,386 |
| 2024-07-02 | 2024-06-27 | 5.370 | 252,200 | +21,800 | 0.04% | 1,354,314 |
| 2024-06-28 | 2024-06-26 | 5.810 | 230,400 | +1,800 | 0.04% | 1,338,624 |
| 2024-06-27 | 2024-06-25 | 5.080 | 228,600 | -100 | 0.04% | 1,161,288 |
| 2024-06-25 | 2024-06-21 | 5.590 | 228,700 | +5,200 | 0.04% | 1,278,433 |
| 2024-06-24 | 2024-06-20 | 5.850 | 223,500 | -4,500 | 0.04% | 1,307,475 |
| 2024-06-21 | 2024-06-19 | 5.310 | 228,000 | +1,700 | 0.04% | 1,210,680 |
| 2024-06-20 | 2024-06-18 | 5.180 | 226,300 | +300 | 0.04% | 1,172,234 |
| 2024-06-19 | 2024-06-17 | 4.550 | 226,000 | -1,800 | 0.04% | 1,028,300 |
| 2024-06-18 | 2024-06-14 | 4.820 | 227,800 | +41,900 | 0.04% | 1,097,996 |
| 2024-06-14 | 2024-06-12 | 4.220 | 185,900 | +20,200 | 0.03% | 784,498 |
| 2024-06-12 | 2024-06-07 | 4.440 | 165,700 | +4,800 | 0.03% | 735,708 |
| 2024-06-11 | 2024-06-06 | 4.530 | 160,900 | -2,000 | 0.03% | 728,877 |
| 2024-06-07 | 2024-06-05 | 4.580 | 162,900 | -2,600 | 0.03% | 746,082 |
| 2024-06-05 | 2024-06-03 | 4.910 | 165,500 | +1,800 | 0.03% | 812,605 |
| 2024-06-03 | 2024-05-30 | 4.830 | 163,700 | -900 | 0.03% | 790,671 |
| 2024-05-30 | 2024-05-28 | 4.970 | 164,600 | -8,000 | 0.03% | 818,062 |
| 2024-05-29 | 2024-05-27 | 5.100 | 172,600 | -1,200 | 0.03% | 880,260 |
| 2024-05-28 | 2024-05-24 | 5.220 | 173,800 | +54,000 | 0.03% | 907,236 |
| 2024-05-27 | 2024-05-23 | 5.440 | 119,800 | -48,100 | 0.02% | 651,712 |
| 2024-05-24 | 2024-05-22 | 5.470 | 167,900 | +16,000 | 0.03% | 918,413 |
| 2024-05-23 | 2024-05-21 | 5.550 | 151,900 | +15,500 | 0.03% | 843,045 |
| 2024-05-22 | 2024-05-20 | 5.800 | 136,400 | +36,500 | 0.02% | 791,120 |
| 2024-05-21 | 2024-05-17 | 5.160 | 99,900 | -59,000 | 0.02% | 515,484 |
| 2024-05-20 | 2024-05-16 | 5.150 | 158,900 | +104,500 | 0.03% | 818,335 |
| 2024-05-17 | 2024-05-14 | 5.190 | 54,400 | -52,300 | 0.01% | 282,336 |
| 2024-05-14 | 2024-05-10 | 5.170 | 106,700 | +18,800 | 0.02% | 551,639 |
| 2024-05-13 | 2024-05-09 | 5.140 | 87,900 | +1,000 | 0.02% | 451,806 |
| 2024-05-10 | 2024-05-08 | 4.910 | 86,900 | -17,600 | 0.02% | 426,679 |
| 2024-05-09 | 2024-05-07 | 5.350 | 104,500 | +800 | 0.02% | 559,075 |
| 2024-05-08 | 2024-05-06 | 5.530 | 103,700 | +8,400 | 0.02% | 573,461 |
| 2024-05-07 | 2024-05-03 | 5.460 | 95,300 | +14,400 | 0.02% | 520,338 |
| 2024-05-06 | 2024-05-02 | 5.600 | 80,900 | -36,800 | 0.01% | 453,040 |
| 2024-05-03 | 2024-04-30 | 4.880 | 117,700 | -25,500 | 0.02% | 574,376 |
| 2024-05-02 | 2024-04-29 | 4.860 | 143,200 | +9,000 | 0.03% | 695,952 |
| 2024-04-30 | 2024-04-26 | 4.670 | 134,200 | -13,500 | 0.02% | 626,714 |
| 2024-04-29 | 2024-04-25 | 4.320 | 147,700 | +73,300 | 0.03% | 638,064 |
| 2024-04-26 | 2024-04-24 | 4.500 | 74,400 | -113,300 | 0.01% | 334,800 |
| 2024-04-25 | 2024-04-23 | 4.170 | 187,700 | -20,100 | 0.03% | 782,709 |
| 2024-04-24 | 2024-04-22 | 4.120 | 207,800 | -3,600 | 0.04% | 856,136 |
| 2024-04-23 | 2024-04-19 | 4.110 | 211,400 | +176,000 | 0.04% | 868,854 |
| 2024-04-22 | 2024-04-18 | 4.270 | 35,400 | +2,600 | 0.01% | 151,158 |
| 2024-04-19 | 2024-04-17 | 4.290 | 32,800 | -100 | 0.01% | 140,712 |
| 2024-04-18 | 2024-04-16 | 4.310 | 32,900 | +1,500 | 0.01% | 141,799 |
| 2024-04-17 | 2024-04-15 | 4.600 | 31,400 | -2,000 | 0.01% | 144,440 |
| 2024-04-16 | 2024-04-12 | 4.850 | 33,400 | -1,000 | 0.01% | 161,990 |
| 2024-04-15 | 2024-04-11 | 5.800 | 34,400 | +5,000 | 0.01% | 199,520 |
| 2024-04-11 | 2024-04-09 | 5.950 | 29,400 | -400 | 0.01% | 174,930 |
| 2024-04-10 | 2024-04-08 | 5.720 | 29,800 | -300 | 0.01% | 170,456 |
| 2024-04-08 | 2024-04-03 | 5.870 | 30,100 | +3,000 | 0.01% | 176,687 |
| 2024-04-05 | 2024-04-02 | 6.380 | 27,100 | -3,600 | 0.00% | 172,898 |
| 2024-04-03 | 2024-03-28 | 7.340 | 30,700 | +7,400 | 0.01% | 225,338 |
| 2024-04-02 | 2024-03-27 | 6.970 | 23,300 | -63,600 | 0.00% | 162,401 |
| 2024-03-27 | 2024-03-25 | 6.920 | 86,900 | -65,000 | 0.02% | 601,348 |
| 2024-03-26 | 2024-03-22 | 6.730 | 151,900 | +1,500 | 0.03% | 1,022,287 |
| 2024-03-25 | 2024-03-21 | 6.950 | 150,400 | +34,100 | 0.03% | 1,045,280 |
| 2024-03-22 | 2024-03-20 | 6.850 | 116,300 | +27,200 | 0.02% | 796,655 |
| 2024-03-21 | 2024-03-19 | 6.840 | 89,100 | +36,900 | 0.02% | 609,444 |
| 2024-03-20 | 2024-03-18 | 6.960 | 52,200 | +200 | 0.01% | 363,312 |
| 2024-03-19 | 2024-03-15 | 6.590 | 52,000 | +2,000 | 0.01% | 342,680 |
| 2024-03-18 | 2024-03-14 | 6.900 | 50,000 | -4,200 | 0.01% | 345,000 |
| 2024-03-15 | 2024-03-13 | 7.290 | 54,200 | -4,300 | 0.01% | 395,118 |
| 2024-03-14 | 2024-03-12 | 7.720 | 58,500 | +8,000 | 0.01% | 451,620 |
| 2024-03-13 | 2024-03-11 | 7.750 | 50,500 | -42,800 | 0.01% | 391,375 |
| 2024-03-12 | 2024-03-08 | 7.720 | 93,300 | +13,300 | 0.02% | 720,276 |
| 2024-03-11 | 2024-03-07 | 7.040 | 80,000 | -51,600 | 0.01% | 563,200 |
| 2024-03-08 | 2024-03-06 | 6.650 | 131,600 | +35,900 | 0.02% | 875,140 |
| 2024-03-07 | 2024-03-05 | 6.540 | 95,700 | -43,500 | 0.02% | 625,878 |
| 2024-03-06 | 2024-03-04 | 7.000 | 139,200 | -106,200 | 0.02% | 974,400 |
| 2024-03-05 | 2024-03-01 | 6.730 | 245,400 | +100 | 0.04% | 1,651,542 |
| 2024-03-01 | 2024-02-28 | 6.560 | 245,300 | +600 | 0.04% | 1,609,168 |
| 2024-02-28 | 2024-02-26 | 6.870 | 244,700 | -38,000 | 0.04% | 1,681,089 |
| 2024-02-27 | 2024-02-23 | 7.050 | 282,700 | -12,000 | 0.05% | 1,993,035 |
| 2024-02-26 | 2024-02-22 | 7.060 | 294,700 | +14,900 | 0.05% | 2,080,582 |
| 2024-02-23 | 2024-02-21 | 6.930 | 279,800 | +6,500 | 0.05% | 1,939,014 |
| 2024-02-22 | 2024-02-20 | 7.090 | 273,300 | +48,700 | 0.05% | 1,937,697 |
| 2024-02-21 | 2024-02-19 | 6.800 | 224,600 | -138,700 | 0.04% | 1,527,280 |
| 2024-02-20 | 2024-02-16 | 6.520 | 363,300 | +4,300 | 0.06% | 2,368,716 |
| 2024-02-19 | 2024-02-15 | 6.010 | 359,000 | -299,900 | 0.06% | 2,157,590 |
| 2024-02-16 | 2024-02-14 | 6.090 | 658,900 | +85,000 | 0.12% | 4,012,701 |
| 2024-02-15 | 2024-02-09 | 6.300 | 573,900 | -100 | 0.10% | 3,615,570 |
| 2024-02-14 | 2024-02-07 | 6.510 | 574,000 | -100 | 0.10% | 3,736,740 |
| 2024-02-07 | 2024-02-05 | 6.040 | 574,100 | +450,000 | 0.10% | 3,467,564 |
| 2024-02-02 | 2024-01-31 | 6.140 | 124,100 | +100 | 0.02% | 761,974 |
| 2024-01-31 | 2024-01-29 | 6.850 | 124,000 | +2,600 | 0.02% | 849,400 |
| 2024-01-26 | 2024-01-24 | 7.760 | 121,400 | -600 | 0.02% | 942,064 |
| 2024-01-24 | 2024-01-22 | 7.350 | 122,000 | -172,000 | 0.02% | 896,700 |
| 2024-01-23 | 2024-01-19 | 7.610 | 294,000 | -1,000 | 0.05% | 2,237,340 |
| 2024-01-19 | 2024-01-17 | 7.600 | 295,000 | +2,000 | 0.05% | 2,242,000 |
| 2024-01-18 | 2024-01-16 | 8.040 | 293,000 | +2,000 | 0.05% | 2,355,720 |
| 2024-01-15 | 2024-01-11 | 8.770 | 291,000 | +2,600 | 0.05% | 2,552,070 |
| 2024-01-10 | 2024-01-08 | 8.730 | 288,400 | +59,900 | 0.05% | 2,517,732 |
| 2024-01-09 | 2024-01-05 | 8.960 | 228,500 | -430,000 | 0.04% | 2,047,360 |
| 2024-01-08 | 2024-01-04 | 9.060 | 658,500 | -400 | 0.12% | 5,966,010 |
| 2024-01-04 | 2024-01-02 | 9.460 | 658,900 | +1,000 | 0.12% | 6,233,194 |
| 2024-01-02 | 2023-12-28 | 9.300 | 657,900 | +2,200 | 0.12% | 6,118,470 |
| 2023-12-29 | 2023-12-27 | 8.960 | 655,700 | +800 | 0.12% | 5,875,072 |
| 2023-12-28 | 2023-12-22 | 8.970 | 654,900 | +140,800 | 0.12% | 5,874,453 |
| 2023-12-27 | 2023-12-21 | 9.410 | 514,100 | -1,000 | 0.09% | 4,837,681 |
| 2023-12-22 | 2023-12-20 | 9.300 | 515,100 | +100,000 | 0.09% | 4,790,430 |
| 2023-12-21 | 2023-12-19 | 9.470 | 415,100 | -4,000 | 0.07% | 3,930,997 |
| 2023-12-20 | 2023-12-18 | 9.370 | 419,100 | +260,800 | 0.07% | 3,926,967 |
| 2023-12-18 | 2023-12-14 | 9.880 | 158,300 | +2,000 | 0.03% | 1,564,004 |
| 2023-12-15 | 2023-12-13 | 9.800 | 156,300 | +136,000 | 0.03% | 1,531,740 |
| 2023-12-14 | 2023-12-12 | 10.000 | 20,300 | +3,900 | 0.00% | 203,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 16,400 | -1,200 | 0.00% | 171,216 |
| 2023-12-12 | 2023-12-08 | 10.180 | 17,600 | -110,900 | 0.00% | 179,168 |
| 2023-12-11 | 2023-12-07 | 9.820 | 128,500 | +102,800 | 0.02% | 1,261,870 |
| 2023-12-08 | 2023-12-06 | 10.120 | 25,700 | -3,100 | 0.00% | 260,084 |
| 2023-12-07 | 2023-12-05 | 10.020 | 28,800 | +12,700 | 0.01% | 288,576 |
| 2023-12-06 | 2023-12-04 | 11.540 | 16,100 | -1,900 | 0.00% | 185,794 |
| 2023-12-05 | 2023-12-01 | 10.800 | 18,000 | -45,000 | 0.00% | 194,400 |
| 2023-12-04 | 2023-11-30 | 9.870 | 63,000 | +40,000 | 0.01% | 621,810 |
| 2023-12-01 | 2023-11-29 | 9.900 | 23,000 | +6,300 | 0.00% | 227,700 |
| 2023-11-30 | 2023-11-28 | 10.140 | 16,700 | -1,600 | 0.00% | 169,338 |
| 2023-11-29 | 2023-11-27 | 9.940 | 18,300 | -12,400 | 0.00% | 181,902 |
| 2023-11-28 | 2023-11-24 | 10.040 | 30,700 | +500 | 0.01% | 308,228 |
| 2023-11-27 | 2023-11-23 | 10.320 | 30,200 | -1,600 | 0.01% | 311,664 |
| 2023-11-24 | 2023-11-22 | 9.920 | 31,800 | -75,000 | 0.01% | 315,456 |
| 2023-11-23 | 2023-11-21 | 9.800 | 106,800 | -11,200 | 0.02% | 1,046,640 |
| 2023-11-22 | 2023-11-20 | 10.120 | 118,000 | -900 | 0.02% | 1,194,160 |
| 2023-11-21 | 2023-11-17 | 9.060 | 118,900 | -100 | 0.02% | 1,077,234 |
| 2023-11-20 | 2023-11-16 | 9.360 | 119,000 | +600 | 0.02% | 1,113,840 |
| 2023-11-17 | 2023-11-15 | 9.500 | 118,400 | +8,800 | 0.02% | 1,124,800 |
| 2023-11-16 | 2023-11-14 | 8.940 | 109,600 | +1,400 | 0.02% | 979,824 |
| 2023-11-15 | 2023-11-13 | 8.480 | 108,200 | +80,000 | 0.02% | 917,536 |
| 2023-11-14 | 2023-11-10 | 7.970 | 28,200 | +300 | 0.00% | 224,754 |
| 2023-11-10 | 2023-11-08 | 8.510 | 27,900 | +1,600 | 0.00% | 237,429 |
| 2023-11-09 | 2023-11-07 | 9.010 | 26,300 | +15,600 | 0.00% | 236,963 |
| 2023-11-08 | 2023-11-06 | 8.800 | 10,700 | -1,000 | 0.00% | 94,160 |
| 2023-11-07 | 2023-11-03 | 8.170 | 11,700 | +800 | 0.00% | 95,589 |
| 2023-11-06 | 2023-11-02 | 7.340 | 10,900 | +200 | 0.00% | 80,006 |
| 2023-11-03 | 2023-11-01 | 7.200 | 10,700 | -1,200 | 0.00% | 77,040 |
| 2023-11-02 | 2023-10-31 | 7.380 | 11,900 | +200 | 0.00% | 87,822 |
| 2023-10-31 | 2023-10-27 | 7.430 | 11,700 | -400 | 0.00% | 86,931 |
| 2023-10-30 | 2023-10-26 | 7.490 | 12,100 | -600 | 0.00% | 90,629 |
| 2023-10-26 | 2023-10-24 | 7.640 | 12,700 | -700 | 0.00% | 97,028 |
| 2023-10-25 | 2023-10-20 | 7.700 | 13,400 | -1,000 | 0.00% | 103,180 |
| 2023-10-20 | 2023-10-18 | 8.300 | 14,400 | -2,900 | 0.00% | 119,520 |
| 2023-10-19 | 2023-10-17 | 8.860 | 17,300 | +2,300 | 0.00% | 153,278 |
| 2023-10-18 | 2023-10-16 | 9.510 | 15,000 | +200 | 0.00% | 142,650 |
| 2023-10-12 | 2023-10-10 | 10.440 | 14,800 | +200 | 0.00% | 154,512 |
| 2023-10-09 | 2023-10-05 | 11.000 | 14,600 | -300 | 0.00% | 160,600 |
| 2023-10-05 | 2023-10-03 | 11.020 | 14,900 | +7,000 | 0.00% | 164,198 |
| 2023-10-03 | 2023-09-28 | 11.920 | 7,900 | +4,000 | 0.00% | 94,168 |
| 2023-09-28 | 2023-09-26 | 11.400 | 3,900 | -14,000 | 0.00% | 44,460 |
| 2023-09-27 | 2023-09-25 | 12.100 | 17,900 | +4,700 | 0.00% | 216,590 |
| 2023-09-26 | 2023-09-22 | 13.340 | 13,200 | +5,900 | 0.00% | 176,088 |
| 2023-09-25 | 2023-09-21 | 13.620 | 7,300 | -15,100 | 0.00% | 99,426 |
| 2023-09-22 | 2023-09-20 | 14.600 | 22,400 | -4,800 | 0.00% | 327,040 |
| 2023-09-20 | 2023-09-18 | 15.200 | 27,200 | +1,100 | 0.00% | 413,440 |
| 2023-09-15 | 2023-09-13 | 14.620 | 26,100 | -15,800 | 0.00% | 381,582 |
| 2023-09-14 | 2023-09-12 | 15.380 | 41,900 | -3,000 | 0.01% | 644,422 |
| 2023-09-13 | 2023-09-11 | 16.040 | 44,900 | +2,400 | 0.01% | 720,196 |
| 2023-09-12 | 2023-09-07 | 16.240 | 42,500 | +1,500 | 0.01% | 690,200 |
| 2023-09-11 | 2023-09-06 | 16.480 | 41,000 | -113,000 | 0.01% | 675,680 |
| 2023-09-07 | 2023-09-05 | 17.000 | 154,000 | -111,400 | 0.03% | 2,618,000 |
| 2023-09-06 | 2023-09-04 | 19.000 | 265,400 | -284,900 | 0.05% | 5,042,600 |
| 2023-09-05 | 2023-08-31 | 20.850 | 550,300 | -389,700 | 0.10% | 11,473,755 |
| 2023-09-04 | 2023-08-30 | 19.900 | 940,000 | -15,400 | 0.17% | 18,706,000 |
| 2023-08-31 | 2023-08-29 | 19.360 | 955,400 | -28,200 | 0.17% | 18,496,544 |
| 2023-08-30 | 2023-08-28 | 19.100 | 983,600 | -3,000 | 0.17% | 18,786,760 |
| 2023-08-29 | 2023-08-25 | 18.380 | 986,600 | -100 | 0.17% | 18,133,708 |
| 2023-08-28 | 2023-08-24 | 18.300 | 986,700 | -2,900 | 0.17% | 18,056,610 |
| 2023-08-25 | 2023-08-23 | 19.620 | 989,600 | -400 | 0.18% | 19,415,952 |
| 2023-08-24 | 2023-08-22 | 19.520 | 990,000 | -145,800 | 0.18% | 19,324,800 |
| 2023-08-23 | 2023-08-21 | 18.720 | 1,135,800 | -4,500 | 0.20% | 21,262,176 |
| 2023-08-22 | 2023-08-18 | 16.680 | 1,140,300 | +2,000 | 0.20% | 19,020,204 |
| 2023-08-15 | 2023-08-11 | 16.940 | 1,138,300 | -6,000 | 0.20% | 19,282,802 |
| 2023-08-14 | 2023-08-10 | 16.360 | 1,144,300 | -600 | 0.20% | 18,720,748 |
| 2023-08-11 | 2023-08-09 | 16.460 | 1,144,900 | -100 | 0.20% | 18,845,054 |
| 2023-08-10 | 2023-08-08 | 16.480 | 1,145,000 | -200 | 0.20% | 18,869,600 |
| 2023-08-09 | 2023-08-07 | 16.540 | 1,145,200 | -600 | 0.20% | 18,941,608 |
| 2023-08-08 | 2023-08-04 | 16.880 | 1,145,800 | -600 | 0.20% | 19,341,104 |
| 2023-08-04 | 2023-08-02 | 17.000 | 1,146,400 | +5,500 | 0.20% | 19,488,800 |
| 2023-08-03 | 2023-08-01 | 17.020 | 1,140,900 | -8,700 | 0.20% | 19,418,118 |
| 2023-08-02 | 2023-07-31 | 17.820 | 1,149,600 | +16,500 | 0.20% | 20,485,872 |
| 2023-08-01 | 2023-07-28 | 17.400 | 1,133,100 | -6,700 | 0.20% | 19,715,940 |
| 2023-07-31 | 2023-07-27 | 17.900 | 1,139,800 | -7,600 | 0.20% | 20,402,420 |
| 2023-07-27 | 2023-07-25 | 17.920 | 1,147,400 | +200 | 0.20% | 20,561,408 |
| 2023-07-25 | 2023-07-21 | 17.620 | 1,147,200 | +500 | 0.20% | 20,213,664 |
| 2023-07-21 | 2023-07-19 | 18.000 | 1,146,700 | +1,700 | 0.20% | 20,640,600 |
| 2023-07-20 | 2023-07-18 | 17.960 | 1,145,000 | -600 | 0.20% | 20,564,200 |
| 2023-07-18 | 2023-07-13 | 17.980 | 1,145,600 | -3,100 | 0.20% | 20,597,888 |
| 2023-07-13 | 2023-07-11 | 17.900 | 1,148,700 | -10,000 | 0.20% | 20,561,730 |
| 2023-07-11 | 2023-07-07 | 17.820 | 1,158,700 | +49,500 | 0.21% | 20,648,034 |
| 2023-07-06 | 2023-07-04 | 17.920 | 1,109,200 | -400 | 0.20% | 19,876,864 |
| 2023-06-30 | 2023-06-28 | 18.280 | 1,109,600 | -32,100 | 0.20% | 20,283,488 |
| 2023-06-29 | 2023-06-27 | 17.720 | 1,141,700 | +2,000 | 0.20% | 20,230,924 |
| 2023-06-26 | 2023-06-21 | 16.940 | 1,139,700 | +9,500 | 0.20% | 19,306,518 |
| 2023-06-23 | 2023-06-20 | 17.060 | 1,130,200 | +140,000 | 0.20% | 19,281,212 |
| 2023-06-21 | 2023-06-19 | 17.820 | 990,200 | +13,900 | 0.18% | 17,645,364 |
| 2023-06-20 | 2023-06-16 | 17.460 | 976,300 | +21,100 | 0.17% | 17,046,198 |
| 2023-06-19 | 2023-06-15 | 17.520 | 955,200 | +85,800 | 0.17% | 16,735,104 |
| 2023-06-16 | 2023-06-14 | 17.500 | 869,400 | +508,200 | 0.15% | 15,214,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 361,200 | -11,600 | 0.06% | 6,978,384 |
| 2023-06-14 | 2023-06-12 | 18.980 | 372,800 | +318,700 | 0.07% | 7,075,744 |
| 2023-06-13 | 2023-06-09 | 19.740 | 54,100 | +8,400 | 0.01% | 1,067,934 |
| 2023-06-12 | 2023-06-08 | 19.900 | 45,700 | +22,600 | 0.01% | 909,430 |
| 2023-06-09 | 2023-06-07 | 20.500 | 23,100 | -5,000 | 0.00% | 473,550 |
| 2023-06-08 | 2023-06-06 | 23.500 | 28,100 | +26,300 | 0.01% | 660,350 |
| 2023-06-07 | 2023-06-05 | 23.850 | 1,800 | -600 | 0.00% | 42,930 |
| 2023-06-06 | 2023-06-02 | 23.400 | 2,400 | -487,900 | 0.00% | 56,160 |
| 2023-06-05 | 2023-06-01 | 21.700 | 490,300 | -83,700 | 0.09% | 10,639,510 |
| 2023-06-02 | 2023-05-31 | 19.860 | 574,000 | +7,900 | 0.11% | 11,399,640 |
| 2023-06-01 | 2023-05-30 | 20.100 | 566,100 | +12,000 | 0.10% | 11,378,610 |
| 2023-05-31 | 2023-05-29 | 20.550 | 554,100 | -29,500 | 0.10% | 11,386,755 |
| 2023-05-30 | 2023-05-25 | 20.550 | 583,600 | -22,000 | 0.10% | 11,992,980 |
| 2023-05-29 | 2023-05-24 | 21.550 | 605,600 | -23,800 | 0.11% | 13,050,680 |
| 2023-05-24 | 2023-05-22 | 21.400 | 629,400 | -40,000 | 0.11% | 13,469,160 |
| 2023-05-23 | 2023-05-19 | 19.980 | 669,400 | +55,300 | 0.12% | 13,374,612 |
| 2023-05-19 | 2023-05-17 | 20.300 | 614,100 | -10,000 | 0.11% | 12,466,230 |
| 2023-05-18 | 2023-05-16 | 19.540 | 624,100 | +127,500 | 0.11% | 12,194,914 |
| 2023-05-17 | 2023-05-15 | 20.100 | 496,600 | -103,000 | 0.09% | 9,981,660 |
| 2023-05-16 | 2023-05-12 | 20.000 | 599,600 | +4,500 | 0.11% | 11,992,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 595,100 | -33,600 | 0.11% | 12,229,305 |
| 2023-05-12 | 2023-05-10 | 20.100 | 628,700 | +7,400 | 0.11% | 12,636,870 |
| 2023-05-11 | 2023-05-09 | 19.720 | 621,300 | +262,200 | 0.11% | 12,252,036 |
| 2023-05-10 | 2023-05-08 | 20.650 | 359,100 | -500 | 0.06% | 7,415,415 |
| 2023-05-09 | 2023-05-05 | 21.500 | 359,600 | +500 | 0.06% | 7,731,400 |
| 2023-05-08 | 2023-05-04 | 21.050 | 359,100 | -700 | 0.06% | 7,559,055 |
| 2023-05-05 | 2023-05-03 | 21.800 | 359,800 | -6,300 | 0.06% | 7,843,640 |
| 2023-05-04 | 2023-05-02 | 21.950 | 366,100 | -4,500 | 0.07% | 8,035,895 |
| 2023-05-03 | 2023-04-28 | 20.600 | 370,600 | -24,800 | 0.07% | 7,634,360 |
| 2023-05-02 | 2023-04-27 | 19.800 | 395,400 | -7,700 | 0.07% | 7,828,920 |
| 2023-04-28 | 2023-04-26 | 19.760 | 403,100 | +20,000 | 0.07% | 7,965,256 |
| 2023-04-27 | 2023-04-25 | 20.850 | 383,100 | -31,000 | 0.07% | 7,987,635 |
| 2023-04-26 | 2023-04-24 | 20.200 | 414,100 | -59,100 | 0.07% | 8,364,820 |
| 2023-04-25 | 2023-04-21 | 19.660 | 473,200 | +49,800 | 0.08% | 9,303,112 |
| 2023-04-24 | 2023-04-20 | 20.550 | 423,400 | -900 | 0.08% | 8,700,870 |
| 2023-04-21 | 2023-04-19 | 20.900 | 424,300 | +207,500 | 0.08% | 8,867,870 |
| 2023-04-20 | 2023-04-18 | 20.500 | 216,800 | +17,500 | 0.04% | 4,444,400 |
| 2023-04-19 | 2023-04-17 | 21.650 | 199,300 | -167,700 | 0.04% | 4,314,845 |
| 2023-04-18 | 2023-04-14 | 20.050 | 367,000 | +149,400 | 0.07% | 7,358,350 |
| 2023-04-17 | 2023-04-13 | 21.650 | 217,600 | +154,900 | 0.04% | 4,711,040 |
| 2023-04-14 | 2023-04-12 | 22.000 | 62,700 | -24,000 | 0.01% | 1,379,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 86,700 | +22,100 | 0.02% | 1,890,060 |
| 2023-04-12 | 2023-04-06 | 26.000 | 64,600 | +51,800 | 0.01% | 1,679,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 12,800 | -624,000 | 0.00% | 329,600 |
| 2023-04-06 | 2023-04-03 | 20.050 | 636,800 | -319,000 | 0.11% | 12,767,840 |
| 2023-04-04 | 2023-03-31 | 14.920 | 955,800 | -1,200 | 0.17% | 14,260,536 |
| 2023-04-03 | 2023-03-30 | 15.280 | 957,000 | +6,000 | 0.17% | 14,622,960 |
| 2023-03-31 | 2023-03-29 | 15.640 | 951,000 | +21,200 | 0.17% | 14,873,640 |
| 2023-03-30 | 2023-03-28 | 16.260 | 929,800 | +28,700 | 0.17% | 15,118,548 |
| 2023-03-29 | 2023-03-27 | 17.080 | 901,100 | +300 | 0.16% | 15,390,788 |
| 2023-03-28 | 2023-03-24 | 17.500 | 900,800 | -30,200 | 0.16% | 15,764,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 931,000 | +200 | 0.17% | 15,882,860 |
| 2023-03-24 | 2023-03-22 | 17.260 | 930,800 | -3,500 | 0.17% | 16,065,608 |
| 2023-03-23 | 2023-03-21 | 16.960 | 934,300 | +200 | 0.17% | 15,845,728 |
| 2023-03-22 | 2023-03-20 | 17.280 | 934,100 | +42,900 | 0.17% | 16,141,248 |
| 2023-03-21 | 2023-03-17 | 16.500 | 891,200 | -100 | 0.16% | 14,704,800 |
| 2023-03-20 | 2023-03-16 | 16.040 | 891,300 | +60,200 | 0.16% | 14,296,452 |
| 2023-03-17 | 2023-03-15 | 16.420 | 831,100 | +3,000 | 0.15% | 13,646,662 |
| 2023-03-16 | 2023-03-14 | 16.220 | 828,100 | +30,400 | 0.15% | 13,431,782 |
| 2023-03-15 | 2023-03-13 | 16.360 | 797,700 | +71,500 | 0.14% | 13,050,372 |
| 2023-03-14 | 2023-03-10 | 16.700 | 726,200 | +58,400 | 0.13% | 12,127,540 |
| 2023-03-13 | 2023-03-09 | 16.600 | 667,800 | +7,200 | 0.12% | 11,085,480 |
| 2023-03-10 | 2023-03-08 | 17.000 | 660,600 | +400 | 0.12% | 11,230,200 |
| 2023-03-09 | 2023-03-07 | 17.000 | 660,200 | +5,100 | 0.12% | 11,223,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 655,100 | +10,300 | 0.12% | 11,883,514 |
| 2023-03-07 | 2023-03-03 | 16.360 | 644,800 | +200 | 0.12% | 10,548,928 |
| 2023-03-06 | 2023-03-02 | 17.140 | 644,600 | -72,000 | 0.12% | 11,048,444 |
| 2023-03-03 | 2023-03-01 | 15.800 | 716,600 | -35,100 | 0.13% | 11,322,280 |
| 2023-03-02 | 2023-02-28 | 15.280 | 751,700 | +500 | 0.13% | 11,485,976 |
| 2023-03-01 | 2023-02-27 | 15.280 | 751,200 | +81,400 | 0.13% | 11,478,336 |
| 2023-02-28 | 2023-02-24 | 15.320 | 669,800 | +59,400 | 0.12% | 10,261,336 |
| 2023-02-27 | 2023-02-23 | 15.720 | 610,400 | +44,200 | 0.11% | 9,595,488 |
| 2023-02-24 | 2023-02-22 | 15.720 | 566,200 | +40,500 | 0.10% | 8,900,664 |
| 2023-02-23 | 2023-02-21 | 15.760 | 525,700 | +44,000 | 0.09% | 8,285,032 |
| 2023-02-22 | 2023-02-20 | 16.660 | 481,700 | +176,400 | 0.09% | 8,025,122 |
| 2023-02-21 | 2023-02-17 | 17.540 | 305,300 | +89,200 | 0.05% | 5,354,962 |
| 2023-02-20 | 2023-02-16 | 17.820 | 216,100 | +21,100 | 0.04% | 3,850,902 |
| 2023-02-17 | 2023-02-15 | 17.660 | 195,000 | +25,000 | 0.03% | 3,443,700 |
| 2023-02-16 | 2023-02-14 | 18.180 | 170,000 | +100 | 0.03% | 3,090,600 |
| 2023-02-15 | 2023-02-13 | 18.100 | 169,900 | +115,200 | 0.03% | 3,075,190 |
| 2023-02-14 | 2023-02-10 | 18.580 | 54,700 | +39,800 | 0.01% | 1,016,326 |
| 2023-02-13 | 2023-02-09 | 20.000 | 14,900 | +2,200 | 0.00% | 298,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 12,700 | +2,000 | 0.00% | 263,525 |
| 2023-02-08 | 2023-02-06 | 21.800 | 10,700 | +10,700 | 0.00% | 233,260 |
| 2022-11-10 | 2022-11-08 | 22.000 | 0 | -35,100 | ||
| 2022-11-09 | 2022-11-07 | 22.000 | 35,100 | -65,900 | 0.01% | 772,200 |
| 2022-11-08 | 2022-11-04 | 21.300 | 101,000 | -4,000 | 0.02% | 2,151,300 |
| 2022-11-07 | 2022-11-03 | 20.950 | 105,000 | -170,600 | 0.02% | 2,199,750 |
| 2022-11-04 | 2022-11-02 | 20.300 | 275,600 | -11,500 | 0.05% | 5,594,680 |
| 2022-11-03 | 2022-11-01 | 20.300 | 287,100 | -32,700 | 0.05% | 5,828,130 |
| 2022-11-02 | 2022-10-31 | 19.980 | 319,800 | -71,500 | 0.06% | 6,389,604 |
| 2022-10-12 | 2022-10-10 | 17.980 | 391,300 | +1,100 | 0.07% | 7,035,574 |
| 2022-09-19 | 2022-09-15 | 17.900 | 390,200 | +3,100 | 0.07% | 6,984,580 |
| 2022-09-16 | 2022-09-14 | 18.520 | 387,100 | +137,900 | 0.07% | 7,169,092 |
| 2022-09-15 | 2022-09-13 | 19.060 | 249,200 | +50,500 | 0.04% | 4,749,752 |
| 2022-09-14 | 2022-09-09 | 19.440 | 198,700 | +37,700 | 0.04% | 3,862,728 |
| 2022-09-13 | 2022-09-08 | 19.540 | 161,000 | +50,500 | 0.03% | 3,145,940 |
| 2022-09-09 | 2022-09-07 | 20.150 | 110,500 | +25,500 | 0.02% | 2,226,575 |
| 2022-09-07 | 2022-09-05 | 21.900 | 85,000 | -4,000 | 0.02% | 1,861,500 |
| 2022-08-25 | 2022-08-23 | 22.000 | 89,000 | -100 | 0.02% | 1,958,000 |
| 2022-08-22 | 2022-08-18 | 20.200 | 89,100 | +100 | 0.02% | 1,799,820 |
| 2022-08-18 | 2022-08-16 | 19.180 | 89,000 | +20,300 | 0.02% | 1,707,020 |
| 2022-08-17 | 2022-08-15 | 18.800 | 68,700 | +16,200 | 0.01% | 1,291,560 |
| 2022-08-16 | 2022-08-12 | 18.680 | 52,500 | +1,600 | 0.01% | 980,700 |
| 2022-08-11 | 2022-08-09 | 18.720 | 50,900 | +2,000 | 0.01% | 952,848 |
| 2022-08-10 | 2022-08-08 | 18.480 | 48,900 | +9,400 | 0.01% | 903,672 |
| 2022-08-09 | 2022-08-05 | 17.960 | 39,500 | +11,900 | 0.01% | 709,420 |
| 2022-08-02 | 2022-07-29 | 18.000 | 27,600 | +21,800 | 0.00% | 496,800 |
| 2022-08-01 | 2022-07-28 | 17.080 | 5,800 | +5,800 | 0.00% | 99,064 |
| 2022-07-27 | 2022-07-25 | 17.060 | 0 | -400 | ||
| 2022-06-09 | 2022-06-07 | 22.000 | 400 | +200 | 0.00% | 8,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 200 | +200 | 0.00% | 4,640 |
| 2022-06-06 | 2022-06-01 | 23.300 | 0 | -100 | ||
| 2022-06-02 | 2022-05-31 | 23.200 | 100 | +100 | 0.00% | 2,320 |
| 2022-03-31 | 2022-03-29 | 14.900 | 0 | -1,900 | ||
| 2022-03-09 | 2022-03-07 | 11.240 | 1,900 | +1,900 | 0.00% | 21,356 |
| 2022-02-04 | 2022-01-27 | 19.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy