History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 154,700 | +0 | 0.03% | 1,178,814 |
| 2025-10-13 | 2025-10-09 | 8.100 | 154,700 | +0 | 0.03% | 1,253,070 |
| 2025-10-10 | 2025-10-08 | 8.520 | 154,700 | +0 | 0.03% | 1,318,044 |
| 2025-10-09 | 2025-10-06 | 8.610 | 154,700 | +3,500 | 0.03% | 1,331,967 |
| 2025-10-08 | 2025-10-03 | 8.440 | 151,200 | +2,200 | 0.03% | 1,276,128 |
| 2025-10-03 | 2025-09-30 | 8.260 | 149,000 | -1,600 | 0.03% | 1,230,740 |
| 2025-09-23 | 2025-09-19 | 7.590 | 150,600 | +1,600 | 0.03% | 1,143,054 |
| 2025-09-22 | 2025-09-18 | 7.680 | 149,000 | -500 | 0.03% | 1,144,320 |
| 2025-09-18 | 2025-09-16 | 7.350 | 149,500 | -5,100 | 0.03% | 1,098,825 |
| 2025-09-17 | 2025-09-15 | 7.640 | 154,600 | +600 | 0.03% | 1,181,144 |
| 2025-09-16 | 2025-09-12 | 7.930 | 154,000 | +10,600 | 0.03% | 1,221,220 |
| 2025-09-15 | 2025-09-11 | 7.750 | 143,400 | +200 | 0.03% | 1,111,350 |
| 2025-09-10 | 2025-09-08 | 7.990 | 143,200 | +8,200 | 0.03% | 1,144,168 |
| 2025-09-04 | 2025-09-02 | 8.420 | 135,000 | +39,500 | 0.02% | 1,136,700 |
| 2025-09-01 | 2025-08-28 | 7.750 | 95,500 | +60,900 | 0.02% | 740,125 |
| 2025-08-21 | 2025-08-19 | 6.720 | 34,600 | -1,600 | 0.01% | 232,512 |
| 2025-08-13 | 2025-08-11 | 6.280 | 36,200 | +500 | 0.01% | 227,336 |
| 2025-07-30 | 2025-07-28 | 6.340 | 35,700 | +1,600 | 0.01% | 226,338 |
| 2025-07-22 | 2025-07-18 | 6.800 | 34,100 | -2,800 | 0.01% | 231,880 |
| 2025-07-04 | 2025-07-02 | 6.050 | 36,900 | -2,000 | 0.01% | 223,245 |
| 2025-06-13 | 2025-06-11 | 5.800 | 38,900 | -1,100 | 0.01% | 225,620 |
| 2025-06-11 | 2025-06-09 | 5.660 | 40,000 | -21,500 | 0.01% | 226,400 |
| 2025-06-09 | 2025-06-05 | 5.590 | 61,500 | +15,000 | 0.01% | 343,785 |
| 2025-06-06 | 2025-06-04 | 5.250 | 46,500 | +2,000 | 0.01% | 244,125 |
| 2025-06-03 | 2025-05-30 | 5.460 | 44,500 | -5,500 | 0.01% | 242,970 |
| 2025-05-30 | 2025-05-28 | 5.520 | 50,000 | +15,800 | 0.01% | 276,000 |
| 2025-05-29 | 2025-05-27 | 5.380 | 34,200 | +5,700 | 0.01% | 183,996 |
| 2025-05-27 | 2025-05-23 | 5.270 | 28,500 | -6,000 | 0.01% | 150,195 |
| 2025-05-26 | 2025-05-22 | 5.200 | 34,500 | +3,800 | 0.01% | 179,400 |
| 2025-05-21 | 2025-05-19 | 4.770 | 30,700 | -2,400 | 0.01% | 146,439 |
| 2025-05-20 | 2025-05-16 | 4.580 | 33,100 | -11,400 | 0.01% | 151,598 |
| 2025-05-16 | 2025-05-14 | 4.160 | 44,500 | -3,400 | 0.01% | 185,120 |
| 2025-04-15 | 2025-04-11 | 3.680 | 47,900 | +5,500 | 0.01% | 176,272 |
| 2025-04-01 | 2025-03-28 | 4.100 | 42,400 | +1,100 | 0.01% | 173,840 |
| 2025-03-24 | 2025-03-20 | 4.130 | 41,300 | +1,100 | 0.01% | 170,569 |
| 2025-03-21 | 2025-03-19 | 4.210 | 40,200 | -1,500 | 0.01% | 169,242 |
| 2025-03-20 | 2025-03-18 | 4.260 | 41,700 | -11,800 | 0.01% | 177,642 |
| 2025-03-17 | 2025-03-13 | 4.060 | 53,500 | +2,000 | 0.01% | 217,210 |
| 2025-03-12 | 2025-03-10 | 4.170 | 51,500 | +21,800 | 0.01% | 214,755 |
| 2025-03-11 | 2025-03-07 | 5.770 | 29,700 | -3,500 | 0.01% | 171,369 |
| 2025-03-10 | 2025-03-06 | 5.520 | 33,200 | +1,500 | 0.01% | 183,264 |
| 2025-03-06 | 2025-03-04 | 5.230 | 31,700 | +2,000 | 0.01% | 165,791 |
| 2025-03-03 | 2025-02-27 | 5.310 | 29,700 | +6,800 | 0.01% | 157,707 |
| 2025-02-28 | 2025-02-26 | 5.570 | 22,900 | +1,600 | 0.00% | 127,553 |
| 2025-02-26 | 2025-02-24 | 5.660 | 21,300 | +2,000 | 0.00% | 120,558 |
| 2025-02-25 | 2025-02-21 | 6.390 | 19,300 | -8,200 | 0.00% | 123,327 |
| 2025-02-24 | 2025-02-20 | 6.540 | 27,500 | -700 | 0.00% | 179,850 |
| 2025-02-21 | 2025-02-19 | 7.070 | 28,200 | -100 | 0.00% | 199,374 |
| 2025-02-20 | 2025-02-18 | 6.780 | 28,300 | +2,000 | 0.01% | 191,874 |
| 2025-02-19 | 2025-02-17 | 6.350 | 26,300 | -200 | 0.00% | 167,005 |
| 2025-02-17 | 2025-02-13 | 6.100 | 26,500 | +2,000 | 0.00% | 161,650 |
| 2025-02-13 | 2025-02-11 | 6.120 | 24,500 | +300 | 0.00% | 149,940 |
| 2025-02-11 | 2025-02-07 | 6.210 | 24,200 | +5,900 | 0.00% | 150,282 |
| 2025-02-07 | 2025-02-05 | 6.200 | 18,300 | +1,000 | 0.00% | 113,460 |
| 2025-02-06 | 2025-02-04 | 6.680 | 17,300 | -5,100 | 0.00% | 115,564 |
| 2025-02-04 | 2025-01-28 | 5.810 | 22,400 | -6,700 | 0.00% | 130,144 |
| 2025-02-03 | 2025-01-24 | 5.700 | 29,100 | -600 | 0.01% | 165,870 |
| 2025-01-27 | 2025-01-23 | 5.340 | 29,700 | +1,000 | 0.01% | 158,598 |
| 2025-01-17 | 2025-01-15 | 5.320 | 28,700 | -2,000 | 0.01% | 152,684 |
| 2025-01-14 | 2025-01-10 | 5.050 | 30,700 | -600 | 0.01% | 155,035 |
| 2025-01-09 | 2025-01-07 | 5.070 | 31,300 | +6,800 | 0.01% | 158,691 |
| 2025-01-08 | 2025-01-06 | 5.010 | 24,500 | -22,400 | 0.00% | 122,745 |
| 2025-01-03 | 2024-12-31 | 5.820 | 46,900 | -1,400 | 0.01% | 272,958 |
| 2024-12-30 | 2024-12-24 | 6.480 | 48,300 | +1,000 | 0.01% | 312,984 |
| 2024-12-27 | 2024-12-20 | 6.700 | 47,300 | +100 | 0.01% | 316,910 |
| 2024-12-23 | 2024-12-19 | 6.810 | 47,200 | +700 | 0.01% | 321,432 |
| 2024-12-20 | 2024-12-18 | 7.250 | 46,500 | +2,000 | 0.01% | 337,125 |
| 2024-12-19 | 2024-12-17 | 6.920 | 44,500 | -6,500 | 0.01% | 307,940 |
| 2024-12-18 | 2024-12-16 | 7.020 | 51,000 | +700 | 0.01% | 358,020 |
| 2024-12-17 | 2024-12-13 | 7.290 | 50,300 | -200 | 0.01% | 366,687 |
| 2024-12-16 | 2024-12-12 | 7.540 | 50,500 | +200 | 0.01% | 380,770 |
| 2024-12-13 | 2024-12-11 | 6.990 | 50,300 | -3,400 | 0.01% | 351,597 |
| 2024-12-12 | 2024-12-10 | 6.260 | 53,700 | -12,300 | 0.01% | 336,162 |
| 2024-12-11 | 2024-12-09 | 6.730 | 66,000 | +6,600 | 0.01% | 444,180 |
| 2024-12-09 | 2024-12-05 | 6.700 | 59,400 | -5,000 | 0.01% | 397,980 |
| 2024-12-06 | 2024-12-04 | 6.360 | 64,400 | +4,300 | 0.01% | 409,584 |
| 2024-12-05 | 2024-12-03 | 5.730 | 60,100 | +200 | 0.01% | 344,373 |
| 2024-12-04 | 2024-12-02 | 5.930 | 59,900 | +500 | 0.01% | 355,207 |
| 2024-12-03 | 2024-11-29 | 5.780 | 59,400 | +16,700 | 0.01% | 343,332 |
| 2024-11-29 | 2024-11-27 | 6.450 | 42,700 | -1,500 | 0.01% | 275,415 |
| 2024-11-28 | 2024-11-26 | 6.170 | 44,200 | +6,000 | 0.01% | 272,714 |
| 2024-11-27 | 2024-11-25 | 7.290 | 38,200 | -4,000 | 0.01% | 278,478 |
| 2024-11-26 | 2024-11-22 | 4.760 | 42,200 | -18,600 | 0.01% | 200,872 |
| 2024-11-25 | 2024-11-21 | 5.030 | 60,800 | -1,300 | 0.01% | 305,824 |
| 2024-11-22 | 2024-11-20 | 5.090 | 62,100 | -700 | 0.01% | 316,089 |
| 2024-11-21 | 2024-11-19 | 4.710 | 62,800 | +1,300 | 0.01% | 295,788 |
| 2024-11-20 | 2024-11-18 | 4.650 | 61,500 | +2,000 | 0.01% | 285,975 |
| 2024-11-19 | 2024-11-15 | 4.650 | 59,500 | -8,000 | 0.01% | 276,675 |
| 2024-11-18 | 2024-11-14 | 5.020 | 67,500 | +8,900 | 0.01% | 338,850 |
| 2024-11-15 | 2024-11-13 | 5.370 | 58,600 | +12,800 | 0.01% | 314,682 |
| 2024-11-14 | 2024-11-12 | 5.070 | 45,800 | +8,800 | 0.01% | 232,206 |
| 2024-11-13 | 2024-11-11 | 6.060 | 37,000 | -8,500 | 0.01% | 224,220 |
| 2024-11-12 | 2024-11-08 | 5.560 | 45,500 | +13,800 | 0.01% | 252,980 |
| 2024-11-11 | 2024-11-07 | 5.110 | 31,700 | +1,500 | 0.01% | 161,987 |
| 2024-11-08 | 2024-11-06 | 5.130 | 30,200 | -2,000 | 0.01% | 154,926 |
| 2024-11-07 | 2024-11-05 | 4.800 | 32,200 | +2,000 | 0.01% | 154,560 |
| 2024-11-06 | 2024-11-04 | 4.650 | 30,200 | +100 | 0.01% | 140,430 |
| 2024-11-05 | 2024-11-01 | 4.800 | 30,100 | -400 | 0.01% | 144,480 |
| 2024-11-04 | 2024-10-31 | 5.250 | 30,500 | -10,800 | 0.01% | 160,125 |
| 2024-10-30 | 2024-10-28 | 4.820 | 41,300 | +8,000 | 0.01% | 199,066 |
| 2024-10-29 | 2024-10-25 | 4.430 | 33,300 | -4,000 | 0.01% | 147,519 |
| 2024-10-28 | 2024-10-24 | 4.330 | 37,300 | +600 | 0.01% | 161,509 |
| 2024-10-25 | 2024-10-23 | 4.590 | 36,700 | +15,300 | 0.01% | 168,453 |
| 2024-10-24 | 2024-10-22 | 4.770 | 21,400 | +4,000 | 0.00% | 102,078 |
| 2024-10-17 | 2024-10-15 | 4.200 | 17,400 | -5,000 | 0.00% | 73,080 |
| 2024-10-16 | 2024-10-14 | 4.400 | 22,400 | +600 | 0.00% | 98,560 |
| 2024-10-15 | 2024-10-10 | 4.600 | 21,800 | +100 | 0.00% | 100,280 |
| 2024-10-14 | 2024-10-09 | 4.860 | 21,700 | +600 | 0.00% | 105,462 |
| 2024-10-10 | 2024-10-08 | 5.090 | 21,100 | -3,000 | 0.00% | 107,399 |
| 2024-10-09 | 2024-10-07 | 6.060 | 24,100 | +7,400 | 0.00% | 146,046 |
| 2024-10-08 | 2024-10-04 | 5.600 | 16,700 | -2,600 | 0.00% | 93,520 |
| 2024-10-07 | 2024-10-03 | 4.630 | 19,300 | +1,000 | 0.00% | 89,359 |
| 2024-10-04 | 2024-10-02 | 5.120 | 18,300 | -18,700 | 0.00% | 93,696 |
| 2024-10-03 | 2024-09-30 | 4.810 | 37,000 | +2,800 | 0.01% | 177,970 |
| 2024-10-02 | 2024-09-27 | 4.250 | 34,200 | -2,600 | 0.01% | 145,350 |
| 2024-09-17 | 2024-09-13 | 3.860 | 36,800 | -10,000 | 0.01% | 142,048 |
| 2024-08-20 | 2024-08-16 | 3.210 | 46,800 | -5,000 | 0.01% | 150,228 |
| 2024-08-12 | 2024-08-08 | 3.570 | 51,800 | +2,900 | 0.01% | 184,926 |
| 2024-08-06 | 2024-08-02 | 4.090 | 48,900 | -1,000 | 0.01% | 200,001 |
| 2024-07-29 | 2024-07-25 | 4.450 | 49,900 | -5,000 | 0.01% | 222,055 |
| 2024-07-24 | 2024-07-22 | 4.720 | 54,900 | +1,700 | 0.01% | 259,128 |
| 2024-07-15 | 2024-07-11 | 5.030 | 53,200 | -2,000 | 0.01% | 267,596 |
| 2024-07-11 | 2024-07-09 | 4.790 | 55,200 | +11,800 | 0.01% | 264,408 |
| 2024-07-10 | 2024-07-08 | 4.530 | 43,400 | +15,000 | 0.01% | 196,602 |
| 2024-07-09 | 2024-07-05 | 4.500 | 28,400 | +3,200 | 0.01% | 127,800 |
| 2024-07-08 | 2024-07-04 | 4.610 | 25,200 | +2,000 | 0.00% | 116,172 |
| 2024-07-05 | 2024-07-03 | 4.910 | 23,200 | +400 | 0.00% | 113,912 |
| 2024-07-03 | 2024-06-28 | 5.170 | 22,800 | +3,000 | 0.00% | 117,876 |
| 2024-06-24 | 2024-06-20 | 5.850 | 19,800 | -2,000 | 0.00% | 115,830 |
| 2024-05-29 | 2024-05-27 | 5.100 | 21,800 | -5,500 | 0.00% | 111,180 |
| 2024-05-28 | 2024-05-24 | 5.220 | 27,300 | -5,500 | 0.00% | 142,506 |
| 2024-05-27 | 2024-05-23 | 5.440 | 32,800 | +11,700 | 0.01% | 178,432 |
| 2024-05-23 | 2024-05-21 | 5.550 | 21,100 | +600 | 0.00% | 117,105 |
| 2024-05-10 | 2024-05-08 | 4.910 | 20,500 | +500 | 0.00% | 100,655 |
| 2024-05-08 | 2024-05-06 | 5.530 | 20,000 | +500 | 0.00% | 110,600 |
| 2024-04-30 | 2024-04-26 | 4.670 | 19,500 | -3,000 | 0.00% | 91,065 |
| 2024-04-18 | 2024-04-16 | 4.310 | 22,500 | +1,000 | 0.00% | 96,975 |
| 2024-04-08 | 2024-04-03 | 5.870 | 21,500 | +2,000 | 0.00% | 126,205 |
| 2024-03-19 | 2024-03-15 | 6.590 | 19,500 | -3,300 | 0.00% | 128,505 |
| 2024-03-18 | 2024-03-14 | 6.900 | 22,800 | +600 | 0.00% | 157,320 |
| 2024-03-15 | 2024-03-13 | 7.290 | 22,200 | +600 | 0.00% | 161,838 |
| 2024-03-14 | 2024-03-12 | 7.720 | 21,600 | +100 | 0.00% | 166,752 |
| 2024-03-11 | 2024-03-07 | 7.040 | 21,500 | +8,300 | 0.00% | 151,360 |
| 2024-03-04 | 2024-02-29 | 6.950 | 13,200 | -4,800 | 0.00% | 91,740 |
| 2024-02-27 | 2024-02-23 | 7.050 | 18,000 | -3,400 | 0.00% | 126,900 |
| 2024-02-26 | 2024-02-22 | 7.060 | 21,400 | +8,200 | 0.00% | 151,084 |
| 2024-02-06 | 2024-02-02 | 6.110 | 13,200 | -100 | 0.00% | 80,652 |
| 2024-02-01 | 2024-01-30 | 6.500 | 13,300 | -2,000 | 0.00% | 86,450 |
| 2024-01-31 | 2024-01-29 | 6.850 | 15,300 | +2,000 | 0.00% | 104,805 |
| 2023-11-29 | 2023-11-27 | 9.940 | 13,300 | -4,500 | 0.00% | 132,202 |
| 2023-11-22 | 2023-11-20 | 10.120 | 17,800 | +4,500 | 0.00% | 180,136 |
| 2023-11-20 | 2023-11-16 | 9.360 | 13,300 | +4,000 | 0.00% | 124,488 |
| 2023-11-10 | 2023-11-08 | 8.510 | 9,300 | -2,000 | 0.00% | 79,143 |
| 2023-11-09 | 2023-11-07 | 9.010 | 11,300 | +2,000 | 0.00% | 101,813 |
| 2023-11-08 | 2023-11-06 | 8.800 | 9,300 | +4,000 | 0.00% | 81,840 |
| 2023-10-24 | 2023-10-19 | 8.080 | 5,300 | +200 | 0.00% | 42,824 |
| 2023-10-19 | 2023-10-17 | 8.860 | 5,100 | -700 | 0.00% | 45,186 |
| 2023-10-05 | 2023-10-03 | 11.020 | 5,800 | +200 | 0.00% | 63,916 |
| 2023-09-28 | 2023-09-26 | 11.400 | 5,600 | +100 | 0.00% | 63,840 |
| 2023-09-14 | 2023-09-12 | 15.380 | 5,500 | +100 | 0.00% | 84,590 |
| 2023-09-07 | 2023-09-05 | 17.000 | 5,400 | +100 | 0.00% | 91,800 |
| 2023-09-05 | 2023-08-31 | 20.850 | 5,300 | -100 | 0.00% | 110,505 |
| 2023-08-25 | 2023-08-23 | 19.620 | 5,400 | -4,300 | 0.00% | 105,948 |
| 2023-08-24 | 2023-08-22 | 19.520 | 9,700 | +100 | 0.00% | 189,344 |
| 2023-08-23 | 2023-08-21 | 18.720 | 9,600 | -3,000 | 0.00% | 179,712 |
| 2023-08-17 | 2023-08-15 | 16.780 | 12,600 | -2,200 | 0.00% | 211,428 |
| 2023-08-04 | 2023-08-02 | 17.000 | 14,800 | +2,000 | 0.00% | 251,600 |
| 2023-07-24 | 2023-07-20 | 17.720 | 12,800 | -7,000 | 0.00% | 226,816 |
| 2023-07-18 | 2023-07-13 | 17.980 | 19,800 | -3,000 | 0.00% | 356,004 |
| 2023-07-14 | 2023-07-12 | 18.000 | 22,800 | +3,000 | 0.00% | 410,400 |
| 2023-07-04 | 2023-06-30 | 18.360 | 19,800 | +500 | 0.00% | 363,528 |
| 2023-06-30 | 2023-06-28 | 18.280 | 19,300 | -700 | 0.00% | 352,804 |
| 2023-06-28 | 2023-06-26 | 17.780 | 20,000 | +3,000 | 0.00% | 355,600 |
| 2023-06-20 | 2023-06-16 | 17.460 | 17,000 | -2,000 | 0.00% | 296,820 |
| 2023-06-19 | 2023-06-15 | 17.520 | 19,000 | -2,000 | 0.00% | 332,880 |
| 2023-06-16 | 2023-06-14 | 17.500 | 21,000 | +7,000 | 0.00% | 367,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 14,000 | +2,200 | 0.00% | 270,480 |
| 2023-06-09 | 2023-06-07 | 20.500 | 11,800 | +4,300 | 0.00% | 241,900 |
| 2023-06-08 | 2023-06-06 | 23.500 | 7,500 | -500 | 0.00% | 176,250 |
| 2023-06-07 | 2023-06-05 | 23.850 | 8,000 | +500 | 0.00% | 190,800 |
| 2023-06-06 | 2023-06-02 | 23.400 | 7,500 | +1,400 | 0.00% | 175,500 |
| 2023-06-05 | 2023-06-01 | 21.700 | 6,100 | -9,300 | 0.00% | 132,370 |
| 2023-06-01 | 2023-05-30 | 20.100 | 15,400 | +2,000 | 0.00% | 309,540 |
| 2023-05-31 | 2023-05-29 | 20.550 | 13,400 | +8,300 | 0.00% | 275,370 |
| 2023-05-29 | 2023-05-24 | 21.550 | 5,100 | -5,600 | 0.00% | 109,905 |
| 2023-05-24 | 2023-05-22 | 21.400 | 10,700 | +3,900 | 0.00% | 228,980 |
| 2023-05-18 | 2023-05-16 | 19.540 | 6,800 | -1,000 | 0.00% | 132,872 |
| 2023-05-17 | 2023-05-15 | 20.100 | 7,800 | +2,700 | 0.00% | 156,780 |
| 2023-05-10 | 2023-05-08 | 20.650 | 5,100 | -3,000 | 0.00% | 105,315 |
| 2023-05-04 | 2023-05-02 | 21.950 | 8,100 | -1,000 | 0.00% | 177,795 |
| 2023-05-03 | 2023-04-28 | 20.600 | 9,100 | -5,000 | 0.00% | 187,460 |
| 2023-04-28 | 2023-04-26 | 19.760 | 14,100 | -2,300 | 0.00% | 278,616 |
| 2023-04-27 | 2023-04-25 | 20.850 | 16,400 | +7,000 | 0.00% | 341,940 |
| 2023-04-26 | 2023-04-24 | 20.200 | 9,400 | +1,000 | 0.00% | 189,880 |
| 2023-04-24 | 2023-04-20 | 20.550 | 8,400 | +900 | 0.00% | 172,620 |
| 2023-04-21 | 2023-04-19 | 20.900 | 7,500 | +500 | 0.00% | 156,750 |
| 2023-04-20 | 2023-04-18 | 20.500 | 7,000 | +1,100 | 0.00% | 143,500 |
| 2023-04-18 | 2023-04-14 | 20.050 | 5,900 | -300 | 0.00% | 118,295 |
| 2023-04-17 | 2023-04-13 | 21.650 | 6,200 | +200 | 0.00% | 134,230 |
| 2023-04-12 | 2023-04-06 | 26.000 | 6,000 | -2,800 | 0.00% | 156,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 8,800 | -300 | 0.00% | 226,600 |
| 2023-04-06 | 2023-04-03 | 20.050 | 9,100 | -1,400 | 0.00% | 182,455 |
| 2023-03-28 | 2023-03-24 | 17.500 | 10,500 | +200 | 0.00% | 183,750 |
| 2023-03-22 | 2023-03-20 | 17.280 | 10,300 | +2,700 | 0.00% | 177,984 |
| 2023-03-15 | 2023-03-13 | 16.360 | 7,600 | +3,500 | 0.00% | 124,336 |
| 2023-03-10 | 2023-03-08 | 17.000 | 4,100 | -800 | 0.00% | 69,700 |
| 2023-03-07 | 2023-03-03 | 16.360 | 4,900 | -3,200 | 0.00% | 80,164 |
| 2023-03-06 | 2023-03-02 | 17.140 | 8,100 | +800 | 0.00% | 138,834 |
| 2023-02-23 | 2023-02-21 | 15.760 | 7,300 | +1,200 | 0.00% | 115,048 |
| 2023-02-22 | 2023-02-20 | 16.660 | 6,100 | +100 | 0.00% | 101,626 |
| 2023-02-17 | 2023-02-15 | 17.660 | 6,000 | +1,700 | 0.00% | 105,960 |
| 2023-02-16 | 2023-02-14 | 18.180 | 4,300 | +1,700 | 0.00% | 78,174 |
| 2023-02-15 | 2023-02-13 | 18.100 | 2,600 | +100 | 0.00% | 47,060 |
| 2023-02-14 | 2023-02-10 | 18.580 | 2,500 | +1,500 | 0.00% | 46,450 |
| 2023-02-06 | 2023-02-02 | 20.850 | 1,000 | +200 | 0.00% | 20,850 |
| 2023-01-30 | 2023-01-26 | 23.500 | 800 | +100 | 0.00% | 18,800 |
| 2023-01-20 | 2023-01-18 | 25.000 | 700 | -100 | 0.00% | 17,500 |
| 2023-01-17 | 2023-01-13 | 23.450 | 800 | -2,500 | 0.00% | 18,760 |
| 2023-01-06 | 2023-01-04 | 23.800 | 3,300 | -200 | 0.00% | 78,540 |
| 2022-12-23 | 2022-12-21 | 21.250 | 3,500 | -800 | 0.00% | 74,375 |
| 2022-12-22 | 2022-12-20 | 21.000 | 4,300 | +300 | 0.00% | 90,300 |
| 2022-12-21 | 2022-12-19 | 23.150 | 4,000 | +800 | 0.00% | 92,600 |
| 2022-12-20 | 2022-12-16 | 21.750 | 3,200 | -100 | 0.00% | 69,600 |
| 2022-12-19 | 2022-12-15 | 23.700 | 3,300 | -1,900 | 0.00% | 78,210 |
| 2022-12-15 | 2022-12-13 | 24.100 | 5,200 | +2,000 | 0.00% | 125,320 |
| 2022-11-08 | 2022-11-04 | 21.300 | 3,200 | -200 | 0.00% | 68,160 |
| 2022-09-20 | 2022-09-16 | 18.460 | 3,400 | +200 | 0.00% | 62,764 |
| 2022-09-07 | 2022-09-05 | 21.900 | 3,200 | +2,500 | 0.00% | 70,080 |
| 2022-08-30 | 2022-08-26 | 21.650 | 700 | -100 | 0.00% | 15,155 |
| 2022-08-26 | 2022-08-24 | 21.900 | 800 | -2,800 | 0.00% | 17,520 |
| 2022-08-22 | 2022-08-18 | 20.200 | 3,600 | +2,800 | 0.00% | 72,720 |
| 2022-07-11 | 2022-07-07 | 20.700 | 800 | -2,600 | 0.00% | 16,560 |
| 2022-05-30 | 2022-05-26 | 22.550 | 3,400 | -2,200 | 0.00% | 76,670 |
| 2022-05-27 | 2022-05-25 | 22.200 | 5,600 | -200 | 0.00% | 124,320 |
| 2022-05-23 | 2022-05-19 | 20.500 | 5,800 | +200 | 0.00% | 118,900 |
| 2022-05-12 | 2022-05-10 | 19.340 | 5,600 | +2,600 | 0.00% | 108,304 |
| 2022-04-13 | 2022-04-11 | 13.520 | 3,000 | -3,400 | 0.00% | 40,560 |
| 2022-04-07 | 2022-04-04 | 15.960 | 6,400 | -1,400 | 0.00% | 102,144 |
| 2022-04-06 | 2022-04-01 | 14.900 | 7,800 | +1,400 | 0.00% | 116,220 |
| 2022-03-22 | 2022-03-18 | 10.600 | 6,400 | -3,000 | 0.00% | 67,840 |
| 2022-03-21 | 2022-03-17 | 9.730 | 9,400 | +3,000 | 0.00% | 91,462 |
| 2022-03-02 | 2022-02-28 | 15.680 | 6,400 | -100 | 0.00% | 100,352 |
| 2022-02-21 | 2022-02-17 | 17.000 | 6,500 | -200 | 0.00% | 110,500 |
| 2022-02-11 | 2022-02-09 | 17.120 | 6,700 | -100 | 0.00% | 114,704 |
| 2022-02-09 | 2022-02-07 | 18.100 | 6,800 | +100 | 0.00% | 123,080 |
| 2022-02-07 | 2022-01-31 | 20.000 | 6,700 | -120,000 | 0.00% | 134,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 126,700 | 0.02% | 2,483,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy