History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,138,400 | +0 | 0.20% | 8,674,608 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,138,400 | +0 | 0.20% | 9,221,040 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,138,400 | +0 | 0.20% | 9,699,168 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,138,400 | +1,800 | 0.20% | 9,801,624 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,136,600 | +100 | 0.20% | 9,592,904 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,136,500 | -100 | 0.20% | 9,319,300 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,136,600 | +9,900 | 0.20% | 8,524,500 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,126,700 | +200 | 0.20% | 8,607,988 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,126,500 | +100 | 0.20% | 9,079,590 |
| 2025-09-08 | 2025-09-04 | 7.870 | 1,126,400 | +35,200 | 0.20% | 8,864,768 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,091,200 | +42,500 | 0.20% | 9,056,960 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,048,700 | +53,200 | 0.19% | 8,830,054 |
| 2025-09-01 | 2025-08-28 | 7.750 | 995,500 | +2,000 | 0.18% | 7,715,125 |
| 2025-08-27 | 2025-08-25 | 6.760 | 993,500 | +116,800 | 0.18% | 6,716,060 |
| 2025-08-26 | 2025-08-22 | 6.610 | 876,700 | -4,000 | 0.16% | 5,794,987 |
| 2025-08-25 | 2025-08-21 | 6.610 | 880,700 | -5,000 | 0.16% | 5,821,427 |
| 2025-08-18 | 2025-08-14 | 6.280 | 885,700 | -1,000 | 0.16% | 5,562,196 |
| 2025-08-15 | 2025-08-13 | 6.640 | 886,700 | -2,500 | 0.16% | 5,887,688 |
| 2025-08-12 | 2025-08-08 | 5.960 | 889,200 | -100 | 0.16% | 5,299,632 |
| 2025-07-25 | 2025-07-23 | 6.630 | 889,300 | -3,600 | 0.16% | 5,896,059 |
| 2025-07-24 | 2025-07-22 | 6.780 | 892,900 | +8,200 | 0.16% | 6,053,862 |
| 2025-07-23 | 2025-07-21 | 6.770 | 884,700 | +21,700 | 0.16% | 5,989,419 |
| 2025-07-22 | 2025-07-18 | 6.800 | 863,000 | -6,600 | 0.15% | 5,868,400 |
| 2025-07-18 | 2025-07-16 | 5.970 | 869,600 | +6,000 | 0.16% | 5,191,512 |
| 2025-07-17 | 2025-07-15 | 6.010 | 863,600 | +8,000 | 0.15% | 5,190,236 |
| 2025-07-15 | 2025-07-11 | 5.690 | 855,600 | -6,500 | 0.15% | 4,868,364 |
| 2025-07-14 | 2025-07-10 | 5.900 | 862,100 | +1,000 | 0.15% | 5,086,390 |
| 2025-07-11 | 2025-07-09 | 6.120 | 861,100 | +2,600 | 0.15% | 5,269,932 |
| 2025-07-10 | 2025-07-08 | 5.930 | 858,500 | +2,900 | 0.15% | 5,090,905 |
| 2025-06-26 | 2025-06-24 | 6.190 | 855,600 | -300 | 0.15% | 5,296,164 |
| 2025-06-25 | 2025-06-23 | 5.910 | 855,900 | -12,600 | 0.15% | 5,058,369 |
| 2025-06-24 | 2025-06-20 | 5.550 | 868,500 | +500 | 0.15% | 4,820,175 |
| 2025-06-23 | 2025-06-19 | 5.570 | 868,000 | +10,000 | 0.15% | 4,834,760 |
| 2025-06-20 | 2025-06-18 | 5.720 | 858,000 | -2,600 | 0.15% | 4,907,760 |
| 2025-06-18 | 2025-06-16 | 5.840 | 860,600 | +19,800 | 0.15% | 5,025,904 |
| 2025-06-11 | 2025-06-09 | 5.660 | 840,800 | -1,100 | 0.15% | 4,758,928 |
| 2025-06-10 | 2025-06-06 | 5.560 | 841,900 | -8,100 | 0.15% | 4,680,964 |
| 2025-06-04 | 2025-06-02 | 5.400 | 850,000 | +18,100 | 0.15% | 4,590,000 |
| 2025-06-03 | 2025-05-30 | 5.460 | 831,900 | +30,500 | 0.15% | 4,542,174 |
| 2025-05-29 | 2025-05-27 | 5.380 | 801,400 | -2,100 | 0.14% | 4,311,532 |
| 2025-05-27 | 2025-05-23 | 5.270 | 803,500 | -1,000 | 0.14% | 4,234,445 |
| 2025-05-23 | 2025-05-21 | 5.120 | 804,500 | -1,500 | 0.14% | 4,119,040 |
| 2025-05-22 | 2025-05-20 | 4.700 | 806,000 | -6,800 | 0.14% | 3,788,200 |
| 2025-05-21 | 2025-05-19 | 4.770 | 812,800 | -1,500 | 0.14% | 3,877,056 |
| 2025-05-20 | 2025-05-16 | 4.580 | 814,300 | +6,800 | 0.14% | 3,729,494 |
| 2025-05-15 | 2025-05-13 | 4.140 | 807,500 | +61,100 | 0.14% | 3,343,050 |
| 2025-05-14 | 2025-05-12 | 4.240 | 746,400 | +8,600 | 0.13% | 3,164,736 |
| 2025-05-13 | 2025-05-09 | 4.080 | 737,800 | +30,000 | 0.13% | 3,010,224 |
| 2025-05-12 | 2025-05-08 | 4.100 | 707,800 | +31,300 | 0.13% | 2,901,980 |
| 2025-05-09 | 2025-05-07 | 4.180 | 676,500 | +26,800 | 0.12% | 2,827,770 |
| 2025-05-06 | 2025-04-30 | 3.950 | 649,700 | +141,900 | 0.12% | 2,566,315 |
| 2025-04-14 | 2025-04-10 | 3.500 | 507,800 | +12,500 | 0.09% | 1,777,300 |
| 2025-04-10 | 2025-04-08 | 3.430 | 495,300 | -100 | 0.09% | 1,698,879 |
| 2025-04-09 | 2025-04-07 | 3.150 | 495,400 | +71,700 | 0.09% | 1,560,510 |
| 2025-04-08 | 2025-04-03 | 3.960 | 423,700 | +4,200 | 0.08% | 1,677,852 |
| 2025-04-07 | 2025-04-02 | 3.840 | 419,500 | -1,800 | 0.07% | 1,610,880 |
| 2025-04-03 | 2025-04-01 | 3.690 | 421,300 | +40,000 | 0.07% | 1,554,597 |
| 2025-04-02 | 2025-03-31 | 3.900 | 381,300 | +71,900 | 0.07% | 1,487,070 |
| 2025-03-31 | 2025-03-27 | 4.090 | 309,400 | +12,500 | 0.05% | 1,265,446 |
| 2025-03-28 | 2025-03-26 | 4.140 | 296,900 | +10,000 | 0.05% | 1,229,166 |
| 2025-03-27 | 2025-03-25 | 4.050 | 286,900 | -4,000 | 0.05% | 1,161,945 |
| 2025-03-21 | 2025-03-19 | 4.210 | 290,900 | -1,500 | 0.05% | 1,224,689 |
| 2025-03-19 | 2025-03-17 | 4.140 | 292,400 | +26,900 | 0.05% | 1,210,536 |
| 2025-03-18 | 2025-03-14 | 3.990 | 265,500 | +30,000 | 0.05% | 1,059,345 |
| 2025-03-13 | 2025-03-11 | 4.400 | 235,500 | +5,300 | 0.04% | 1,036,200 |
| 2025-03-12 | 2025-03-10 | 4.170 | 230,200 | +35,900 | 0.04% | 959,934 |
| 2025-03-10 | 2025-03-06 | 5.520 | 194,300 | -500 | 0.03% | 1,072,536 |
| 2025-03-06 | 2025-03-04 | 5.230 | 194,800 | +300 | 0.03% | 1,018,804 |
| 2025-03-04 | 2025-02-28 | 5.040 | 194,500 | +3,500 | 0.03% | 980,280 |
| 2025-03-03 | 2025-02-27 | 5.310 | 191,000 | -300 | 0.03% | 1,014,210 |
| 2025-02-28 | 2025-02-26 | 5.570 | 191,300 | -500 | 0.03% | 1,065,541 |
| 2025-02-27 | 2025-02-25 | 5.430 | 191,800 | +600 | 0.03% | 1,041,474 |
| 2025-02-26 | 2025-02-24 | 5.660 | 191,200 | +36,900 | 0.03% | 1,082,192 |
| 2025-02-25 | 2025-02-21 | 6.390 | 154,300 | +34,900 | 0.03% | 985,977 |
| 2025-02-24 | 2025-02-20 | 6.540 | 119,400 | -1,200 | 0.02% | 780,876 |
| 2025-02-21 | 2025-02-19 | 7.070 | 120,600 | -3,100 | 0.02% | 852,642 |
| 2025-02-20 | 2025-02-18 | 6.780 | 123,700 | -8,400 | 0.02% | 838,686 |
| 2025-02-19 | 2025-02-17 | 6.350 | 132,100 | +10,300 | 0.02% | 838,835 |
| 2025-02-18 | 2025-02-14 | 6.530 | 121,800 | +2,200 | 0.02% | 795,354 |
| 2025-02-17 | 2025-02-13 | 6.100 | 119,600 | +1,100 | 0.02% | 729,560 |
| 2025-02-14 | 2025-02-12 | 6.190 | 118,500 | -400 | 0.02% | 733,515 |
| 2025-02-13 | 2025-02-11 | 6.120 | 118,900 | -100 | 0.02% | 727,668 |
| 2025-02-12 | 2025-02-10 | 6.420 | 119,000 | +600 | 0.02% | 763,980 |
| 2025-02-11 | 2025-02-07 | 6.210 | 118,400 | +3,800 | 0.02% | 735,264 |
| 2025-02-10 | 2025-02-06 | 6.390 | 114,600 | +800 | 0.02% | 732,294 |
| 2025-02-06 | 2025-02-04 | 6.680 | 113,800 | -2,300 | 0.02% | 760,184 |
| 2025-02-05 | 2025-02-03 | 6.650 | 116,100 | +2,200 | 0.02% | 772,065 |
| 2025-01-21 | 2025-01-17 | 5.330 | 113,900 | -100 | 0.02% | 607,087 |
| 2025-01-07 | 2025-01-03 | 5.080 | 114,000 | +500 | 0.02% | 579,120 |
| 2025-01-03 | 2024-12-31 | 5.820 | 113,500 | +600 | 0.02% | 660,570 |
| 2024-12-30 | 2024-12-24 | 6.480 | 112,900 | -11,600 | 0.02% | 731,592 |
| 2024-12-27 | 2024-12-20 | 6.700 | 124,500 | -4,600 | 0.02% | 834,150 |
| 2024-12-23 | 2024-12-19 | 6.810 | 129,100 | -1,600 | 0.02% | 879,171 |
| 2024-12-20 | 2024-12-18 | 7.250 | 130,700 | +2,200 | 0.02% | 947,575 |
| 2024-12-18 | 2024-12-16 | 7.020 | 128,500 | +1,600 | 0.02% | 902,070 |
| 2024-12-17 | 2024-12-13 | 7.290 | 126,900 | -7,500 | 0.02% | 925,101 |
| 2024-12-16 | 2024-12-12 | 7.540 | 134,400 | +17,300 | 0.02% | 1,013,376 |
| 2024-12-13 | 2024-12-11 | 6.990 | 117,100 | +7,600 | 0.02% | 818,529 |
| 2024-12-12 | 2024-12-10 | 6.260 | 109,500 | +500 | 0.02% | 685,470 |
| 2024-12-10 | 2024-12-06 | 6.560 | 109,000 | -12,900 | 0.02% | 715,040 |
| 2024-12-09 | 2024-12-05 | 6.700 | 121,900 | +13,200 | 0.02% | 816,730 |
| 2024-12-04 | 2024-12-02 | 5.930 | 108,700 | -400 | 0.02% | 644,591 |
| 2024-12-03 | 2024-11-29 | 5.780 | 109,100 | -300 | 0.02% | 630,598 |
| 2024-12-02 | 2024-11-28 | 5.740 | 109,400 | -700 | 0.02% | 627,956 |
| 2024-11-28 | 2024-11-26 | 6.170 | 110,100 | +2,500 | 0.02% | 679,317 |
| 2024-11-27 | 2024-11-25 | 7.290 | 107,600 | -3,300 | 0.02% | 784,404 |
| 2024-11-26 | 2024-11-22 | 4.760 | 110,900 | -1,500 | 0.02% | 527,884 |
| 2024-11-22 | 2024-11-20 | 5.090 | 112,400 | +2,300 | 0.02% | 572,116 |
| 2024-11-21 | 2024-11-19 | 4.710 | 110,100 | +2,200 | 0.02% | 518,571 |
| 2024-11-20 | 2024-11-18 | 4.650 | 107,900 | +600 | 0.02% | 501,735 |
| 2024-11-19 | 2024-11-15 | 4.650 | 107,300 | +600 | 0.02% | 498,945 |
| 2024-11-15 | 2024-11-13 | 5.370 | 106,700 | +300 | 0.02% | 572,979 |
| 2024-11-14 | 2024-11-12 | 5.070 | 106,400 | -1,000 | 0.02% | 539,448 |
| 2024-11-13 | 2024-11-11 | 6.060 | 107,400 | -2,000 | 0.02% | 650,844 |
| 2024-11-06 | 2024-11-04 | 4.650 | 109,400 | -100 | 0.02% | 508,710 |
| 2024-11-05 | 2024-11-01 | 4.800 | 109,500 | +100 | 0.02% | 525,600 |
| 2024-10-31 | 2024-10-29 | 4.690 | 109,400 | +2,000 | 0.02% | 513,086 |
| 2024-10-25 | 2024-10-23 | 4.590 | 107,400 | -5,700 | 0.02% | 492,966 |
| 2024-10-22 | 2024-10-18 | 4.490 | 113,100 | -48,200 | 0.02% | 507,819 |
| 2024-10-21 | 2024-10-17 | 4.230 | 161,300 | -33,900 | 0.03% | 682,299 |
| 2024-10-18 | 2024-10-16 | 4.240 | 195,200 | -100 | 0.03% | 827,648 |
| 2024-10-09 | 2024-10-07 | 6.060 | 195,300 | -2,200 | 0.03% | 1,183,518 |
| 2024-10-08 | 2024-10-04 | 5.600 | 197,500 | -100 | 0.03% | 1,106,000 |
| 2024-10-04 | 2024-10-02 | 5.120 | 197,600 | +5,700 | 0.03% | 1,011,712 |
| 2024-10-03 | 2024-09-30 | 4.810 | 191,900 | +2,200 | 0.03% | 923,039 |
| 2024-10-02 | 2024-09-27 | 4.250 | 189,700 | -74,800 | 0.03% | 806,225 |
| 2024-09-27 | 2024-09-25 | 3.320 | 264,500 | +74,800 | 0.05% | 878,140 |
| 2024-09-20 | 2024-09-17 | 3.790 | 189,700 | -300 | 0.03% | 718,963 |
| 2024-09-19 | 2024-09-16 | 3.750 | 190,000 | +100 | 0.03% | 712,500 |
| 2024-09-04 | 2024-09-02 | 3.780 | 189,900 | -200 | 0.03% | 717,822 |
| 2024-08-29 | 2024-08-27 | 3.650 | 190,100 | +200 | 0.03% | 693,865 |
| 2024-07-03 | 2024-06-28 | 5.170 | 189,900 | +4,000 | 0.03% | 981,783 |
| 2024-07-02 | 2024-06-27 | 5.370 | 185,900 | +100 | 0.03% | 998,283 |
| 2024-06-25 | 2024-06-21 | 5.590 | 185,800 | +44,000 | 0.03% | 1,038,622 |
| 2024-06-24 | 2024-06-20 | 5.850 | 141,800 | -43,700 | 0.03% | 829,530 |
| 2024-06-21 | 2024-06-19 | 5.310 | 185,500 | -2,500 | 0.03% | 985,005 |
| 2024-06-14 | 2024-06-12 | 4.220 | 188,000 | +300 | 0.03% | 793,360 |
| 2024-05-31 | 2024-05-29 | 4.980 | 187,700 | +1,000 | 0.03% | 934,746 |
| 2024-05-29 | 2024-05-27 | 5.100 | 186,700 | +1,000 | 0.03% | 952,170 |
| 2024-05-24 | 2024-05-22 | 5.470 | 185,700 | -2,200 | 0.03% | 1,015,779 |
| 2024-05-23 | 2024-05-21 | 5.550 | 187,900 | +87,400 | 0.03% | 1,042,845 |
| 2024-05-22 | 2024-05-20 | 5.800 | 100,500 | +2,200 | 0.02% | 582,900 |
| 2024-05-17 | 2024-05-14 | 5.190 | 98,300 | +2,500 | 0.02% | 510,177 |
| 2024-05-03 | 2024-04-30 | 4.880 | 95,800 | -3,800 | 0.02% | 467,504 |
| 2024-05-02 | 2024-04-29 | 4.860 | 99,600 | +3,800 | 0.02% | 484,056 |
| 2024-04-29 | 2024-04-25 | 4.320 | 95,800 | -100 | 0.02% | 413,856 |
| 2024-04-23 | 2024-04-19 | 4.110 | 95,900 | -100 | 0.02% | 394,149 |
| 2024-04-15 | 2024-04-11 | 5.800 | 96,000 | -100 | 0.02% | 556,800 |
| 2024-04-10 | 2024-04-08 | 5.720 | 96,100 | -500 | 0.02% | 549,692 |
| 2024-04-03 | 2024-03-28 | 7.340 | 96,600 | -100 | 0.02% | 709,044 |
| 2024-03-27 | 2024-03-25 | 6.920 | 96,700 | -60,000 | 0.02% | 669,164 |
| 2024-03-26 | 2024-03-22 | 6.730 | 156,700 | +60,000 | 0.03% | 1,054,591 |
| 2024-03-22 | 2024-03-20 | 6.850 | 96,700 | -2,500 | 0.02% | 662,395 |
| 2024-03-18 | 2024-03-14 | 6.900 | 99,200 | +200 | 0.02% | 684,480 |
| 2024-03-15 | 2024-03-13 | 7.290 | 99,000 | +400 | 0.02% | 721,710 |
| 2024-03-12 | 2024-03-08 | 7.720 | 98,600 | -3,800 | 0.02% | 761,192 |
| 2024-03-11 | 2024-03-07 | 7.040 | 102,400 | +6,300 | 0.02% | 720,896 |
| 2024-03-06 | 2024-03-04 | 7.000 | 96,100 | -330,100 | 0.02% | 672,700 |
| 2024-02-21 | 2024-02-19 | 6.800 | 426,200 | -200 | 0.08% | 2,898,160 |
| 2024-02-14 | 2024-02-07 | 6.510 | 426,400 | +800 | 0.08% | 2,775,864 |
| 2024-02-07 | 2024-02-05 | 6.040 | 425,600 | +1,500 | 0.08% | 2,570,624 |
| 2024-02-05 | 2024-02-01 | 6.040 | 424,100 | +9,700 | 0.08% | 2,561,564 |
| 2024-02-01 | 2024-01-30 | 6.500 | 414,400 | +10,300 | 0.07% | 2,693,600 |
| 2024-01-30 | 2024-01-26 | 7.470 | 404,100 | +23,700 | 0.07% | 3,018,627 |
| 2024-01-24 | 2024-01-22 | 7.350 | 380,400 | +6,200 | 0.07% | 2,795,940 |
| 2024-01-19 | 2024-01-17 | 7.600 | 374,200 | -27,700 | 0.07% | 2,843,920 |
| 2024-01-16 | 2024-01-12 | 8.530 | 401,900 | +5,800 | 0.07% | 3,428,207 |
| 2024-01-12 | 2024-01-10 | 8.680 | 396,100 | +3,100 | 0.07% | 3,438,148 |
| 2024-01-10 | 2024-01-08 | 8.730 | 393,000 | +300 | 0.07% | 3,430,890 |
| 2024-01-08 | 2024-01-04 | 9.060 | 392,700 | -30,000 | 0.07% | 3,557,862 |
| 2024-01-02 | 2023-12-28 | 9.300 | 422,700 | +100 | 0.07% | 3,931,110 |
| 2023-12-06 | 2023-12-04 | 11.540 | 422,600 | +1,000 | 0.07% | 4,876,804 |
| 2023-11-23 | 2023-11-21 | 9.800 | 421,600 | +3,300 | 0.07% | 4,131,680 |
| 2023-11-20 | 2023-11-16 | 9.360 | 418,300 | -2,000 | 0.07% | 3,915,288 |
| 2023-11-17 | 2023-11-15 | 9.500 | 420,300 | -10,000 | 0.07% | 3,992,850 |
| 2023-11-16 | 2023-11-14 | 8.940 | 430,300 | -7,000 | 0.08% | 3,846,882 |
| 2023-11-13 | 2023-11-09 | 8.400 | 437,300 | +200 | 0.08% | 3,673,320 |
| 2023-11-10 | 2023-11-08 | 8.510 | 437,100 | +3,000 | 0.08% | 3,719,721 |
| 2023-11-09 | 2023-11-07 | 9.010 | 434,100 | +72,900 | 0.08% | 3,911,241 |
| 2023-11-08 | 2023-11-06 | 8.800 | 361,200 | +186,400 | 0.06% | 3,178,560 |
| 2023-11-07 | 2023-11-03 | 8.170 | 174,800 | +46,700 | 0.03% | 1,428,116 |
| 2023-11-06 | 2023-11-02 | 7.340 | 128,100 | +26,000 | 0.02% | 940,254 |
| 2023-11-02 | 2023-10-31 | 7.380 | 102,100 | +500 | 0.02% | 753,498 |
| 2023-10-31 | 2023-10-27 | 7.430 | 101,600 | +20,000 | 0.02% | 754,888 |
| 2023-10-30 | 2023-10-26 | 7.490 | 81,600 | +21,000 | 0.01% | 611,184 |
| 2023-10-24 | 2023-10-19 | 8.080 | 60,600 | +500 | 0.01% | 489,648 |
| 2023-10-20 | 2023-10-18 | 8.300 | 60,100 | +500 | 0.01% | 498,830 |
| 2023-10-19 | 2023-10-17 | 8.860 | 59,600 | -134,300 | 0.01% | 528,056 |
| 2023-10-18 | 2023-10-16 | 9.510 | 193,900 | +1,500 | 0.03% | 1,843,989 |
| 2023-10-17 | 2023-10-13 | 10.060 | 192,400 | +1,000 | 0.03% | 1,935,544 |
| 2023-10-13 | 2023-10-11 | 10.220 | 191,400 | -15,000 | 0.03% | 1,956,108 |
| 2023-10-06 | 2023-10-04 | 10.480 | 206,400 | -122,000 | 0.04% | 2,163,072 |
| 2023-10-05 | 2023-10-03 | 11.020 | 328,400 | -10,000 | 0.06% | 3,618,968 |
| 2023-10-04 | 2023-09-29 | 12.000 | 338,400 | +900 | 0.06% | 4,060,800 |
| 2023-09-27 | 2023-09-25 | 12.100 | 337,500 | -50,000 | 0.06% | 4,083,750 |
| 2023-09-22 | 2023-09-20 | 14.600 | 387,500 | +2,000 | 0.07% | 5,657,500 |
| 2023-09-21 | 2023-09-19 | 15.280 | 385,500 | -100 | 0.07% | 5,890,440 |
| 2023-09-20 | 2023-09-18 | 15.200 | 385,600 | +1,000 | 0.07% | 5,861,120 |
| 2023-09-19 | 2023-09-15 | 15.180 | 384,600 | +28,600 | 0.07% | 5,838,228 |
| 2023-09-18 | 2023-09-14 | 15.000 | 356,000 | +6,000 | 0.06% | 5,340,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 350,000 | -96,000 | 0.06% | 5,117,000 |
| 2023-09-14 | 2023-09-12 | 15.380 | 446,000 | -100 | 0.08% | 6,859,480 |
| 2023-09-13 | 2023-09-11 | 16.040 | 446,100 | -80,000 | 0.08% | 7,155,444 |
| 2023-09-07 | 2023-09-05 | 17.000 | 526,100 | +9,000 | 0.09% | 8,943,700 |
| 2023-09-06 | 2023-09-04 | 19.000 | 517,100 | -1,000 | 0.09% | 9,824,900 |
| 2023-09-05 | 2023-08-31 | 20.850 | 518,100 | -14,000 | 0.09% | 10,802,385 |
| 2023-09-04 | 2023-08-30 | 19.900 | 532,100 | -9,000 | 0.09% | 10,588,790 |
| 2023-08-31 | 2023-08-29 | 19.360 | 541,100 | -7,000 | 0.10% | 10,475,696 |
| 2023-08-24 | 2023-08-22 | 19.520 | 548,100 | -7,000 | 0.10% | 10,698,912 |
| 2023-08-23 | 2023-08-21 | 18.720 | 555,100 | -17,000 | 0.10% | 10,391,472 |
| 2023-08-07 | 2023-08-03 | 16.860 | 572,100 | +3,200 | 0.10% | 9,645,606 |
| 2023-07-27 | 2023-07-25 | 17.920 | 568,900 | -100 | 0.10% | 10,194,688 |
| 2023-07-18 | 2023-07-13 | 17.980 | 569,000 | +5,000 | 0.10% | 10,230,620 |
| 2023-07-14 | 2023-07-12 | 18.000 | 564,000 | +3,800 | 0.10% | 10,152,000 |
| 2023-07-12 | 2023-07-10 | 17.900 | 560,200 | +6,200 | 0.10% | 10,027,580 |
| 2023-07-11 | 2023-07-07 | 17.820 | 554,000 | -1,100 | 0.10% | 9,872,280 |
| 2023-07-10 | 2023-07-06 | 18.120 | 555,100 | +1,100 | 0.10% | 10,058,412 |
| 2023-07-07 | 2023-07-05 | 18.340 | 554,000 | -3,000 | 0.10% | 10,160,360 |
| 2023-07-04 | 2023-06-30 | 18.360 | 557,000 | -2,000 | 0.10% | 10,226,520 |
| 2023-06-23 | 2023-06-20 | 17.060 | 559,000 | -2,000 | 0.10% | 9,536,540 |
| 2023-06-21 | 2023-06-19 | 17.820 | 561,000 | +5,000 | 0.10% | 9,997,020 |
| 2023-06-16 | 2023-06-14 | 17.500 | 556,000 | +6,000 | 0.10% | 9,730,000 |
| 2023-06-14 | 2023-06-12 | 18.980 | 550,000 | +12,000 | 0.10% | 10,439,000 |
| 2023-06-12 | 2023-06-08 | 19.900 | 538,000 | +500 | 0.10% | 10,706,200 |
| 2023-06-09 | 2023-06-07 | 20.500 | 537,500 | +15,400 | 0.10% | 11,018,750 |
| 2023-06-08 | 2023-06-06 | 23.500 | 522,100 | +14,000 | 0.10% | 12,269,350 |
| 2023-06-07 | 2023-06-05 | 23.850 | 508,100 | -14,100 | 0.09% | 12,118,185 |
| 2023-06-06 | 2023-06-02 | 23.400 | 522,200 | -50,000 | 0.10% | 12,219,480 |
| 2023-06-05 | 2023-06-01 | 21.700 | 572,200 | -12,000 | 0.10% | 12,416,740 |
| 2023-06-01 | 2023-05-30 | 20.100 | 584,200 | +3,000 | 0.11% | 11,742,420 |
| 2023-05-31 | 2023-05-29 | 20.550 | 581,200 | -2,000 | 0.11% | 11,943,660 |
| 2023-05-25 | 2023-05-23 | 21.300 | 583,200 | -1,000 | 0.10% | 12,422,160 |
| 2023-05-19 | 2023-05-17 | 20.300 | 584,200 | -45,200 | 0.10% | 11,859,260 |
| 2023-05-18 | 2023-05-16 | 19.540 | 629,400 | +51,200 | 0.11% | 12,298,476 |
| 2023-05-17 | 2023-05-15 | 20.100 | 578,200 | +1,700 | 0.10% | 11,621,820 |
| 2023-05-16 | 2023-05-12 | 20.000 | 576,500 | +7,000 | 0.10% | 11,530,000 |
| 2023-05-12 | 2023-05-10 | 20.100 | 569,500 | -1,300 | 0.10% | 11,446,950 |
| 2023-05-11 | 2023-05-09 | 19.720 | 570,800 | +26,000 | 0.10% | 11,256,176 |
| 2023-05-04 | 2023-05-02 | 21.950 | 544,800 | +1,400 | 0.10% | 11,958,360 |
| 2023-05-02 | 2023-04-27 | 19.800 | 543,400 | +7,000 | 0.10% | 10,759,320 |
| 2023-04-26 | 2023-04-24 | 20.200 | 536,400 | +6,000 | 0.10% | 10,835,280 |
| 2023-04-25 | 2023-04-21 | 19.660 | 530,400 | +17,900 | 0.09% | 10,427,664 |
| 2023-04-24 | 2023-04-20 | 20.550 | 512,500 | +12,000 | 0.09% | 10,531,875 |
| 2023-04-21 | 2023-04-19 | 20.900 | 500,500 | +1,800 | 0.09% | 10,460,450 |
| 2023-04-20 | 2023-04-18 | 20.500 | 498,700 | -1,800 | 0.09% | 10,223,350 |
| 2023-04-19 | 2023-04-17 | 21.650 | 500,500 | +1,300 | 0.09% | 10,835,825 |
| 2023-04-18 | 2023-04-14 | 20.050 | 499,200 | +16,000 | 0.09% | 10,008,960 |
| 2023-04-17 | 2023-04-13 | 21.650 | 483,200 | +22,300 | 0.09% | 10,461,280 |
| 2023-04-14 | 2023-04-12 | 22.000 | 460,900 | +11,700 | 0.08% | 10,139,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 449,200 | +48,300 | 0.08% | 9,792,560 |
| 2023-04-12 | 2023-04-06 | 26.000 | 400,900 | -42,000 | 0.07% | 10,423,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 442,900 | -119,700 | 0.08% | 11,404,675 |
| 2023-04-06 | 2023-04-03 | 20.050 | 562,600 | -28,300 | 0.10% | 11,280,130 |
| 2023-04-04 | 2023-03-31 | 14.920 | 590,900 | +6,800 | 0.11% | 8,816,228 |
| 2023-04-03 | 2023-03-30 | 15.280 | 584,100 | +9,700 | 0.10% | 8,925,048 |
| 2023-03-31 | 2023-03-29 | 15.640 | 574,400 | -900 | 0.10% | 8,983,616 |
| 2023-03-29 | 2023-03-27 | 17.080 | 575,300 | +2,600 | 0.10% | 9,826,124 |
| 2023-03-28 | 2023-03-24 | 17.500 | 572,700 | +600 | 0.10% | 10,022,250 |
| 2023-03-20 | 2023-03-16 | 16.040 | 572,100 | +11,200 | 0.10% | 9,176,484 |
| 2023-03-17 | 2023-03-15 | 16.420 | 560,900 | +2,000 | 0.10% | 9,209,978 |
| 2023-03-16 | 2023-03-14 | 16.220 | 558,900 | +14,100 | 0.10% | 9,065,358 |
| 2023-03-14 | 2023-03-10 | 16.700 | 544,800 | -600 | 0.10% | 9,098,160 |
| 2023-03-06 | 2023-03-02 | 17.140 | 545,400 | +600 | 0.10% | 9,348,156 |
| 2023-03-03 | 2023-03-01 | 15.800 | 544,800 | +12,100 | 0.10% | 8,607,840 |
| 2023-03-02 | 2023-02-28 | 15.280 | 532,700 | +12,500 | 0.10% | 8,139,656 |
| 2023-02-28 | 2023-02-24 | 15.320 | 520,200 | +5,100 | 0.09% | 7,969,464 |
| 2023-02-27 | 2023-02-23 | 15.720 | 515,100 | +12,700 | 0.09% | 8,097,372 |
| 2023-02-24 | 2023-02-22 | 15.720 | 502,400 | +6,500 | 0.09% | 7,897,728 |
| 2023-02-23 | 2023-02-21 | 15.760 | 495,900 | +11,700 | 0.09% | 7,815,384 |
| 2023-02-22 | 2023-02-20 | 16.660 | 484,200 | +13,500 | 0.09% | 8,066,772 |
| 2023-02-21 | 2023-02-17 | 17.540 | 470,700 | +7,400 | 0.08% | 8,256,078 |
| 2023-02-20 | 2023-02-16 | 17.820 | 463,300 | +15,700 | 0.08% | 8,256,006 |
| 2023-02-17 | 2023-02-15 | 17.660 | 447,600 | +58,400 | 0.08% | 7,904,616 |
| 2023-02-16 | 2023-02-14 | 18.180 | 389,200 | +53,100 | 0.07% | 7,075,656 |
| 2023-02-15 | 2023-02-13 | 18.100 | 336,100 | +40,300 | 0.06% | 6,083,410 |
| 2023-02-14 | 2023-02-10 | 18.580 | 295,800 | +84,200 | 0.05% | 5,495,964 |
| 2023-02-13 | 2023-02-09 | 20.000 | 211,600 | +39,000 | 0.04% | 4,232,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 172,600 | +12,300 | 0.03% | 3,495,150 |
| 2023-02-08 | 2023-02-06 | 21.800 | 160,300 | +39,000 | 0.03% | 3,494,540 |
| 2023-02-07 | 2023-02-03 | 20.300 | 121,300 | +37,000 | 0.02% | 2,462,390 |
| 2023-02-06 | 2023-02-02 | 20.850 | 84,300 | +78,000 | 0.02% | 1,757,655 |
| 2023-02-01 | 2023-01-30 | 23.500 | 6,300 | -3,000 | 0.00% | 148,050 |
| 2023-01-31 | 2023-01-27 | 23.950 | 9,300 | -10,800 | 0.00% | 222,735 |
| 2023-01-30 | 2023-01-26 | 23.500 | 20,100 | -44,300 | 0.00% | 472,350 |
| 2023-01-27 | 2023-01-20 | 25.450 | 64,400 | -22,000 | 0.01% | 1,638,980 |
| 2023-01-26 | 2023-01-19 | 24.900 | 86,400 | -7,600 | 0.02% | 2,151,360 |
| 2023-01-20 | 2023-01-18 | 25.000 | 94,000 | -15,300 | 0.02% | 2,350,000 |
| 2023-01-19 | 2023-01-17 | 24.000 | 109,300 | +9,200 | 0.02% | 2,623,200 |
| 2023-01-17 | 2023-01-13 | 23.450 | 100,100 | -9,700 | 0.02% | 2,347,345 |
| 2023-01-16 | 2023-01-12 | 24.100 | 109,800 | +6,500 | 0.02% | 2,646,180 |
| 2023-01-13 | 2023-01-11 | 23.450 | 103,300 | +1,000 | 0.02% | 2,422,385 |
| 2023-01-10 | 2023-01-06 | 24.100 | 102,300 | -31,500 | 0.02% | 2,465,430 |
| 2023-01-09 | 2023-01-05 | 22.700 | 133,800 | -1,000 | 0.02% | 3,037,260 |
| 2023-01-03 | 2022-12-29 | 21.500 | 134,800 | +3,300 | 0.02% | 2,898,200 |
| 2022-12-29 | 2022-12-23 | 21.150 | 131,500 | +6,000 | 0.02% | 2,781,225 |
| 2022-12-28 | 2022-12-22 | 21.200 | 125,500 | +6,200 | 0.02% | 2,660,600 |
| 2022-12-22 | 2022-12-20 | 21.000 | 119,300 | +76,500 | 0.02% | 2,505,300 |
| 2022-12-21 | 2022-12-19 | 23.150 | 42,800 | +13,700 | 0.01% | 990,820 |
| 2022-12-16 | 2022-12-14 | 26.000 | 29,100 | -70,000 | 0.01% | 756,600 |
| 2022-12-15 | 2022-12-13 | 24.100 | 99,100 | -101,600 | 0.02% | 2,388,310 |
| 2022-12-14 | 2022-12-12 | 24.100 | 200,700 | -81,900 | 0.04% | 4,836,870 |
| 2022-12-13 | 2022-12-09 | 21.650 | 282,600 | +2,900 | 0.05% | 6,118,290 |
| 2022-12-09 | 2022-12-07 | 19.920 | 279,700 | -100 | 0.05% | 5,571,624 |
| 2022-12-08 | 2022-12-06 | 19.800 | 279,800 | +1,200 | 0.05% | 5,540,040 |
| 2022-12-07 | 2022-12-05 | 22.600 | 278,600 | -11,000 | 0.05% | 6,296,360 |
| 2022-12-06 | 2022-12-02 | 22.400 | 289,600 | -900 | 0.05% | 6,487,040 |
| 2022-12-05 | 2022-12-01 | 20.700 | 290,500 | -54,500 | 0.05% | 6,013,350 |
| 2022-12-02 | 2022-11-30 | 19.820 | 345,000 | -100 | 0.06% | 6,837,900 |
| 2022-11-30 | 2022-11-28 | 19.780 | 345,100 | +2,900 | 0.06% | 6,826,078 |
| 2022-11-28 | 2022-11-24 | 18.900 | 342,200 | +2,200 | 0.06% | 6,467,580 |
| 2022-11-25 | 2022-11-23 | 18.820 | 340,000 | +3,000 | 0.06% | 6,398,800 |
| 2022-11-24 | 2022-11-22 | 19.040 | 337,000 | +3,000 | 0.06% | 6,416,480 |
| 2022-11-23 | 2022-11-21 | 19.500 | 334,000 | -100 | 0.06% | 6,513,000 |
| 2022-11-22 | 2022-11-18 | 20.550 | 334,100 | -19,400 | 0.06% | 6,865,755 |
| 2022-11-18 | 2022-11-16 | 19.660 | 353,500 | +4,500 | 0.06% | 6,949,810 |
| 2022-11-17 | 2022-11-15 | 19.620 | 349,000 | +46,100 | 0.06% | 6,847,380 |
| 2022-11-16 | 2022-11-14 | 20.000 | 302,900 | +22,000 | 0.05% | 6,058,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 280,900 | -2,000 | 0.05% | 6,137,665 |
| 2022-11-14 | 2022-11-10 | 23.000 | 282,900 | -3,000 | 0.05% | 6,506,700 |
| 2022-11-09 | 2022-11-07 | 22.000 | 285,900 | -35,300 | 0.05% | 6,289,800 |
| 2022-11-08 | 2022-11-04 | 21.300 | 321,200 | -38,000 | 0.06% | 6,841,560 |
| 2022-11-02 | 2022-10-31 | 19.980 | 359,200 | +4,000 | 0.06% | 7,176,816 |
| 2022-10-27 | 2022-10-25 | 17.840 | 355,200 | +15,400 | 0.06% | 6,336,768 |
| 2022-10-25 | 2022-10-21 | 17.460 | 339,800 | -8,000 | 0.06% | 5,932,908 |
| 2022-10-24 | 2022-10-20 | 17.060 | 347,800 | -3,500 | 0.06% | 5,933,468 |
| 2022-09-30 | 2022-09-28 | 17.620 | 351,300 | +11,800 | 0.06% | 6,189,906 |
| 2022-09-22 | 2022-09-20 | 18.440 | 339,500 | -100 | 0.06% | 6,260,380 |
| 2022-09-21 | 2022-09-19 | 18.580 | 339,600 | +5,500 | 0.06% | 6,309,768 |
| 2022-09-20 | 2022-09-16 | 18.460 | 334,100 | +20,700 | 0.06% | 6,167,486 |
| 2022-09-19 | 2022-09-15 | 17.900 | 313,400 | +10,700 | 0.06% | 5,609,860 |
| 2022-09-16 | 2022-09-14 | 18.520 | 302,700 | +2,100 | 0.05% | 5,606,004 |
| 2022-09-15 | 2022-09-13 | 19.060 | 300,600 | +3,000 | 0.05% | 5,729,436 |
| 2022-09-05 | 2022-09-01 | 20.400 | 297,600 | +9,300 | 0.05% | 6,071,040 |
| 2022-09-02 | 2022-08-31 | 20.500 | 288,300 | +9,900 | 0.05% | 5,910,150 |
| 2022-09-01 | 2022-08-30 | 21.500 | 278,400 | +5,200 | 0.05% | 5,985,600 |
| 2022-08-31 | 2022-08-29 | 21.250 | 273,200 | +200 | 0.05% | 5,805,500 |
| 2022-08-30 | 2022-08-26 | 21.650 | 273,000 | +4,700 | 0.05% | 5,910,450 |
| 2022-08-26 | 2022-08-24 | 21.900 | 268,300 | -500 | 0.05% | 5,875,770 |
| 2022-08-25 | 2022-08-23 | 22.000 | 268,800 | -22,100 | 0.05% | 5,913,600 |
| 2022-08-24 | 2022-08-22 | 20.400 | 290,900 | -8,000 | 0.05% | 5,934,360 |
| 2022-08-23 | 2022-08-19 | 20.050 | 298,900 | +5,200 | 0.05% | 5,992,945 |
| 2022-08-22 | 2022-08-18 | 20.200 | 293,700 | -5,000 | 0.05% | 5,932,740 |
| 2022-08-19 | 2022-08-17 | 19.320 | 298,700 | +1,000 | 0.05% | 5,770,884 |
| 2022-08-17 | 2022-08-15 | 18.800 | 297,700 | -100 | 0.05% | 5,596,760 |
| 2022-08-16 | 2022-08-12 | 18.680 | 297,800 | +3,100 | 0.05% | 5,562,904 |
| 2022-08-15 | 2022-08-11 | 18.620 | 294,700 | -3,000 | 0.05% | 5,487,314 |
| 2022-08-04 | 2022-08-02 | 16.940 | 297,700 | -100 | 0.05% | 5,043,038 |
| 2022-08-02 | 2022-07-29 | 18.000 | 297,800 | -100 | 0.05% | 5,360,400 |
| 2022-07-28 | 2022-07-26 | 17.020 | 297,900 | -100 | 0.05% | 5,070,258 |
| 2022-07-18 | 2022-07-14 | 18.700 | 298,000 | +100 | 0.05% | 5,572,600 |
| 2022-07-11 | 2022-07-07 | 20.700 | 297,900 | -24,700 | 0.05% | 6,166,530 |
| 2022-07-08 | 2022-07-06 | 19.900 | 322,600 | +12,000 | 0.06% | 6,419,740 |
| 2022-07-07 | 2022-07-05 | 19.000 | 310,600 | +3,800 | 0.06% | 5,901,400 |
| 2022-07-06 | 2022-07-04 | 19.840 | 306,800 | +8,400 | 0.05% | 6,086,912 |
| 2022-07-05 | 2022-06-30 | 20.400 | 298,400 | -25,900 | 0.05% | 6,087,360 |
| 2022-07-04 | 2022-06-29 | 19.580 | 324,300 | +11,300 | 0.06% | 6,349,794 |
| 2022-06-30 | 2022-06-28 | 21.000 | 313,000 | -12,300 | 0.06% | 6,573,000 |
| 2022-06-29 | 2022-06-27 | 19.840 | 325,300 | +2,500 | 0.06% | 6,453,952 |
| 2022-06-28 | 2022-06-24 | 20.250 | 322,800 | +3,400 | 0.06% | 6,536,700 |
| 2022-06-27 | 2022-06-23 | 21.000 | 319,400 | -3,100 | 0.06% | 6,707,400 |
| 2022-06-23 | 2022-06-21 | 20.500 | 322,500 | +6,000 | 0.06% | 6,611,250 |
| 2022-06-21 | 2022-06-17 | 19.880 | 316,500 | +11,100 | 0.06% | 6,292,020 |
| 2022-06-16 | 2022-06-14 | 21.200 | 305,400 | +300 | 0.05% | 6,474,480 |
| 2022-06-15 | 2022-06-13 | 21.500 | 305,100 | +2,400 | 0.05% | 6,559,650 |
| 2022-06-14 | 2022-06-10 | 20.650 | 302,700 | +4,800 | 0.05% | 6,250,755 |
| 2022-06-13 | 2022-06-09 | 21.050 | 297,900 | -1,500 | 0.05% | 6,270,795 |
| 2022-06-10 | 2022-06-08 | 21.600 | 299,400 | +1,900 | 0.05% | 6,467,040 |
| 2022-06-09 | 2022-06-07 | 22.000 | 297,500 | +137,400 | 0.05% | 6,545,000 |
| 2022-06-08 | 2022-06-06 | 23.200 | 160,100 | -300 | 0.03% | 3,714,320 |
| 2022-06-07 | 2022-06-02 | 23.400 | 160,400 | +37,600 | 0.03% | 3,753,360 |
| 2022-06-06 | 2022-06-01 | 23.300 | 122,800 | -11,300 | 0.02% | 2,861,240 |
| 2022-06-02 | 2022-05-31 | 23.200 | 134,100 | +44,300 | 0.02% | 3,111,120 |
| 2022-06-01 | 2022-05-30 | 23.400 | 89,800 | -83,100 | 0.02% | 2,101,320 |
| 2022-05-31 | 2022-05-27 | 23.000 | 172,900 | -40,000 | 0.03% | 3,976,700 |
| 2022-05-30 | 2022-05-26 | 22.550 | 212,900 | -24,600 | 0.04% | 4,800,895 |
| 2022-05-27 | 2022-05-25 | 22.200 | 237,500 | -126,800 | 0.04% | 5,272,500 |
| 2022-05-26 | 2022-05-24 | 21.300 | 364,300 | -1,400 | 0.07% | 7,759,590 |
| 2022-05-25 | 2022-05-23 | 21.500 | 365,700 | +7,300 | 0.07% | 7,862,550 |
| 2022-05-24 | 2022-05-20 | 21.400 | 358,400 | -8,900 | 0.06% | 7,669,760 |
| 2022-05-23 | 2022-05-19 | 20.500 | 367,300 | +9,500 | 0.07% | 7,529,650 |
| 2022-05-20 | 2022-05-18 | 19.360 | 357,800 | +24,700 | 0.06% | 6,927,008 |
| 2022-05-19 | 2022-05-17 | 19.300 | 333,100 | +31,600 | 0.06% | 6,428,830 |
| 2022-05-17 | 2022-05-13 | 18.000 | 301,500 | +8,100 | 0.05% | 5,427,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 293,400 | +200 | 0.05% | 5,427,900 |
| 2022-05-13 | 2022-05-11 | 19.000 | 293,200 | -300 | 0.05% | 5,570,800 |
| 2022-05-12 | 2022-05-10 | 19.340 | 293,500 | -5,000 | 0.05% | 5,676,290 |
| 2022-05-11 | 2022-05-06 | 20.000 | 298,500 | -100 | 0.05% | 5,970,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 298,600 | -100 | 0.05% | 5,960,056 |
| 2022-05-05 | 2022-05-03 | 20.350 | 298,700 | -100 | 0.05% | 6,078,545 |
| 2022-05-04 | 2022-04-29 | 18.960 | 298,800 | -100 | 0.05% | 5,665,248 |
| 2022-04-29 | 2022-04-27 | 17.660 | 298,900 | -1,100 | 0.05% | 5,278,574 |
| 2022-04-28 | 2022-04-26 | 16.200 | 300,000 | +100 | 0.05% | 4,860,000 |
| 2022-04-25 | 2022-04-21 | 15.320 | 299,900 | +1,900 | 0.05% | 4,594,468 |
| 2022-04-22 | 2022-04-20 | 16.160 | 298,000 | +9,600 | 0.05% | 4,815,680 |
| 2022-04-21 | 2022-04-19 | 17.420 | 288,400 | -6,500 | 0.05% | 5,023,928 |
| 2022-04-20 | 2022-04-14 | 15.460 | 294,900 | -4,000 | 0.05% | 4,559,154 |
| 2022-04-19 | 2022-04-13 | 13.600 | 298,900 | -100 | 0.05% | 4,065,040 |
| 2022-04-14 | 2022-04-12 | 13.960 | 299,000 | -1,100 | 0.05% | 4,174,040 |
| 2022-04-13 | 2022-04-11 | 13.520 | 300,100 | +1,000 | 0.05% | 4,057,352 |
| 2022-04-12 | 2022-04-08 | 14.740 | 299,100 | +1,300 | 0.05% | 4,408,734 |
| 2022-04-08 | 2022-04-06 | 15.580 | 297,800 | -100 | 0.05% | 4,639,724 |
| 2022-04-06 | 2022-04-01 | 14.900 | 297,900 | +1,800 | 0.05% | 4,438,710 |
| 2022-04-04 | 2022-03-31 | 16.020 | 296,100 | -400 | 0.05% | 4,743,522 |
| 2022-04-01 | 2022-03-30 | 15.360 | 296,500 | +8,800 | 0.05% | 4,554,240 |
| 2022-03-31 | 2022-03-29 | 14.900 | 287,700 | +1,700 | 0.05% | 4,286,730 |
| 2022-03-30 | 2022-03-28 | 15.440 | 286,000 | +10,000 | 0.05% | 4,415,840 |
| 2022-03-29 | 2022-03-25 | 15.500 | 276,000 | +14,400 | 0.05% | 4,278,000 |
| 2022-03-28 | 2022-03-24 | 15.380 | 261,600 | +106,000 | 0.05% | 4,023,408 |
| 2022-03-25 | 2022-03-23 | 13.520 | 155,600 | +63,700 | 0.03% | 2,103,712 |
| 2022-03-24 | 2022-03-22 | 12.100 | 91,900 | +33,300 | 0.02% | 1,111,990 |
| 2022-03-23 | 2022-03-21 | 11.000 | 58,600 | +6,000 | 0.01% | 644,600 |
| 2022-03-22 | 2022-03-18 | 10.600 | 52,600 | +28,700 | 0.01% | 557,560 |
| 2022-03-21 | 2022-03-17 | 9.730 | 23,900 | +2,000 | 0.00% | 232,547 |
| 2022-03-18 | 2022-03-16 | 8.440 | 21,900 | -300 | 0.00% | 184,836 |
| 2022-03-17 | 2022-03-15 | 8.090 | 22,200 | -300 | 0.00% | 179,598 |
| 2022-03-16 | 2022-03-14 | 9.500 | 22,500 | -200 | 0.00% | 213,750 |
| 2022-03-15 | 2022-03-11 | 10.300 | 22,700 | -100 | 0.00% | 233,810 |
| 2022-03-14 | 2022-03-10 | 10.700 | 22,800 | -100 | 0.00% | 243,960 |
| 2022-03-11 | 2022-03-09 | 10.860 | 22,900 | +100 | 0.00% | 248,694 |
| 2022-03-10 | 2022-03-08 | 10.000 | 22,800 | -200 | 0.00% | 228,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 23,000 | -600 | 0.00% | 258,520 |
| 2022-03-08 | 2022-03-04 | 12.180 | 23,600 | +600 | 0.00% | 287,448 |
| 2022-03-07 | 2022-03-03 | 13.460 | 23,000 | -300 | 0.00% | 309,580 |
| 2022-03-04 | 2022-03-02 | 14.000 | 23,300 | +100 | 0.00% | 326,200 |
| 2022-03-01 | 2022-02-25 | 15.760 | 23,200 | -200 | 0.00% | 365,632 |
| 2022-02-28 | 2022-02-24 | 15.100 | 23,400 | -200 | 0.00% | 353,340 |
| 2022-02-25 | 2022-02-23 | 15.700 | 23,600 | -100 | 0.00% | 370,520 |
| 2022-02-24 | 2022-02-22 | 14.780 | 23,700 | -100 | 0.00% | 350,286 |
| 2022-02-23 | 2022-02-21 | 15.840 | 23,800 | -100 | 0.00% | 376,992 |
| 2022-02-22 | 2022-02-18 | 16.600 | 23,900 | -400 | 0.00% | 396,740 |
| 2022-02-21 | 2022-02-17 | 17.000 | 24,300 | -700 | 0.00% | 413,100 |
| 2022-02-18 | 2022-02-16 | 17.080 | 25,000 | -100 | 0.00% | 427,000 |
| 2022-02-17 | 2022-02-15 | 17.440 | 25,100 | -400 | 0.00% | 437,744 |
| 2022-02-16 | 2022-02-14 | 16.580 | 25,500 | -100 | 0.00% | 422,790 |
| 2022-02-15 | 2022-02-11 | 16.900 | 25,600 | -200 | 0.00% | 432,640 |
| 2022-02-14 | 2022-02-10 | 17.300 | 25,800 | -100 | 0.00% | 446,340 |
| 2022-02-11 | 2022-02-09 | 17.120 | 25,900 | -200 | 0.00% | 443,408 |
| 2022-02-10 | 2022-02-08 | 17.260 | 26,100 | +1,000 | 0.00% | 450,486 |
| 2022-02-08 | 2022-02-04 | 19.460 | 25,100 | -100 | 0.00% | 488,446 |
| 2022-02-07 | 2022-01-31 | 20.000 | 25,200 | -800 | 0.00% | 504,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 26,000 | 0.00% | 509,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy