History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 25,800 | +0 | 0.00% | 196,596 |
| 2025-10-13 | 2025-10-09 | 8.100 | 25,800 | +0 | 0.00% | 208,980 |
| 2025-10-10 | 2025-10-08 | 8.520 | 25,800 | +0 | 0.00% | 219,816 |
| 2025-10-09 | 2025-10-06 | 8.610 | 25,800 | +0 | 0.00% | 222,138 |
| 2025-10-08 | 2025-10-03 | 8.440 | 25,800 | -200 | 0.00% | 217,752 |
| 2025-10-06 | 2025-10-02 | 8.200 | 26,000 | -100 | 0.00% | 213,200 |
| 2025-10-03 | 2025-09-30 | 8.260 | 26,100 | +800 | 0.00% | 215,586 |
| 2025-10-02 | 2025-09-29 | 7.670 | 25,300 | -700 | 0.00% | 194,051 |
| 2025-09-29 | 2025-09-25 | 7.580 | 26,000 | -11,700 | 0.00% | 197,080 |
| 2025-09-26 | 2025-09-24 | 7.500 | 37,700 | +100 | 0.01% | 282,750 |
| 2025-09-24 | 2025-09-22 | 7.750 | 37,600 | +400 | 0.01% | 291,400 |
| 2025-09-22 | 2025-09-18 | 7.680 | 37,200 | -1,000 | 0.01% | 285,696 |
| 2025-09-19 | 2025-09-17 | 7.800 | 38,200 | -3,400 | 0.01% | 297,960 |
| 2025-09-18 | 2025-09-16 | 7.350 | 41,600 | +1,200 | 0.01% | 305,760 |
| 2025-09-17 | 2025-09-15 | 7.640 | 40,400 | +1,100 | 0.01% | 308,656 |
| 2025-09-16 | 2025-09-12 | 7.930 | 39,300 | +2,000 | 0.01% | 311,649 |
| 2025-09-15 | 2025-09-11 | 7.750 | 37,300 | +400 | 0.01% | 289,075 |
| 2025-09-09 | 2025-09-05 | 8.060 | 36,900 | +400 | 0.01% | 297,414 |
| 2025-09-08 | 2025-09-04 | 7.870 | 36,500 | -400 | 0.01% | 287,255 |
| 2025-09-05 | 2025-09-03 | 8.300 | 36,900 | -21,500 | 0.01% | 306,270 |
| 2025-09-04 | 2025-09-02 | 8.420 | 58,400 | -600 | 0.01% | 491,728 |
| 2025-09-03 | 2025-09-01 | 9.000 | 59,000 | +9,500 | 0.01% | 531,000 |
| 2025-09-02 | 2025-08-29 | 8.230 | 49,500 | +9,400 | 0.01% | 407,385 |
| 2025-09-01 | 2025-08-28 | 7.750 | 40,100 | +7,700 | 0.01% | 310,775 |
| 2025-08-29 | 2025-08-27 | 7.140 | 32,400 | +4,400 | 0.01% | 231,336 |
| 2025-08-28 | 2025-08-26 | 7.090 | 28,000 | -700 | 0.01% | 198,520 |
| 2025-08-27 | 2025-08-25 | 6.760 | 28,700 | +3,000 | 0.01% | 194,012 |
| 2025-08-19 | 2025-08-15 | 6.600 | 25,700 | -100 | 0.00% | 169,620 |
| 2025-08-13 | 2025-08-11 | 6.280 | 25,800 | -7,800 | 0.00% | 162,024 |
| 2025-08-08 | 2025-08-06 | 5.980 | 33,600 | -11,800 | 0.01% | 200,928 |
| 2025-08-04 | 2025-07-31 | 6.140 | 45,400 | +12,000 | 0.01% | 278,756 |
| 2025-07-30 | 2025-07-28 | 6.340 | 33,400 | -500 | 0.01% | 211,756 |
| 2025-07-29 | 2025-07-25 | 6.760 | 33,900 | +500 | 0.01% | 229,164 |
| 2025-07-28 | 2025-07-24 | 6.880 | 33,400 | -1,100 | 0.01% | 229,792 |
| 2025-07-24 | 2025-07-22 | 6.780 | 34,500 | +100 | 0.01% | 233,910 |
| 2025-07-23 | 2025-07-21 | 6.770 | 34,400 | -4,400 | 0.01% | 232,888 |
| 2025-07-22 | 2025-07-18 | 6.800 | 38,800 | +5,900 | 0.01% | 263,840 |
| 2025-07-21 | 2025-07-17 | 6.160 | 32,900 | -800 | 0.01% | 202,664 |
| 2025-07-18 | 2025-07-16 | 5.970 | 33,700 | -800 | 0.01% | 201,189 |
| 2025-07-11 | 2025-07-09 | 6.120 | 34,500 | -1,000 | 0.01% | 211,140 |
| 2025-07-03 | 2025-06-30 | 6.140 | 35,500 | -26,800 | 0.01% | 217,970 |
| 2025-07-02 | 2025-06-27 | 6.170 | 62,300 | -10,100 | 0.01% | 384,391 |
| 2025-06-30 | 2025-06-26 | 6.200 | 72,400 | -4,800 | 0.01% | 448,880 |
| 2025-06-27 | 2025-06-25 | 6.150 | 77,200 | -900 | 0.01% | 474,780 |
| 2025-06-26 | 2025-06-24 | 6.190 | 78,100 | -1,700 | 0.01% | 483,439 |
| 2025-06-25 | 2025-06-23 | 5.910 | 79,800 | +800 | 0.01% | 471,618 |
| 2025-06-24 | 2025-06-20 | 5.550 | 79,000 | -500 | 0.01% | 438,450 |
| 2025-06-20 | 2025-06-18 | 5.720 | 79,500 | -1,400 | 0.01% | 454,740 |
| 2025-06-19 | 2025-06-17 | 5.950 | 80,900 | -1,300 | 0.01% | 481,355 |
| 2025-06-18 | 2025-06-16 | 5.840 | 82,200 | +900 | 0.01% | 480,048 |
| 2025-06-05 | 2025-06-03 | 5.100 | 81,300 | +1,200 | 0.01% | 414,630 |
| 2025-06-04 | 2025-06-02 | 5.400 | 80,100 | +100 | 0.01% | 432,540 |
| 2025-06-03 | 2025-05-30 | 5.460 | 80,000 | -52,700 | 0.01% | 436,800 |
| 2025-06-02 | 2025-05-29 | 5.670 | 132,700 | -1,000 | 0.02% | 752,409 |
| 2025-05-30 | 2025-05-28 | 5.520 | 133,700 | +40,600 | 0.02% | 738,024 |
| 2025-05-29 | 2025-05-27 | 5.380 | 93,100 | +14,400 | 0.02% | 500,878 |
| 2025-05-26 | 2025-05-22 | 5.200 | 78,700 | -100 | 0.01% | 409,240 |
| 2025-05-23 | 2025-05-21 | 5.120 | 78,800 | +1,000 | 0.01% | 403,456 |
| 2025-05-21 | 2025-05-19 | 4.770 | 77,800 | -2,400 | 0.01% | 371,106 |
| 2025-05-20 | 2025-05-16 | 4.580 | 80,200 | +29,500 | 0.01% | 367,316 |
| 2025-05-19 | 2025-05-15 | 4.180 | 50,700 | -100 | 0.01% | 211,926 |
| 2025-04-16 | 2025-04-14 | 3.710 | 50,800 | -500 | 0.01% | 188,468 |
| 2025-04-14 | 2025-04-10 | 3.500 | 51,300 | -300 | 0.01% | 179,550 |
| 2025-04-11 | 2025-04-09 | 3.390 | 51,600 | +200 | 0.01% | 174,924 |
| 2025-04-03 | 2025-04-01 | 3.690 | 51,400 | +1,200 | 0.01% | 189,666 |
| 2025-04-02 | 2025-03-31 | 3.900 | 50,200 | -30,600 | 0.01% | 195,780 |
| 2025-04-01 | 2025-03-28 | 4.100 | 80,800 | -5,400 | 0.01% | 331,280 |
| 2025-03-31 | 2025-03-27 | 4.090 | 86,200 | +5,400 | 0.02% | 352,558 |
| 2025-03-28 | 2025-03-26 | 4.140 | 80,800 | -100 | 0.01% | 334,512 |
| 2025-03-27 | 2025-03-25 | 4.050 | 80,900 | +100 | 0.01% | 327,645 |
| 2025-03-26 | 2025-03-24 | 4.120 | 80,800 | +400 | 0.01% | 332,896 |
| 2025-03-20 | 2025-03-18 | 4.260 | 80,400 | +400 | 0.01% | 342,504 |
| 2025-03-19 | 2025-03-17 | 4.140 | 80,000 | -5,100 | 0.01% | 331,200 |
| 2025-03-18 | 2025-03-14 | 3.990 | 85,100 | +2,800 | 0.02% | 339,549 |
| 2025-03-17 | 2025-03-13 | 4.060 | 82,300 | +5,000 | 0.01% | 334,138 |
| 2025-03-14 | 2025-03-12 | 4.160 | 77,300 | +1,200 | 0.01% | 321,568 |
| 2025-03-13 | 2025-03-11 | 4.400 | 76,100 | +8,000 | 0.01% | 334,840 |
| 2025-03-12 | 2025-03-10 | 4.170 | 68,100 | +35,200 | 0.01% | 283,977 |
| 2025-03-11 | 2025-03-07 | 5.770 | 32,900 | -32,100 | 0.01% | 189,833 |
| 2025-03-10 | 2025-03-06 | 5.520 | 65,000 | +32,000 | 0.01% | 358,800 |
| 2025-03-04 | 2025-02-28 | 5.040 | 33,000 | +2,800 | 0.01% | 166,320 |
| 2025-03-03 | 2025-02-27 | 5.310 | 30,200 | +100 | 0.01% | 160,362 |
| 2025-02-28 | 2025-02-26 | 5.570 | 30,100 | +700 | 0.01% | 167,657 |
| 2025-02-27 | 2025-02-25 | 5.430 | 29,400 | +300 | 0.01% | 159,642 |
| 2025-02-26 | 2025-02-24 | 5.660 | 29,100 | +600 | 0.01% | 164,706 |
| 2025-02-25 | 2025-02-21 | 6.390 | 28,500 | +1,400 | 0.01% | 182,115 |
| 2025-02-24 | 2025-02-20 | 6.540 | 27,100 | +1,400 | 0.00% | 177,234 |
| 2025-02-21 | 2025-02-19 | 7.070 | 25,700 | -1,900 | 0.00% | 181,699 |
| 2025-02-20 | 2025-02-18 | 6.780 | 27,600 | -2,900 | 0.00% | 187,128 |
| 2025-02-19 | 2025-02-17 | 6.350 | 30,500 | +1,700 | 0.01% | 193,675 |
| 2025-02-18 | 2025-02-14 | 6.530 | 28,800 | +300 | 0.01% | 188,064 |
| 2025-02-17 | 2025-02-13 | 6.100 | 28,500 | +1,200 | 0.01% | 173,850 |
| 2025-02-14 | 2025-02-12 | 6.190 | 27,300 | +200 | 0.00% | 168,987 |
| 2025-02-13 | 2025-02-11 | 6.120 | 27,100 | -4,300 | 0.00% | 165,852 |
| 2025-02-12 | 2025-02-10 | 6.420 | 31,400 | +100 | 0.01% | 201,588 |
| 2025-02-11 | 2025-02-07 | 6.210 | 31,300 | +6,400 | 0.01% | 194,373 |
| 2025-02-10 | 2025-02-06 | 6.390 | 24,900 | +1,700 | 0.00% | 159,111 |
| 2025-02-07 | 2025-02-05 | 6.200 | 23,200 | -400 | 0.00% | 143,840 |
| 2025-02-06 | 2025-02-04 | 6.680 | 23,600 | -1,500 | 0.00% | 157,648 |
| 2025-02-05 | 2025-02-03 | 6.650 | 25,100 | +4,000 | 0.00% | 166,915 |
| 2025-02-04 | 2025-01-28 | 5.810 | 21,100 | -1,700 | 0.00% | 122,591 |
| 2025-02-03 | 2025-01-24 | 5.700 | 22,800 | +100 | 0.00% | 129,960 |
| 2025-01-27 | 2025-01-23 | 5.340 | 22,700 | -500 | 0.00% | 121,218 |
| 2025-01-23 | 2025-01-21 | 5.410 | 23,200 | -100 | 0.00% | 125,512 |
| 2025-01-22 | 2025-01-20 | 5.220 | 23,300 | +600 | 0.00% | 121,626 |
| 2025-01-15 | 2025-01-13 | 4.800 | 22,700 | +400 | 0.00% | 108,960 |
| 2025-01-14 | 2025-01-10 | 5.050 | 22,300 | +900 | 0.00% | 112,615 |
| 2025-01-10 | 2025-01-08 | 4.690 | 21,400 | -1,000 | 0.00% | 100,366 |
| 2025-01-08 | 2025-01-06 | 5.010 | 22,400 | -100 | 0.00% | 112,224 |
| 2025-01-07 | 2025-01-03 | 5.080 | 22,500 | +500 | 0.00% | 114,300 |
| 2025-01-06 | 2025-01-02 | 5.360 | 22,000 | +400 | 0.00% | 117,920 |
| 2025-01-03 | 2024-12-31 | 5.820 | 21,600 | +1,600 | 0.00% | 125,712 |
| 2024-12-30 | 2024-12-24 | 6.480 | 20,000 | -3,600 | 0.00% | 129,600 |
| 2024-12-27 | 2024-12-20 | 6.700 | 23,600 | -1,300 | 0.00% | 158,120 |
| 2024-12-23 | 2024-12-19 | 6.810 | 24,900 | +2,200 | 0.00% | 169,569 |
| 2024-12-20 | 2024-12-18 | 7.250 | 22,700 | +100 | 0.00% | 164,575 |
| 2024-12-19 | 2024-12-17 | 6.920 | 22,600 | +100 | 0.00% | 156,392 |
| 2024-12-17 | 2024-12-13 | 7.290 | 22,500 | -2,000 | 0.00% | 164,025 |
| 2024-12-16 | 2024-12-12 | 7.540 | 24,500 | -35,900 | 0.00% | 184,730 |
| 2024-12-13 | 2024-12-11 | 6.990 | 60,400 | +7,100 | 0.01% | 422,196 |
| 2024-12-12 | 2024-12-10 | 6.260 | 53,300 | +600 | 0.01% | 333,658 |
| 2024-12-11 | 2024-12-09 | 6.730 | 52,700 | +500 | 0.01% | 354,671 |
| 2024-12-10 | 2024-12-06 | 6.560 | 52,200 | +2,400 | 0.01% | 342,432 |
| 2024-12-09 | 2024-12-05 | 6.700 | 49,800 | -2,400 | 0.01% | 333,660 |
| 2024-12-06 | 2024-12-04 | 6.360 | 52,200 | +2,000 | 0.01% | 331,992 |
| 2024-12-05 | 2024-12-03 | 5.730 | 50,200 | +300 | 0.01% | 287,646 |
| 2024-12-04 | 2024-12-02 | 5.930 | 49,900 | +200 | 0.01% | 295,907 |
| 2024-12-03 | 2024-11-29 | 5.780 | 49,700 | +3,300 | 0.01% | 287,266 |
| 2024-11-29 | 2024-11-27 | 6.450 | 46,400 | -900 | 0.01% | 299,280 |
| 2024-11-28 | 2024-11-26 | 6.170 | 47,300 | -2,600 | 0.01% | 291,841 |
| 2024-11-27 | 2024-11-25 | 7.290 | 49,900 | -9,700 | 0.01% | 363,771 |
| 2024-11-25 | 2024-11-21 | 5.030 | 59,600 | -10,000 | 0.01% | 299,788 |
| 2024-11-19 | 2024-11-15 | 4.650 | 69,600 | +1,900 | 0.01% | 323,640 |
| 2024-11-18 | 2024-11-14 | 5.020 | 67,700 | -4,000 | 0.01% | 339,854 |
| 2024-11-15 | 2024-11-13 | 5.370 | 71,700 | +2,300 | 0.01% | 385,029 |
| 2024-11-14 | 2024-11-12 | 5.070 | 69,400 | +1,000 | 0.01% | 351,858 |
| 2024-11-13 | 2024-11-11 | 6.060 | 68,400 | +300 | 0.01% | 414,504 |
| 2024-11-12 | 2024-11-08 | 5.560 | 68,100 | +30,900 | 0.01% | 378,636 |
| 2024-11-11 | 2024-11-07 | 5.110 | 37,200 | -500 | 0.01% | 190,092 |
| 2024-11-08 | 2024-11-06 | 5.130 | 37,700 | +2,200 | 0.01% | 193,401 |
| 2024-11-07 | 2024-11-05 | 4.800 | 35,500 | -200 | 0.01% | 170,400 |
| 2024-11-06 | 2024-11-04 | 4.650 | 35,700 | -100 | 0.01% | 166,005 |
| 2024-11-05 | 2024-11-01 | 4.800 | 35,800 | -10,300 | 0.01% | 171,840 |
| 2024-11-04 | 2024-10-31 | 5.250 | 46,100 | +10,600 | 0.01% | 242,025 |
| 2024-10-31 | 2024-10-29 | 4.690 | 35,500 | -200 | 0.01% | 166,495 |
| 2024-10-30 | 2024-10-28 | 4.820 | 35,700 | +200 | 0.01% | 172,074 |
| 2024-10-28 | 2024-10-24 | 4.330 | 35,500 | -2,900 | 0.01% | 153,715 |
| 2024-10-25 | 2024-10-23 | 4.590 | 38,400 | +2,900 | 0.01% | 176,256 |
| 2024-10-18 | 2024-10-16 | 4.240 | 35,500 | -3,300 | 0.01% | 150,520 |
| 2024-10-17 | 2024-10-15 | 4.200 | 38,800 | +1,000 | 0.01% | 162,960 |
| 2024-10-14 | 2024-10-09 | 4.860 | 37,800 | +500 | 0.01% | 183,708 |
| 2024-10-09 | 2024-10-07 | 6.060 | 37,300 | +3,800 | 0.01% | 226,038 |
| 2024-10-07 | 2024-10-03 | 4.630 | 33,500 | -100 | 0.01% | 155,105 |
| 2024-10-04 | 2024-10-02 | 5.120 | 33,600 | +18,300 | 0.01% | 172,032 |
| 2024-10-03 | 2024-09-30 | 4.810 | 15,300 | +300 | 0.00% | 73,593 |
| 2024-10-02 | 2024-09-27 | 4.250 | 15,000 | +200 | 0.00% | 63,750 |
| 2024-09-30 | 2024-09-26 | 3.520 | 14,800 | +1,400 | 0.00% | 52,096 |
| 2024-09-26 | 2024-09-24 | 3.350 | 13,400 | +300 | 0.00% | 44,890 |
| 2024-09-11 | 2024-09-09 | 3.950 | 13,100 | -1,000 | 0.00% | 51,745 |
| 2024-08-29 | 2024-08-27 | 3.650 | 14,100 | -100 | 0.00% | 51,465 |
| 2024-08-12 | 2024-08-08 | 3.570 | 14,200 | +1,100 | 0.00% | 50,694 |
| 2024-08-09 | 2024-08-07 | 4.100 | 13,100 | +100 | 0.00% | 53,710 |
| 2024-08-08 | 2024-08-06 | 4.150 | 13,000 | -1,000 | 0.00% | 53,950 |
| 2024-08-06 | 2024-08-02 | 4.090 | 14,000 | +1,000 | 0.00% | 57,260 |
| 2024-07-17 | 2024-07-15 | 4.860 | 13,000 | -1,000 | 0.00% | 63,180 |
| 2024-07-16 | 2024-07-12 | 5.030 | 14,000 | +1,000 | 0.00% | 70,420 |
| 2024-07-08 | 2024-07-04 | 4.610 | 13,000 | -1,000 | 0.00% | 59,930 |
| 2024-07-05 | 2024-07-03 | 4.910 | 14,000 | +1,000 | 0.00% | 68,740 |
| 2024-07-04 | 2024-07-02 | 5.210 | 13,000 | -100 | 0.00% | 67,730 |
| 2024-06-18 | 2024-06-14 | 4.820 | 13,100 | -5,400 | 0.00% | 63,142 |
| 2024-06-17 | 2024-06-13 | 4.310 | 18,500 | +5,400 | 0.00% | 79,735 |
| 2024-06-04 | 2024-05-31 | 4.920 | 13,100 | -19,200 | 0.00% | 64,452 |
| 2024-06-03 | 2024-05-30 | 4.830 | 32,300 | +19,200 | 0.01% | 156,009 |
| 2024-05-27 | 2024-05-23 | 5.440 | 13,100 | -1,100 | 0.00% | 71,264 |
| 2024-05-24 | 2024-05-22 | 5.470 | 14,200 | -100 | 0.00% | 77,674 |
| 2024-05-22 | 2024-05-20 | 5.800 | 14,300 | -19,100 | 0.00% | 82,940 |
| 2024-05-21 | 2024-05-17 | 5.160 | 33,400 | -4,500 | 0.01% | 172,344 |
| 2024-05-20 | 2024-05-16 | 5.150 | 37,900 | +1,000 | 0.01% | 195,185 |
| 2024-05-17 | 2024-05-14 | 5.190 | 36,900 | +3,200 | 0.01% | 191,511 |
| 2024-05-16 | 2024-05-13 | 5.050 | 33,700 | +1,900 | 0.01% | 170,185 |
| 2024-05-14 | 2024-05-10 | 5.170 | 31,800 | +18,100 | 0.01% | 164,406 |
| 2024-05-06 | 2024-05-02 | 5.600 | 13,700 | +2,000 | 0.00% | 76,720 |
| 2024-05-03 | 2024-04-30 | 4.880 | 11,700 | -7,900 | 0.00% | 57,096 |
| 2024-05-02 | 2024-04-29 | 4.860 | 19,600 | -2,000 | 0.00% | 95,256 |
| 2024-04-30 | 2024-04-26 | 4.670 | 21,600 | -10,000 | 0.00% | 100,872 |
| 2024-04-26 | 2024-04-24 | 4.500 | 31,600 | +10,000 | 0.01% | 142,200 |
| 2024-04-19 | 2024-04-17 | 4.290 | 21,600 | -1,000 | 0.00% | 92,664 |
| 2024-04-16 | 2024-04-12 | 4.850 | 22,600 | +6,200 | 0.00% | 109,610 |
| 2024-04-09 | 2024-04-05 | 5.810 | 16,400 | +2,000 | 0.00% | 95,284 |
| 2024-04-08 | 2024-04-03 | 5.870 | 14,400 | +2,000 | 0.00% | 84,528 |
| 2024-03-28 | 2024-03-26 | 6.960 | 12,400 | -2,400 | 0.00% | 86,304 |
| 2024-03-27 | 2024-03-25 | 6.920 | 14,800 | +2,400 | 0.00% | 102,416 |
| 2024-03-22 | 2024-03-20 | 6.850 | 12,400 | -1,300 | 0.00% | 84,940 |
| 2024-03-21 | 2024-03-19 | 6.840 | 13,700 | +1,300 | 0.00% | 93,708 |
| 2024-03-20 | 2024-03-18 | 6.960 | 12,400 | +1,000 | 0.00% | 86,304 |
| 2024-03-18 | 2024-03-14 | 6.900 | 11,400 | -900 | 0.00% | 78,660 |
| 2024-03-15 | 2024-03-13 | 7.290 | 12,300 | -2,200 | 0.00% | 89,667 |
| 2024-03-14 | 2024-03-12 | 7.720 | 14,500 | +1,600 | 0.00% | 111,940 |
| 2024-03-13 | 2024-03-11 | 7.750 | 12,900 | -5,400 | 0.00% | 99,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 18,300 | -15,500 | 0.00% | 141,276 |
| 2024-03-11 | 2024-03-07 | 7.040 | 33,800 | +22,300 | 0.01% | 237,952 |
| 2024-02-26 | 2024-02-22 | 7.060 | 11,500 | +100 | 0.00% | 81,190 |
| 2024-02-15 | 2024-02-09 | 6.300 | 11,400 | +900 | 0.00% | 71,820 |
| 2024-01-08 | 2024-01-04 | 9.060 | 10,500 | +1,100 | 0.00% | 95,130 |
| 2024-01-02 | 2023-12-28 | 9.300 | 9,400 | +200 | 0.00% | 87,420 |
| 2023-12-28 | 2023-12-22 | 8.970 | 9,200 | -1,800 | 0.00% | 82,524 |
| 2023-12-19 | 2023-12-15 | 9.910 | 11,000 | +1,800 | 0.00% | 109,010 |
| 2023-11-23 | 2023-11-21 | 9.800 | 9,200 | +500 | 0.00% | 90,160 |
| 2023-11-09 | 2023-11-07 | 9.010 | 8,700 | -3,000 | 0.00% | 78,387 |
| 2023-11-08 | 2023-11-06 | 8.800 | 11,700 | +3,000 | 0.00% | 102,960 |
| 2023-11-07 | 2023-11-03 | 8.170 | 8,700 | -4,000 | 0.00% | 71,079 |
| 2023-10-31 | 2023-10-27 | 7.430 | 12,700 | +200 | 0.00% | 94,361 |
| 2023-10-19 | 2023-10-17 | 8.860 | 12,500 | +300 | 0.00% | 110,750 |
| 2023-10-13 | 2023-10-11 | 10.220 | 12,200 | +1,800 | 0.00% | 124,684 |
| 2023-10-10 | 2023-10-06 | 11.200 | 10,400 | +1,200 | 0.00% | 116,480 |
| 2023-09-25 | 2023-09-21 | 13.620 | 9,200 | +1,200 | 0.00% | 125,304 |
| 2023-09-14 | 2023-09-12 | 15.380 | 8,000 | +100 | 0.00% | 123,040 |
| 2023-09-13 | 2023-09-11 | 16.040 | 7,900 | +200 | 0.00% | 126,716 |
| 2023-09-12 | 2023-09-07 | 16.240 | 7,700 | +500 | 0.00% | 125,048 |
| 2023-09-11 | 2023-09-06 | 16.480 | 7,200 | +200 | 0.00% | 118,656 |
| 2023-09-07 | 2023-09-05 | 17.000 | 7,000 | -900 | 0.00% | 119,000 |
| 2023-08-24 | 2023-08-22 | 19.520 | 7,900 | -1,000 | 0.00% | 154,208 |
| 2023-08-23 | 2023-08-21 | 18.720 | 8,900 | -2,800 | 0.00% | 166,608 |
| 2023-08-21 | 2023-08-17 | 16.780 | 11,700 | +1,100 | 0.00% | 196,326 |
| 2023-08-16 | 2023-08-14 | 16.940 | 10,600 | +400 | 0.00% | 179,564 |
| 2023-08-15 | 2023-08-11 | 16.940 | 10,200 | -2,300 | 0.00% | 172,788 |
| 2023-08-08 | 2023-08-04 | 16.880 | 12,500 | +500 | 0.00% | 211,000 |
| 2023-08-04 | 2023-08-02 | 17.000 | 12,000 | +300 | 0.00% | 204,000 |
| 2023-08-02 | 2023-07-31 | 17.820 | 11,700 | +1,900 | 0.00% | 208,494 |
| 2023-07-31 | 2023-07-27 | 17.900 | 9,800 | -1,000 | 0.00% | 175,420 |
| 2023-07-28 | 2023-07-26 | 18.320 | 10,800 | -100 | 0.00% | 197,856 |
| 2023-07-19 | 2023-07-14 | 18.240 | 10,900 | +600 | 0.00% | 198,816 |
| 2023-07-18 | 2023-07-13 | 17.980 | 10,300 | +600 | 0.00% | 185,194 |
| 2023-06-30 | 2023-06-28 | 18.280 | 9,700 | -200 | 0.00% | 177,316 |
| 2023-06-29 | 2023-06-27 | 17.720 | 9,900 | +200 | 0.00% | 175,428 |
| 2023-06-20 | 2023-06-16 | 17.460 | 9,700 | +200 | 0.00% | 169,362 |
| 2023-06-19 | 2023-06-15 | 17.520 | 9,500 | -300 | 0.00% | 166,440 |
| 2023-06-16 | 2023-06-14 | 17.500 | 9,800 | +400 | 0.00% | 171,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 9,400 | +500 | 0.00% | 181,608 |
| 2023-06-14 | 2023-06-12 | 18.980 | 8,900 | +200 | 0.00% | 168,922 |
| 2023-06-13 | 2023-06-09 | 19.740 | 8,700 | +700 | 0.00% | 171,738 |
| 2023-06-12 | 2023-06-08 | 19.900 | 8,000 | +300 | 0.00% | 159,200 |
| 2023-06-09 | 2023-06-07 | 20.500 | 7,700 | -1,000 | 0.00% | 157,850 |
| 2023-06-07 | 2023-06-05 | 23.850 | 8,700 | -3,100 | 0.00% | 207,495 |
| 2023-06-06 | 2023-06-02 | 23.400 | 11,800 | +1,000 | 0.00% | 276,120 |
| 2023-05-31 | 2023-05-29 | 20.550 | 10,800 | -1,000 | 0.00% | 221,940 |
| 2023-05-29 | 2023-05-24 | 21.550 | 11,800 | +500 | 0.00% | 254,290 |
| 2023-05-25 | 2023-05-23 | 21.300 | 11,300 | +500 | 0.00% | 240,690 |
| 2023-05-19 | 2023-05-17 | 20.300 | 10,800 | +500 | 0.00% | 219,240 |
| 2023-05-03 | 2023-04-28 | 20.600 | 10,300 | -200 | 0.00% | 212,180 |
| 2023-05-02 | 2023-04-27 | 19.800 | 10,500 | +200 | 0.00% | 207,900 |
| 2023-04-25 | 2023-04-21 | 19.660 | 10,300 | -7,300 | 0.00% | 202,498 |
| 2023-04-19 | 2023-04-17 | 21.650 | 17,600 | -34,300 | 0.00% | 381,040 |
| 2023-04-18 | 2023-04-14 | 20.050 | 51,900 | +36,000 | 0.01% | 1,040,595 |
| 2023-04-17 | 2023-04-13 | 21.650 | 15,900 | -200 | 0.00% | 344,235 |
| 2023-04-13 | 2023-04-11 | 21.800 | 16,100 | -19,500 | 0.00% | 350,980 |
| 2023-04-12 | 2023-04-06 | 26.000 | 35,600 | +1,700 | 0.01% | 925,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 33,900 | +15,400 | 0.01% | 872,925 |
| 2023-04-06 | 2023-04-03 | 20.050 | 18,500 | +6,000 | 0.00% | 370,925 |
| 2023-04-03 | 2023-03-30 | 15.280 | 12,500 | +300 | 0.00% | 191,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 12,200 | -100 | 0.00% | 208,132 |
| 2023-03-22 | 2023-03-20 | 17.280 | 12,300 | -100 | 0.00% | 212,544 |
| 2023-03-21 | 2023-03-17 | 16.500 | 12,400 | +200 | 0.00% | 204,600 |
| 2023-03-16 | 2023-03-14 | 16.220 | 12,200 | -500 | 0.00% | 197,884 |
| 2023-03-10 | 2023-03-08 | 17.000 | 12,700 | +500 | 0.00% | 215,900 |
| 2023-03-09 | 2023-03-07 | 17.000 | 12,200 | -100 | 0.00% | 207,400 |
| 2023-03-06 | 2023-03-02 | 17.140 | 12,300 | -300 | 0.00% | 210,822 |
| 2023-03-03 | 2023-03-01 | 15.800 | 12,600 | +100 | 0.00% | 199,080 |
| 2023-03-02 | 2023-02-28 | 15.280 | 12,500 | -2,700 | 0.00% | 191,000 |
| 2023-02-23 | 2023-02-21 | 15.760 | 15,200 | +300 | 0.00% | 239,552 |
| 2023-02-17 | 2023-02-15 | 17.660 | 14,900 | +4,000 | 0.00% | 263,134 |
| 2023-02-15 | 2023-02-13 | 18.100 | 10,900 | -100 | 0.00% | 197,290 |
| 2023-02-09 | 2023-02-07 | 20.750 | 11,000 | +200 | 0.00% | 228,250 |
| 2023-02-07 | 2023-02-03 | 20.300 | 10,800 | +2,600 | 0.00% | 219,240 |
| 2023-02-06 | 2023-02-02 | 20.850 | 8,200 | +900 | 0.00% | 170,970 |
| 2023-01-27 | 2023-01-20 | 25.450 | 7,300 | -100 | 0.00% | 185,785 |
| 2023-01-26 | 2023-01-19 | 24.900 | 7,400 | -100 | 0.00% | 184,260 |
| 2023-01-20 | 2023-01-18 | 25.000 | 7,500 | -200 | 0.00% | 187,500 |
| 2023-01-18 | 2023-01-16 | 23.250 | 7,700 | -100 | 0.00% | 179,025 |
| 2023-01-04 | 2022-12-30 | 23.000 | 7,800 | -100 | 0.00% | 179,400 |
| 2022-12-22 | 2022-12-20 | 21.000 | 7,900 | +300 | 0.00% | 165,900 |
| 2022-12-16 | 2022-12-14 | 26.000 | 7,600 | -300 | 0.00% | 197,600 |
| 2022-12-15 | 2022-12-13 | 24.100 | 7,900 | -500 | 0.00% | 190,390 |
| 2022-12-14 | 2022-12-12 | 24.100 | 8,400 | -600 | 0.00% | 202,440 |
| 2022-12-13 | 2022-12-09 | 21.650 | 9,000 | -2,600 | 0.00% | 194,850 |
| 2022-12-07 | 2022-12-05 | 22.600 | 11,600 | -100 | 0.00% | 262,160 |
| 2022-11-21 | 2022-11-17 | 19.620 | 11,700 | +2,600 | 0.00% | 229,554 |
| 2022-11-18 | 2022-11-16 | 19.660 | 9,100 | +100 | 0.00% | 178,906 |
| 2022-11-17 | 2022-11-15 | 19.620 | 9,000 | -200 | 0.00% | 176,580 |
| 2022-11-15 | 2022-11-11 | 21.850 | 9,200 | -300 | 0.00% | 201,020 |
| 2022-11-14 | 2022-11-10 | 23.000 | 9,500 | -800 | 0.00% | 218,500 |
| 2022-11-11 | 2022-11-09 | 21.600 | 10,300 | -14,600 | 0.00% | 222,480 |
| 2022-11-10 | 2022-11-08 | 22.000 | 24,900 | -100 | 0.00% | 547,800 |
| 2022-11-09 | 2022-11-07 | 22.000 | 25,000 | +14,500 | 0.00% | 550,000 |
| 2022-11-02 | 2022-10-31 | 19.980 | 10,500 | -100 | 0.00% | 209,790 |
| 2022-10-25 | 2022-10-21 | 17.460 | 10,600 | -100 | 0.00% | 185,076 |
| 2022-10-13 | 2022-10-11 | 18.300 | 10,700 | -5,200 | 0.00% | 195,810 |
| 2022-10-06 | 2022-10-03 | 18.700 | 15,900 | -100 | 0.00% | 297,330 |
| 2022-10-03 | 2022-09-29 | 17.580 | 16,000 | +5,200 | 0.00% | 281,280 |
| 2022-09-22 | 2022-09-20 | 18.440 | 10,800 | -100 | 0.00% | 199,152 |
| 2022-09-19 | 2022-09-15 | 17.900 | 10,900 | -100 | 0.00% | 195,110 |
| 2022-08-23 | 2022-08-19 | 20.050 | 11,000 | -100 | 0.00% | 220,550 |
| 2022-08-22 | 2022-08-18 | 20.200 | 11,100 | -100 | 0.00% | 224,220 |
| 2022-08-16 | 2022-08-12 | 18.680 | 11,200 | -500 | 0.00% | 209,216 |
| 2022-07-28 | 2022-07-26 | 17.020 | 11,700 | -100 | 0.00% | 199,134 |
| 2022-07-27 | 2022-07-25 | 17.060 | 11,800 | -200 | 0.00% | 201,308 |
| 2022-07-18 | 2022-07-14 | 18.700 | 12,000 | -100 | 0.00% | 224,400 |
| 2022-07-15 | 2022-07-13 | 17.920 | 12,100 | -100 | 0.00% | 216,832 |
| 2022-07-11 | 2022-07-07 | 20.700 | 12,200 | +1,400 | 0.00% | 252,540 |
| 2022-07-08 | 2022-07-06 | 19.900 | 10,800 | -100 | 0.00% | 214,920 |
| 2022-07-06 | 2022-07-04 | 19.840 | 10,900 | -100 | 0.00% | 216,256 |
| 2022-07-04 | 2022-06-29 | 19.580 | 11,000 | -100 | 0.00% | 215,380 |
| 2022-06-29 | 2022-06-27 | 19.840 | 11,100 | -100 | 0.00% | 220,224 |
| 2022-06-24 | 2022-06-22 | 20.450 | 11,200 | +100 | 0.00% | 229,040 |
| 2022-06-20 | 2022-06-16 | 19.940 | 11,100 | -100 | 0.00% | 221,334 |
| 2022-06-13 | 2022-06-09 | 21.050 | 11,200 | -200 | 0.00% | 235,760 |
| 2022-06-08 | 2022-06-06 | 23.200 | 11,400 | -12,000 | 0.00% | 264,480 |
| 2022-06-07 | 2022-06-02 | 23.400 | 23,400 | +11,800 | 0.00% | 547,560 |
| 2022-06-06 | 2022-06-01 | 23.300 | 11,600 | -100 | 0.00% | 270,280 |
| 2022-06-02 | 2022-05-31 | 23.200 | 11,700 | -1,000 | 0.00% | 271,440 |
| 2022-06-01 | 2022-05-30 | 23.400 | 12,700 | -100 | 0.00% | 297,180 |
| 2022-05-31 | 2022-05-27 | 23.000 | 12,800 | +500 | 0.00% | 294,400 |
| 2022-05-30 | 2022-05-26 | 22.550 | 12,300 | -8,700 | 0.00% | 277,365 |
| 2022-05-27 | 2022-05-25 | 22.200 | 21,000 | +8,100 | 0.00% | 466,200 |
| 2022-05-26 | 2022-05-24 | 21.300 | 12,900 | -500 | 0.00% | 274,770 |
| 2022-05-25 | 2022-05-23 | 21.500 | 13,400 | +1,100 | 0.00% | 288,100 |
| 2022-05-23 | 2022-05-19 | 20.500 | 12,300 | -300 | 0.00% | 252,150 |
| 2022-05-20 | 2022-05-18 | 19.360 | 12,600 | -100 | 0.00% | 243,936 |
| 2022-05-16 | 2022-05-12 | 18.500 | 12,700 | -1,400 | 0.00% | 234,950 |
| 2022-05-13 | 2022-05-11 | 19.000 | 14,100 | -100 | 0.00% | 267,900 |
| 2022-05-05 | 2022-05-03 | 20.350 | 14,200 | +800 | 0.00% | 288,970 |
| 2022-05-04 | 2022-04-29 | 18.960 | 13,400 | -100 | 0.00% | 254,064 |
| 2022-05-03 | 2022-04-28 | 18.900 | 13,500 | -200 | 0.00% | 255,150 |
| 2022-04-29 | 2022-04-27 | 17.660 | 13,700 | -200 | 0.00% | 241,942 |
| 2022-04-27 | 2022-04-25 | 15.660 | 13,900 | -100 | 0.00% | 217,674 |
| 2022-04-21 | 2022-04-19 | 17.420 | 14,000 | -2,300 | 0.00% | 243,880 |
| 2022-04-20 | 2022-04-14 | 15.460 | 16,300 | -100 | 0.00% | 251,998 |
| 2022-04-06 | 2022-04-01 | 14.900 | 16,400 | -100 | 0.00% | 244,360 |
| 2022-03-29 | 2022-03-25 | 15.500 | 16,500 | -100 | 0.00% | 255,750 |
| 2022-03-28 | 2022-03-24 | 15.380 | 16,600 | -200 | 0.00% | 255,308 |
| 2022-03-25 | 2022-03-23 | 13.520 | 16,800 | -300 | 0.00% | 227,136 |
| 2022-03-24 | 2022-03-22 | 12.100 | 17,100 | -300 | 0.00% | 206,910 |
| 2022-03-21 | 2022-03-17 | 9.730 | 17,400 | -1,300 | 0.00% | 169,302 |
| 2022-03-18 | 2022-03-16 | 8.440 | 18,700 | -500 | 0.00% | 157,828 |
| 2022-03-17 | 2022-03-15 | 8.090 | 19,200 | -300 | 0.00% | 155,328 |
| 2022-03-16 | 2022-03-14 | 9.500 | 19,500 | +900 | 0.00% | 185,250 |
| 2022-03-15 | 2022-03-11 | 10.300 | 18,600 | -100 | 0.00% | 191,580 |
| 2022-03-11 | 2022-03-09 | 10.860 | 18,700 | -200 | 0.00% | 203,082 |
| 2022-03-10 | 2022-03-08 | 10.000 | 18,900 | -800 | 0.00% | 189,000 |
| 2022-03-08 | 2022-03-04 | 12.180 | 19,700 | -800 | 0.00% | 239,946 |
| 2022-03-07 | 2022-03-03 | 13.460 | 20,500 | +1,900 | 0.00% | 275,930 |
| 2022-03-04 | 2022-03-02 | 14.000 | 18,600 | -100 | 0.00% | 260,400 |
| 2022-03-03 | 2022-03-01 | 14.620 | 18,700 | -200 | 0.00% | 273,394 |
| 2022-03-02 | 2022-02-28 | 15.680 | 18,900 | -300 | 0.00% | 296,352 |
| 2022-02-28 | 2022-02-24 | 15.100 | 19,200 | -100 | 0.00% | 289,920 |
| 2022-02-25 | 2022-02-23 | 15.700 | 19,300 | -300 | 0.00% | 303,010 |
| 2022-02-24 | 2022-02-22 | 14.780 | 19,600 | -300 | 0.00% | 289,688 |
| 2022-02-23 | 2022-02-21 | 15.840 | 19,900 | -2,600 | 0.00% | 315,216 |
| 2022-02-22 | 2022-02-18 | 16.600 | 22,500 | -100 | 0.00% | 373,500 |
| 2022-02-21 | 2022-02-17 | 17.000 | 22,600 | +100 | 0.00% | 384,200 |
| 2022-02-18 | 2022-02-16 | 17.080 | 22,500 | -200 | 0.00% | 384,300 |
| 2022-02-17 | 2022-02-15 | 17.440 | 22,700 | -700 | 0.00% | 395,888 |
| 2022-02-15 | 2022-02-11 | 16.900 | 23,400 | -400 | 0.00% | 395,460 |
| 2022-02-14 | 2022-02-10 | 17.300 | 23,800 | -200 | 0.00% | 411,740 |
| 2022-02-11 | 2022-02-09 | 17.120 | 24,000 | -500 | 0.00% | 410,880 |
| 2022-02-10 | 2022-02-08 | 17.260 | 24,500 | -1,700 | 0.00% | 422,870 |
| 2022-02-09 | 2022-02-07 | 18.100 | 26,200 | -900 | 0.00% | 474,220 |
| 2022-02-08 | 2022-02-04 | 19.460 | 27,100 | -600 | 0.00% | 527,366 |
| 2022-02-07 | 2022-01-31 | 20.000 | 27,700 | -5,200 | 0.00% | 554,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 32,900 | 0.01% | 644,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy