History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 54,905,500 | +0 | 9.87% | 418,379,910 |
| 2025-10-13 | 2025-10-09 | 8.100 | 54,905,500 | +0 | 9.87% | 444,734,550 |
| 2025-10-10 | 2025-10-08 | 8.520 | 54,905,500 | +0 | 9.87% | 467,794,860 |
| 2025-10-09 | 2025-10-06 | 8.610 | 54,905,500 | +0 | 9.87% | 472,736,355 |
| 2025-10-08 | 2025-10-03 | 8.440 | 54,905,500 | +0 | 9.87% | 463,402,420 |
| 2025-10-06 | 2025-10-02 | 8.200 | 54,905,500 | +0 | 9.86% | 450,225,100 |
| 2025-10-03 | 2025-09-30 | 8.260 | 54,905,500 | -10,600 | 9.86% | 453,519,430 |
| 2025-10-02 | 2025-09-29 | 7.670 | 54,916,100 | -59,800 | 9.86% | 421,206,487 |
| 2025-09-30 | 2025-09-26 | 7.590 | 54,975,900 | -165,400 | 9.87% | 417,267,081 |
| 2025-09-29 | 2025-09-25 | 7.580 | 55,141,300 | -54,200 | 9.90% | 417,971,054 |
| 2025-09-26 | 2025-09-24 | 7.500 | 55,195,500 | -30,200 | 9.91% | 413,966,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 55,225,700 | -7,400 | 9.92% | 435,178,516 |
| 2025-09-24 | 2025-09-22 | 7.750 | 55,233,100 | -68,800 | 9.92% | 428,056,525 |
| 2025-09-23 | 2025-09-19 | 7.590 | 55,301,900 | -64,400 | 9.93% | 419,741,421 |
| 2025-09-22 | 2025-09-18 | 7.680 | 55,366,300 | -115,900 | 9.94% | 425,213,184 |
| 2025-09-19 | 2025-09-17 | 7.800 | 55,482,200 | -44,500 | 9.97% | 432,761,160 |
| 2025-09-18 | 2025-09-16 | 7.350 | 55,526,700 | -138,300 | 9.97% | 408,121,245 |
| 2025-09-17 | 2025-09-15 | 7.640 | 55,665,000 | -5,300 | 10.00% | 425,280,600 |
| 2025-09-16 | 2025-09-12 | 7.930 | 55,670,300 | -37,900 | 10.00% | 441,465,479 |
| 2025-09-15 | 2025-09-11 | 7.750 | 55,708,200 | -7,900 | 10.01% | 431,738,550 |
| 2025-09-12 | 2025-09-10 | 7.660 | 55,716,100 | -18,500 | 10.01% | 426,785,326 |
| 2025-09-11 | 2025-09-09 | 7.700 | 55,734,600 | -113,100 | 10.01% | 429,156,420 |
| 2025-09-10 | 2025-09-08 | 7.990 | 55,847,700 | -20,100 | 10.03% | 446,223,123 |
| 2025-09-09 | 2025-09-05 | 8.060 | 55,867,800 | -84,500 | 10.03% | 450,294,468 |
| 2025-09-08 | 2025-09-04 | 7.870 | 55,952,300 | -21,200 | 10.05% | 440,344,601 |
| 2025-09-05 | 2025-09-03 | 8.300 | 55,973,500 | -253,300 | 10.05% | 464,580,050 |
| 2025-09-04 | 2025-09-02 | 8.420 | 56,226,800 | -369,100 | 10.10% | 473,429,656 |
| 2025-09-03 | 2025-09-01 | 9.000 | 56,595,900 | -490,300 | 10.16% | 509,363,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 57,086,200 | -438,900 | 10.24% | 469,819,426 |
| 2025-09-01 | 2025-08-28 | 7.750 | 57,525,100 | -754,200 | 10.32% | 445,819,525 |
| 2025-08-29 | 2025-08-27 | 7.140 | 58,279,300 | -442,400 | 10.46% | 416,114,202 |
| 2025-08-28 | 2025-08-26 | 7.090 | 58,721,700 | -345,400 | 10.54% | 416,336,853 |
| 2025-08-27 | 2025-08-25 | 6.760 | 59,067,100 | -361,500 | 10.60% | 399,293,596 |
| 2025-08-26 | 2025-08-22 | 6.610 | 59,428,600 | -106,900 | 10.66% | 392,823,046 |
| 2025-08-25 | 2025-08-21 | 6.610 | 59,535,500 | -10,200 | 10.68% | 393,529,655 |
| 2025-08-22 | 2025-08-20 | 6.630 | 59,545,700 | -126,000 | 10.68% | 394,787,991 |
| 2025-08-21 | 2025-08-19 | 6.720 | 59,671,700 | -246,800 | 10.71% | 400,993,824 |
| 2025-08-20 | 2025-08-18 | 6.480 | 59,918,500 | -484,600 | 10.75% | 388,271,880 |
| 2025-08-19 | 2025-08-15 | 6.600 | 60,403,100 | -22,000 | 10.84% | 398,660,460 |
| 2025-08-18 | 2025-08-14 | 6.280 | 60,425,100 | -63,500 | 10.84% | 379,469,628 |
| 2025-08-15 | 2025-08-13 | 6.640 | 60,488,600 | -155,000 | 10.85% | 401,644,304 |
| 2025-08-14 | 2025-08-12 | 6.530 | 60,643,600 | -195,900 | 10.88% | 396,002,708 |
| 2025-08-13 | 2025-08-11 | 6.280 | 60,839,500 | -92,600 | 10.92% | 382,072,060 |
| 2025-08-12 | 2025-08-08 | 5.960 | 60,932,100 | -21,000 | 10.93% | 363,155,316 |
| 2025-08-11 | 2025-08-07 | 6.080 | 60,953,100 | -178,600 | 10.94% | 370,594,848 |
| 2025-08-08 | 2025-08-06 | 5.980 | 61,131,700 | -1,700 | 10.97% | 365,567,566 |
| 2025-08-07 | 2025-08-05 | 6.010 | 61,133,400 | -102,400 | 10.97% | 367,411,734 |
| 2025-08-06 | 2025-08-04 | 5.940 | 61,235,800 | -23,200 | 10.99% | 363,740,652 |
| 2025-08-05 | 2025-08-01 | 5.900 | 61,259,000 | -161,800 | 10.99% | 361,428,100 |
| 2025-08-04 | 2025-07-31 | 6.140 | 61,420,800 | -14,300 | 11.02% | 377,123,712 |
| 2025-08-01 | 2025-07-30 | 6.170 | 61,435,100 | -95,800 | 11.02% | 379,054,567 |
| 2025-07-31 | 2025-07-29 | 6.310 | 61,530,900 | -84,700 | 11.04% | 388,259,979 |
| 2025-07-30 | 2025-07-28 | 6.340 | 61,615,600 | -13,900 | 11.06% | 390,642,904 |
| 2025-07-29 | 2025-07-25 | 6.760 | 61,629,500 | -66,800 | 11.06% | 416,615,420 |
| 2025-07-28 | 2025-07-24 | 6.880 | 61,696,300 | -191,600 | 11.07% | 424,470,544 |
| 2025-07-25 | 2025-07-23 | 6.630 | 61,887,900 | -269,700 | 11.10% | 410,316,777 |
| 2025-07-24 | 2025-07-22 | 6.780 | 62,157,600 | -73,100 | 11.15% | 421,428,528 |
| 2025-07-23 | 2025-07-21 | 6.770 | 62,230,700 | -106,900 | 11.17% | 421,301,839 |
| 2025-07-22 | 2025-07-18 | 6.800 | 62,337,600 | -1,225,300 | 11.18% | 423,895,680 |
| 2025-07-21 | 2025-07-17 | 6.160 | 63,562,900 | -65,000 | 11.40% | 391,547,464 |
| 2025-07-18 | 2025-07-16 | 5.970 | 63,627,900 | -19,400 | 11.42% | 379,858,563 |
| 2025-07-17 | 2025-07-15 | 6.010 | 63,647,300 | -97,400 | 11.42% | 382,520,273 |
| 2025-07-16 | 2025-07-14 | 5.880 | 63,744,700 | -71,400 | 11.44% | 374,818,836 |
| 2025-07-15 | 2025-07-11 | 5.690 | 63,816,100 | -61,000 | 11.45% | 363,113,609 |
| 2025-07-14 | 2025-07-10 | 5.900 | 63,877,100 | -228,000 | 11.46% | 376,874,890 |
| 2025-07-11 | 2025-07-09 | 6.120 | 64,105,100 | -262,900 | 11.50% | 392,323,212 |
| 2025-07-10 | 2025-07-08 | 5.930 | 64,368,000 | -58,200 | 11.54% | 381,702,240 |
| 2025-07-09 | 2025-07-07 | 5.960 | 64,426,200 | -93,100 | 11.55% | 383,980,152 |
| 2025-07-08 | 2025-07-04 | 6.080 | 64,519,300 | -53,100 | 11.56% | 392,277,344 |
| 2025-07-07 | 2025-07-03 | 6.060 | 64,572,400 | -71,100 | 11.57% | 391,308,744 |
| 2025-07-04 | 2025-07-02 | 6.050 | 64,643,500 | -15,800 | 11.59% | 391,093,175 |
| 2025-07-03 | 2025-06-30 | 6.140 | 64,659,300 | -218,500 | 11.58% | 397,008,102 |
| 2025-07-02 | 2025-06-27 | 6.170 | 64,877,800 | -69,100 | 11.61% | 400,296,026 |
| 2025-06-30 | 2025-06-26 | 6.200 | 64,946,900 | -377,900 | 11.62% | 402,670,780 |
| 2025-06-27 | 2025-06-25 | 6.150 | 65,324,800 | -229,600 | 11.66% | 401,747,520 |
| 2025-06-26 | 2025-06-24 | 6.190 | 65,554,400 | -604,800 | 11.68% | 405,781,736 |
| 2025-06-25 | 2025-06-23 | 5.910 | 66,159,200 | -120,900 | 11.78% | 391,000,872 |
| 2025-06-24 | 2025-06-20 | 5.550 | 66,280,100 | -469,400 | 11.80% | 367,854,555 |
| 2025-06-23 | 2025-06-19 | 5.570 | 66,749,500 | -189,900 | 11.89% | 371,794,715 |
| 2025-06-20 | 2025-06-18 | 5.720 | 66,939,400 | -166,900 | 11.92% | 382,893,368 |
| 2025-06-19 | 2025-06-17 | 5.950 | 67,106,300 | -292,200 | 11.95% | 399,282,485 |
| 2025-06-18 | 2025-06-16 | 5.840 | 67,398,500 | -115,200 | 11.99% | 393,607,240 |
| 2025-06-17 | 2025-06-13 | 5.770 | 67,513,700 | -295,900 | 12.01% | 389,554,049 |
| 2025-06-16 | 2025-06-12 | 5.800 | 67,809,600 | -316,700 | 12.07% | 393,295,680 |
| 2025-06-13 | 2025-06-11 | 5.800 | 68,126,300 | -222,200 | 12.11% | 395,132,540 |
| 2025-06-12 | 2025-06-10 | 5.690 | 68,348,500 | -109,500 | 12.15% | 388,902,965 |
| 2025-06-11 | 2025-06-09 | 5.660 | 68,458,000 | -139,700 | 12.17% | 387,472,280 |
| 2025-06-10 | 2025-06-06 | 5.560 | 68,597,700 | -63,300 | 12.18% | 381,403,212 |
| 2025-06-09 | 2025-06-05 | 5.590 | 68,661,000 | -167,600 | 12.19% | 383,814,990 |
| 2025-06-06 | 2025-06-04 | 5.250 | 68,828,600 | -93,700 | 12.22% | 361,350,150 |
| 2025-06-05 | 2025-06-03 | 5.100 | 68,922,300 | -363,500 | 12.24% | 351,503,730 |
| 2025-06-03 | 2025-05-30 | 5.460 | 69,285,800 | -639,300 | 12.30% | 378,300,468 |
| 2025-06-02 | 2025-05-29 | 5.670 | 69,925,100 | -413,600 | 12.42% | 396,475,317 |
| 2025-05-30 | 2025-05-28 | 5.520 | 70,338,700 | -136,500 | 12.49% | 388,269,624 |
| 2025-05-29 | 2025-05-27 | 5.380 | 70,475,200 | -34,700 | 12.51% | 379,156,576 |
| 2025-05-28 | 2025-05-26 | 5.260 | 70,509,900 | -463,300 | 12.52% | 370,882,074 |
| 2025-05-27 | 2025-05-23 | 5.270 | 70,973,200 | -188,200 | 12.60% | 374,028,764 |
| 2025-05-26 | 2025-05-22 | 5.200 | 71,161,400 | -274,000 | 12.64% | 370,039,280 |
| 2025-05-23 | 2025-05-21 | 5.120 | 71,435,400 | -279,400 | 12.69% | 365,749,248 |
| 2025-05-22 | 2025-05-20 | 4.700 | 71,714,800 | -49,200 | 12.73% | 337,059,560 |
| 2025-05-21 | 2025-05-19 | 4.770 | 71,764,000 | -326,600 | 12.74% | 342,314,280 |
| 2025-05-20 | 2025-05-16 | 4.580 | 72,090,600 | -223,800 | 12.80% | 330,174,948 |
| 2025-05-19 | 2025-05-15 | 4.180 | 72,314,400 | -78,100 | 12.84% | 302,274,192 |
| 2025-05-16 | 2025-05-14 | 4.160 | 72,392,500 | -5,400 | 12.86% | 301,152,800 |
| 2025-05-15 | 2025-05-13 | 4.140 | 72,397,900 | -31,000 | 12.86% | 299,727,306 |
| 2025-05-14 | 2025-05-12 | 4.240 | 72,428,900 | -87,000 | 12.86% | 307,098,536 |
| 2025-05-13 | 2025-05-09 | 4.080 | 72,515,900 | -74,900 | 12.88% | 295,864,872 |
| 2025-05-12 | 2025-05-08 | 4.100 | 72,590,800 | -29,300 | 12.89% | 297,622,280 |
| 2025-05-09 | 2025-05-07 | 4.180 | 72,620,100 | -143,400 | 12.89% | 303,552,018 |
| 2025-05-08 | 2025-05-06 | 4.170 | 72,763,500 | -4,100 | 12.91% | 303,423,795 |
| 2025-05-06 | 2025-04-30 | 3.950 | 72,767,600 | -300 | 12.91% | 287,432,020 |
| 2025-05-02 | 2025-04-29 | 3.810 | 72,767,900 | -11,000 | 12.91% | 277,245,699 |
| 2025-04-30 | 2025-04-28 | 3.690 | 72,778,900 | -42,900 | 12.92% | 268,554,141 |
| 2025-04-29 | 2025-04-25 | 3.720 | 72,821,800 | -164,400 | 12.92% | 270,897,096 |
| 2025-04-28 | 2025-04-24 | 3.790 | 72,986,200 | -18,400 | 12.95% | 276,617,698 |
| 2025-04-25 | 2025-04-23 | 3.720 | 73,004,600 | -177,000 | 12.96% | 271,577,112 |
| 2025-04-24 | 2025-04-22 | 3.510 | 73,181,600 | -222,100 | 12.99% | 256,867,416 |
| 2025-04-23 | 2025-04-17 | 3.470 | 73,403,700 | -65,100 | 13.02% | 254,710,839 |
| 2025-04-22 | 2025-04-16 | 3.590 | 73,468,800 | -39,600 | 13.03% | 263,752,992 |
| 2025-04-17 | 2025-04-15 | 3.750 | 73,508,400 | -46,300 | 13.04% | 275,656,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 73,554,700 | -54,000 | 13.04% | 272,887,937 |
| 2025-04-15 | 2025-04-11 | 3.680 | 73,608,700 | -22,100 | 13.05% | 270,880,016 |
| 2025-04-14 | 2025-04-10 | 3.500 | 73,630,800 | -49,500 | 13.05% | 257,707,800 |
| 2025-04-11 | 2025-04-09 | 3.390 | 73,680,300 | -51,100 | 13.06% | 249,776,217 |
| 2025-04-10 | 2025-04-08 | 3.430 | 73,731,400 | -246,100 | 13.06% | 252,898,702 |
| 2025-04-09 | 2025-04-07 | 3.150 | 73,977,500 | -747,400 | 13.11% | 233,029,125 |
| 2025-04-08 | 2025-04-03 | 3.960 | 74,724,900 | -68,400 | 13.24% | 295,910,604 |
| 2025-04-07 | 2025-04-02 | 3.840 | 74,793,300 | -233,200 | 13.24% | 287,206,272 |
| 2025-04-03 | 2025-04-01 | 3.690 | 75,026,500 | -848,600 | 13.28% | 276,847,785 |
| 2025-04-02 | 2025-03-31 | 3.900 | 75,875,100 | -384,800 | 13.43% | 295,912,890 |
| 2025-04-01 | 2025-03-28 | 4.100 | 76,259,900 | -77,200 | 13.50% | 312,665,590 |
| 2025-03-31 | 2025-03-27 | 4.090 | 76,337,100 | -63,900 | 13.51% | 312,218,739 |
| 2025-03-28 | 2025-03-26 | 4.140 | 76,401,000 | -100,300 | 13.53% | 316,300,140 |
| 2025-03-27 | 2025-03-25 | 4.050 | 76,501,300 | -154,800 | 13.54% | 309,830,265 |
| 2025-03-26 | 2025-03-24 | 4.120 | 76,656,100 | -442,500 | 13.57% | 315,823,132 |
| 2025-03-25 | 2025-03-21 | 4.240 | 77,098,600 | -207,600 | 13.65% | 326,898,064 |
| 2025-03-24 | 2025-03-20 | 4.130 | 77,306,200 | -601,300 | 13.69% | 319,274,606 |
| 2025-03-21 | 2025-03-19 | 4.210 | 77,907,500 | -199,700 | 13.79% | 327,990,575 |
| 2025-03-20 | 2025-03-18 | 4.260 | 78,107,200 | -330,100 | 13.83% | 332,736,672 |
| 2025-03-19 | 2025-03-17 | 4.140 | 78,437,300 | -168,200 | 13.89% | 324,730,422 |
| 2025-03-18 | 2025-03-14 | 3.990 | 78,605,500 | -462,000 | 13.92% | 313,635,945 |
| 2025-03-17 | 2025-03-13 | 4.060 | 79,067,500 | -1,263,100 | 14.00% | 321,014,050 |
| 2025-03-14 | 2025-03-12 | 4.160 | 80,330,600 | -1,246,900 | 14.22% | 334,175,296 |
| 2025-03-13 | 2025-03-11 | 4.400 | 81,577,500 | -1,685,400 | 14.44% | 358,941,000 |
| 2025-03-12 | 2025-03-10 | 4.170 | 83,262,900 | -11,437,100 | 14.74% | 347,206,293 |
| 2025-03-11 | 2025-03-07 | 5.770 | 94,700,000 | +2,931,300 | 16.77% | 546,419,000 |
| 2025-03-10 | 2025-03-06 | 5.520 | 91,768,700 | +1,032,700 | 16.25% | 506,563,224 |
| 2025-03-07 | 2025-03-05 | 5.340 | 90,736,000 | +13,700 | 16.06% | 484,530,240 |
| 2025-03-06 | 2025-03-04 | 5.230 | 90,722,300 | +162,500 | 16.06% | 474,477,629 |
| 2025-03-05 | 2025-03-03 | 5.110 | 90,559,800 | -705,600 | 16.03% | 462,760,578 |
| 2025-03-04 | 2025-02-28 | 5.040 | 91,265,400 | -2,299,400 | 16.16% | 459,977,616 |
| 2025-03-03 | 2025-02-27 | 5.310 | 93,564,800 | -309,000 | 16.56% | 496,829,088 |
| 2025-02-28 | 2025-02-26 | 5.570 | 93,873,800 | +398,000 | 16.62% | 522,877,066 |
| 2025-02-27 | 2025-02-25 | 5.430 | 93,475,800 | +86,800 | 16.55% | 507,573,594 |
| 2025-02-26 | 2025-02-24 | 5.660 | 93,389,000 | +913,900 | 16.53% | 528,581,740 |
| 2025-02-25 | 2025-02-21 | 6.390 | 92,475,100 | +1,635,100 | 16.37% | 590,915,889 |
| 2025-02-24 | 2025-02-20 | 6.540 | 90,840,000 | +2,365,700 | 16.08% | 594,093,600 |
| 2025-02-21 | 2025-02-19 | 7.070 | 88,474,300 | +2,868,300 | 15.66% | 625,513,301 |
| 2025-02-20 | 2025-02-18 | 6.780 | 85,606,000 | -1,857,000 | 15.16% | 580,408,680 |
| 2025-02-19 | 2025-02-17 | 6.350 | 87,463,000 | +2,746,800 | 15.48% | 555,390,050 |
| 2025-02-18 | 2025-02-14 | 6.530 | 84,716,200 | -2,804,700 | 15.00% | 553,196,786 |
| 2025-02-17 | 2025-02-13 | 6.100 | 87,520,900 | +793,400 | 15.49% | 533,877,490 |
| 2025-02-14 | 2025-02-12 | 6.190 | 86,727,500 | -989,000 | 15.35% | 536,843,225 |
| 2025-02-13 | 2025-02-11 | 6.120 | 87,716,500 | +77,900 | 15.53% | 536,824,980 |
| 2025-02-12 | 2025-02-10 | 6.420 | 87,638,600 | +609,600 | 15.52% | 562,639,812 |
| 2025-02-11 | 2025-02-07 | 6.210 | 87,029,000 | +953,200 | 15.41% | 540,450,090 |
| 2025-02-10 | 2025-02-06 | 6.390 | 86,075,800 | +634,000 | 15.24% | 550,024,362 |
| 2025-02-07 | 2025-02-05 | 6.200 | 85,441,800 | -514,400 | 15.13% | 529,739,160 |
| 2025-02-04 | 2025-01-28 | 5.810 | 85,956,200 | +2,020,300 | 15.22% | 499,405,522 |
| 2025-02-03 | 2025-01-24 | 5.700 | 83,935,900 | -579,900 | 14.86% | 478,434,630 |
| 2025-01-27 | 2025-01-23 | 5.340 | 84,515,800 | +511,000 | 14.96% | 451,314,372 |
| 2025-01-24 | 2025-01-22 | 5.320 | 84,004,800 | -295,500 | 14.87% | 446,905,536 |
| 2025-01-23 | 2025-01-21 | 5.410 | 84,300,300 | -837,800 | 14.92% | 456,064,623 |
| 2025-01-22 | 2025-01-20 | 5.220 | 85,138,100 | -557,500 | 15.07% | 444,420,882 |
| 2025-01-21 | 2025-01-17 | 5.330 | 85,695,600 | -868,600 | 15.17% | 456,757,548 |
| 2025-01-20 | 2025-01-16 | 5.470 | 86,564,200 | -579,300 | 15.32% | 473,506,174 |
| 2025-01-17 | 2025-01-15 | 5.320 | 87,143,500 | +1,535,500 | 15.42% | 463,603,420 |
| 2025-01-16 | 2025-01-14 | 5.120 | 85,608,000 | +675,200 | 15.15% | 438,312,960 |
| 2025-01-15 | 2025-01-13 | 4.800 | 84,932,800 | -1,171,900 | 15.03% | 407,677,440 |
| 2025-01-14 | 2025-01-10 | 5.050 | 86,104,700 | +2,185,800 | 15.24% | 434,828,735 |
| 2025-01-13 | 2025-01-09 | 4.770 | 83,918,900 | +1,051,400 | 14.85% | 400,293,153 |
| 2025-01-10 | 2025-01-08 | 4.690 | 82,867,500 | -425,800 | 14.67% | 388,648,575 |
| 2025-01-09 | 2025-01-07 | 5.070 | 83,293,300 | +1,032,700 | 14.74% | 422,297,031 |
| 2025-01-08 | 2025-01-06 | 5.010 | 82,260,600 | +80,000 | 14.56% | 412,125,606 |
| 2025-01-07 | 2025-01-03 | 5.080 | 82,180,600 | -1,863,000 | 14.54% | 417,477,448 |
| 2025-01-06 | 2025-01-02 | 5.360 | 84,043,600 | -4,362,400 | 14.87% | 450,473,696 |
| 2025-01-03 | 2024-12-31 | 5.820 | 88,406,000 | -2,755,600 | 15.65% | 514,522,920 |
| 2025-01-02 | 2024-12-27 | 6.510 | 91,161,600 | -489,500 | 16.13% | 593,462,016 |
| 2024-12-30 | 2024-12-24 | 6.480 | 91,651,100 | +1,061,500 | 16.22% | 593,899,128 |
| 2024-12-27 | 2024-12-20 | 6.700 | 90,589,600 | +504,300 | 16.03% | 606,950,320 |
| 2024-12-23 | 2024-12-19 | 6.810 | 90,085,300 | +26,600 | 15.94% | 613,480,893 |
| 2024-12-20 | 2024-12-18 | 7.250 | 90,058,700 | +906,200 | 15.94% | 652,925,575 |
| 2024-12-19 | 2024-12-17 | 6.920 | 89,152,500 | +1,399,500 | 15.78% | 616,935,300 |
| 2024-12-18 | 2024-12-16 | 7.020 | 87,753,000 | +774,700 | 15.53% | 616,026,060 |
| 2024-12-17 | 2024-12-13 | 7.290 | 86,978,300 | -1,383,400 | 15.39% | 634,071,807 |
| 2024-12-16 | 2024-12-12 | 7.540 | 88,361,700 | +872,400 | 15.64% | 666,247,218 |
| 2024-12-13 | 2024-12-11 | 6.990 | 87,489,300 | -463,400 | 15.48% | 611,550,207 |
| 2024-12-12 | 2024-12-10 | 6.260 | 87,952,700 | +304,400 | 15.57% | 550,583,902 |
| 2024-12-11 | 2024-12-09 | 6.730 | 87,648,300 | -1,605,500 | 15.51% | 589,873,059 |
| 2024-12-10 | 2024-12-06 | 6.560 | 89,253,800 | +326,300 | 15.80% | 585,504,928 |
| 2024-12-09 | 2024-12-05 | 6.700 | 88,927,500 | -570,500 | 15.74% | 595,814,250 |
| 2024-12-06 | 2024-12-04 | 6.360 | 89,498,000 | +2,529,700 | 15.84% | 569,207,280 |
| 2024-12-05 | 2024-12-03 | 5.730 | 86,968,300 | -737,600 | 15.39% | 498,328,359 |
| 2024-12-04 | 2024-12-02 | 5.930 | 87,705,900 | -559,300 | 15.52% | 520,095,987 |
| 2024-12-03 | 2024-11-29 | 5.780 | 88,265,200 | +511,500 | 15.62% | 510,172,856 |
| 2024-12-02 | 2024-11-28 | 5.740 | 87,753,700 | -302,700 | 15.53% | 503,706,238 |
| 2024-11-29 | 2024-11-27 | 6.450 | 88,056,400 | +292,700 | 15.58% | 567,963,780 |
| 2024-11-28 | 2024-11-26 | 6.170 | 87,763,700 | -682,600 | 15.53% | 541,502,029 |
| 2024-11-27 | 2024-11-25 | 7.290 | 88,446,300 | -3,746,500 | 15.65% | 644,773,527 |
| 2024-11-26 | 2024-11-22 | 4.760 | 92,192,800 | +1,338,400 | 16.32% | 438,837,728 |
| 2024-11-25 | 2024-11-21 | 5.030 | 90,854,400 | +1,113,900 | 16.08% | 456,997,632 |
| 2024-11-22 | 2024-11-20 | 5.090 | 89,740,500 | +408,000 | 15.88% | 456,779,145 |
| 2024-11-21 | 2024-11-19 | 4.710 | 89,332,500 | -381,900 | 15.81% | 420,756,075 |
| 2024-11-20 | 2024-11-18 | 4.650 | 89,714,400 | -912,700 | 15.88% | 417,171,960 |
| 2024-11-19 | 2024-11-15 | 4.650 | 90,627,100 | -291,300 | 16.04% | 421,416,015 |
| 2024-11-18 | 2024-11-14 | 5.020 | 90,918,400 | +523,600 | 16.09% | 456,410,368 |
| 2024-11-15 | 2024-11-13 | 5.370 | 90,394,800 | -1,866,700 | 16.00% | 485,420,076 |
| 2024-11-14 | 2024-11-12 | 5.070 | 92,261,500 | +6,518,100 | 16.33% | 467,765,805 |
| 2024-11-13 | 2024-11-11 | 6.060 | 85,743,400 | +2,953,800 | 15.17% | 519,605,004 |
| 2024-11-12 | 2024-11-08 | 5.560 | 82,789,600 | -399,800 | 14.65% | 460,310,176 |
| 2024-11-11 | 2024-11-07 | 5.110 | 83,189,400 | -308,200 | 14.72% | 425,097,834 |
| 2024-11-08 | 2024-11-06 | 5.130 | 83,497,600 | -3,185,900 | 14.78% | 428,342,688 |
| 2024-11-07 | 2024-11-05 | 4.800 | 86,683,500 | +1,520,900 | 15.34% | 416,080,800 |
| 2024-11-06 | 2024-11-04 | 4.650 | 85,162,600 | +735,700 | 15.07% | 396,006,090 |
| 2024-11-05 | 2024-11-01 | 4.800 | 84,426,900 | +2,969,500 | 14.94% | 405,249,120 |
| 2024-11-04 | 2024-10-31 | 5.250 | 81,457,400 | -640,000 | 14.42% | 427,651,350 |
| 2024-11-01 | 2024-10-30 | 4.700 | 82,097,400 | +666,400 | 14.53% | 385,857,780 |
| 2024-10-31 | 2024-10-29 | 4.690 | 81,431,000 | -31,800 | 14.41% | 381,911,390 |
| 2024-10-30 | 2024-10-28 | 4.820 | 81,462,800 | +7,409,900 | 14.42% | 392,650,696 |
| 2024-10-29 | 2024-10-25 | 4.430 | 74,052,900 | -500 | 13.11% | 328,054,347 |
| 2024-10-28 | 2024-10-24 | 4.330 | 74,053,400 | +80,900 | 13.11% | 320,651,222 |
| 2024-10-25 | 2024-10-23 | 4.590 | 73,972,500 | +512,700 | 13.09% | 339,533,775 |
| 2024-10-24 | 2024-10-22 | 4.770 | 73,459,800 | +802,500 | 13.00% | 350,403,246 |
| 2024-10-23 | 2024-10-21 | 4.770 | 72,657,300 | +538,500 | 12.86% | 346,575,321 |
| 2024-10-22 | 2024-10-18 | 4.490 | 72,118,800 | -141,000 | 12.76% | 323,813,412 |
| 2024-10-21 | 2024-10-17 | 4.230 | 72,259,800 | +813,700 | 12.79% | 305,658,954 |
| 2024-10-18 | 2024-10-16 | 4.240 | 71,446,100 | -131,400 | 12.64% | 302,931,464 |
| 2024-10-17 | 2024-10-15 | 4.200 | 71,577,500 | +779,300 | 12.67% | 300,625,500 |
| 2024-10-16 | 2024-10-14 | 4.400 | 70,798,200 | +313,400 | 12.53% | 311,512,080 |
| 2024-10-15 | 2024-10-10 | 4.600 | 70,484,800 | +199,500 | 12.47% | 324,230,080 |
| 2024-10-14 | 2024-10-09 | 4.860 | 70,285,300 | -161,800 | 12.44% | 341,586,558 |
| 2024-10-10 | 2024-10-08 | 5.090 | 70,447,100 | +2,317,000 | 12.47% | 358,575,739 |
| 2024-10-03 | 2024-09-30 | 4.810 | 68,130,100 | +491,700 | 12.06% | 327,705,781 |
| 2024-10-02 | 2024-09-27 | 4.250 | 67,638,400 | -3,095,400 | 11.97% | 287,463,200 |
| 2024-09-30 | 2024-09-26 | 3.520 | 70,733,800 | +770,400 | 12.52% | 248,982,976 |
| 2024-09-27 | 2024-09-25 | 3.320 | 69,963,400 | +1,635,800 | 12.38% | 232,278,488 |
| 2024-09-26 | 2024-09-24 | 3.350 | 68,327,600 | +1,430,000 | 12.09% | 228,897,460 |
| 2024-09-25 | 2024-09-23 | 3.300 | 66,897,600 | +1,419,400 | 11.84% | 220,762,080 |
| 2024-09-24 | 2024-09-20 | 3.550 | 65,478,200 | +188,900 | 11.59% | 232,447,610 |
| 2024-09-23 | 2024-09-19 | 3.530 | 65,289,300 | +1,121,900 | 11.55% | 230,471,229 |
| 2024-09-17 | 2024-09-13 | 3.860 | 64,167,400 | -30,100 | 11.36% | 247,686,164 |
| 2024-09-16 | 2024-09-12 | 3.910 | 64,197,500 | +424,100 | 11.36% | 251,012,225 |
| 2024-09-13 | 2024-09-11 | 3.920 | 63,773,400 | -5,500 | 11.29% | 249,991,728 |
| 2024-09-12 | 2024-09-10 | 3.800 | 63,778,900 | -24,700 | 11.29% | 242,359,820 |
| 2024-09-11 | 2024-09-09 | 3.950 | 63,803,600 | -352,900 | 11.29% | 252,024,220 |
| 2024-09-10 | 2024-09-05 | 3.760 | 64,156,500 | +4,200 | 11.35% | 241,228,440 |
| 2024-09-09 | 2024-09-04 | 3.760 | 64,152,300 | -137,700 | 11.35% | 241,212,648 |
| 2024-09-05 | 2024-09-03 | 3.750 | 64,290,000 | -404,800 | 11.38% | 241,087,500 |
| 2024-09-04 | 2024-09-02 | 3.780 | 64,694,800 | +155,200 | 11.45% | 244,546,344 |
| 2024-09-03 | 2024-08-30 | 3.920 | 64,539,600 | +2,186,500 | 11.42% | 252,995,232 |
| 2024-09-02 | 2024-08-29 | 3.860 | 62,353,100 | +430,300 | 11.03% | 240,682,966 |
| 2024-08-30 | 2024-08-28 | 3.660 | 61,922,800 | +158,800 | 10.96% | 226,637,448 |
| 2024-08-29 | 2024-08-27 | 3.650 | 61,764,000 | +855,400 | 10.93% | 225,438,600 |
| 2024-08-28 | 2024-08-26 | 3.420 | 60,908,600 | -339,000 | 10.78% | 208,307,412 |
| 2024-08-27 | 2024-08-23 | 3.310 | 61,247,600 | +26,900 | 10.84% | 202,729,556 |
| 2024-08-26 | 2024-08-22 | 3.300 | 61,220,700 | +40,000 | 10.83% | 202,028,310 |
| 2024-08-23 | 2024-08-21 | 3.400 | 61,180,700 | -9,800 | 10.83% | 208,014,380 |
| 2024-08-22 | 2024-08-20 | 3.340 | 61,190,500 | -351,500 | 10.83% | 204,376,270 |
| 2024-08-21 | 2024-08-19 | 3.240 | 61,542,000 | -463,000 | 10.89% | 199,396,080 |
| 2024-08-20 | 2024-08-16 | 3.210 | 62,005,000 | +475,000 | 10.97% | 199,036,050 |
| 2024-08-19 | 2024-08-15 | 3.300 | 61,530,000 | -388,800 | 10.89% | 203,049,000 |
| 2024-08-16 | 2024-08-14 | 3.350 | 61,918,800 | +545,500 | 10.96% | 207,427,980 |
| 2024-08-15 | 2024-08-13 | 3.460 | 61,373,300 | +445,900 | 10.86% | 212,351,618 |
| 2024-08-14 | 2024-08-12 | 3.500 | 60,927,400 | -384,800 | 10.78% | 213,245,900 |
| 2024-08-13 | 2024-08-09 | 3.440 | 61,312,200 | +458,200 | 10.85% | 210,913,968 |
| 2024-08-12 | 2024-08-08 | 3.570 | 60,854,000 | +2,095,000 | 10.77% | 217,248,780 |
| 2024-08-09 | 2024-08-07 | 4.100 | 58,759,000 | +201,800 | 10.40% | 240,911,900 |
| 2024-08-08 | 2024-08-06 | 4.150 | 58,557,200 | -286,700 | 10.36% | 243,012,380 |
| 2024-08-07 | 2024-08-05 | 3.970 | 58,843,900 | +344,900 | 10.41% | 233,610,283 |
| 2024-08-06 | 2024-08-02 | 4.090 | 58,499,000 | -362,700 | 10.35% | 239,260,910 |
| 2024-08-05 | 2024-08-01 | 4.310 | 58,861,700 | +22,800 | 10.42% | 253,693,927 |
| 2024-08-02 | 2024-07-31 | 4.350 | 58,838,900 | -294,700 | 10.41% | 255,949,215 |
| 2024-08-01 | 2024-07-30 | 4.200 | 59,133,600 | -18,300 | 10.47% | 248,361,120 |
| 2024-07-31 | 2024-07-29 | 4.390 | 59,151,900 | +88,200 | 10.47% | 259,676,841 |
| 2024-07-30 | 2024-07-26 | 4.420 | 59,063,700 | -142,800 | 10.45% | 261,061,554 |
| 2024-07-29 | 2024-07-25 | 4.450 | 59,206,500 | +315,100 | 10.48% | 263,468,925 |
| 2024-07-26 | 2024-07-24 | 4.450 | 58,891,400 | +43,100 | 10.42% | 262,066,730 |
| 2024-07-25 | 2024-07-23 | 4.530 | 58,848,300 | +79,800 | 10.41% | 266,582,799 |
| 2024-07-24 | 2024-07-22 | 4.720 | 58,768,500 | -113,800 | 10.40% | 277,387,320 |
| 2024-07-23 | 2024-07-19 | 4.640 | 58,882,300 | +129,800 | 10.42% | 273,213,872 |
| 2024-07-22 | 2024-07-18 | 4.870 | 58,752,500 | +153,500 | 10.40% | 286,124,675 |
| 2024-07-19 | 2024-07-17 | 4.970 | 58,599,000 | +148,200 | 10.37% | 291,237,030 |
| 2024-07-18 | 2024-07-16 | 5.050 | 58,450,800 | -90,300 | 10.34% | 295,176,540 |
| 2024-07-17 | 2024-07-15 | 4.860 | 58,541,100 | +260,800 | 10.36% | 284,509,746 |
| 2024-07-16 | 2024-07-12 | 5.030 | 58,280,300 | -927,000 | 10.31% | 293,149,909 |
| 2024-07-15 | 2024-07-11 | 5.030 | 59,207,300 | -717,600 | 10.48% | 297,812,719 |
| 2024-07-12 | 2024-07-10 | 4.810 | 59,924,900 | +333,800 | 10.61% | 288,238,769 |
| 2024-07-11 | 2024-07-09 | 4.790 | 59,591,100 | -443,500 | 10.55% | 285,441,369 |
| 2024-07-10 | 2024-07-08 | 4.530 | 60,034,600 | +415,700 | 10.62% | 271,956,738 |
| 2024-07-09 | 2024-07-05 | 4.500 | 59,618,900 | +112,900 | 10.55% | 268,285,050 |
| 2024-07-08 | 2024-07-04 | 4.610 | 59,506,000 | +498,400 | 10.53% | 274,322,660 |
| 2024-07-05 | 2024-07-03 | 4.910 | 59,007,600 | +742,300 | 10.44% | 289,727,316 |
| 2024-07-04 | 2024-07-02 | 5.210 | 58,265,300 | +351,100 | 10.31% | 303,562,213 |
| 2024-07-03 | 2024-06-28 | 5.170 | 57,914,200 | +971,100 | 10.25% | 299,416,414 |
| 2024-07-02 | 2024-06-27 | 5.370 | 56,943,100 | +685,600 | 10.08% | 305,784,447 |
| 2024-06-28 | 2024-06-26 | 5.810 | 56,257,500 | -740,400 | 9.96% | 326,856,075 |
| 2024-06-27 | 2024-06-25 | 5.080 | 56,997,900 | +236,000 | 10.09% | 289,549,332 |
| 2024-06-26 | 2024-06-24 | 5.100 | 56,761,900 | +732,700 | 10.05% | 289,485,690 |
| 2024-06-25 | 2024-06-21 | 5.590 | 56,029,200 | -592,900 | 9.92% | 313,203,228 |
| 2024-06-24 | 2024-06-20 | 5.850 | 56,622,100 | -2,367,100 | 10.02% | 331,239,285 |
| 2024-06-21 | 2024-06-19 | 5.310 | 58,989,200 | +105,600 | 10.44% | 313,232,652 |
| 2024-06-20 | 2024-06-18 | 5.180 | 58,883,600 | -1,450,200 | 10.42% | 305,017,048 |
| 2024-06-19 | 2024-06-17 | 4.550 | 60,333,800 | +400,800 | 10.68% | 274,518,790 |
| 2024-06-18 | 2024-06-14 | 4.820 | 59,933,000 | -872,200 | 10.61% | 288,877,060 |
| 2024-06-17 | 2024-06-13 | 4.310 | 60,805,200 | +109,900 | 10.76% | 262,070,412 |
| 2024-06-14 | 2024-06-12 | 4.220 | 60,695,300 | +791,600 | 10.74% | 256,134,166 |
| 2024-06-13 | 2024-06-11 | 4.270 | 59,903,700 | -71,400 | 10.60% | 255,788,799 |
| 2024-06-12 | 2024-06-07 | 4.440 | 59,975,100 | +186,600 | 10.61% | 266,289,444 |
| 2024-06-11 | 2024-06-06 | 4.530 | 59,788,500 | -501,200 | 10.58% | 270,841,905 |
| 2024-06-07 | 2024-06-05 | 4.580 | 60,289,700 | +346,400 | 10.67% | 276,126,826 |
| 2024-06-06 | 2024-06-04 | 4.890 | 59,943,300 | +10,700 | 10.61% | 293,122,737 |
| 2024-06-05 | 2024-06-03 | 4.910 | 59,932,600 | +335,900 | 10.61% | 294,269,066 |
| 2024-06-04 | 2024-05-31 | 4.920 | 59,596,700 | -184,100 | 10.55% | 293,215,764 |
| 2024-06-03 | 2024-05-30 | 4.830 | 59,780,800 | +182,600 | 10.58% | 288,741,264 |
| 2024-05-31 | 2024-05-29 | 4.980 | 59,598,200 | -34,600 | 10.55% | 296,799,036 |
| 2024-05-30 | 2024-05-28 | 4.970 | 59,632,800 | +402,500 | 10.55% | 296,375,016 |
| 2024-05-29 | 2024-05-27 | 5.100 | 59,230,300 | +1,354,000 | 10.48% | 302,074,530 |
| 2024-05-28 | 2024-05-24 | 5.220 | 57,876,300 | +551,900 | 10.24% | 302,114,286 |
| 2024-05-27 | 2024-05-23 | 5.440 | 57,324,400 | +1,160,800 | 10.15% | 311,844,736 |
| 2024-05-24 | 2024-05-22 | 5.470 | 56,163,600 | +869,900 | 9.94% | 307,214,892 |
| 2024-05-23 | 2024-05-21 | 5.550 | 55,293,700 | +1,269,700 | 9.79% | 306,880,035 |
| 2024-05-22 | 2024-05-20 | 5.800 | 54,024,000 | -1,541,600 | 9.56% | 313,339,200 |
| 2024-05-21 | 2024-05-17 | 5.160 | 55,565,600 | -702,000 | 9.83% | 286,718,496 |
| 2024-05-20 | 2024-05-16 | 5.150 | 56,267,600 | +488,500 | 9.96% | 289,778,140 |
| 2024-05-17 | 2024-05-14 | 5.190 | 55,779,100 | +179,200 | 9.87% | 289,493,529 |
| 2024-05-16 | 2024-05-13 | 5.050 | 55,599,900 | +1,174,600 | 9.84% | 280,779,495 |
| 2024-05-14 | 2024-05-10 | 5.170 | 54,425,300 | +133,400 | 9.63% | 281,378,801 |
| 2024-05-13 | 2024-05-09 | 5.140 | 54,291,900 | -305,600 | 9.61% | 279,060,366 |
| 2024-05-10 | 2024-05-08 | 4.910 | 54,597,500 | +1,600 | 9.66% | 268,073,725 |
| 2024-05-09 | 2024-05-07 | 5.350 | 54,595,900 | +47,400 | 9.66% | 292,088,065 |
| 2024-05-08 | 2024-05-06 | 5.530 | 54,548,500 | +773,600 | 9.65% | 301,653,205 |
| 2024-05-03 | 2024-04-30 | 4.880 | 53,774,900 | +301,700 | 9.52% | 262,421,512 |
| 2024-05-02 | 2024-04-29 | 4.860 | 53,473,200 | +189,800 | 9.46% | 259,879,752 |
| 2024-04-30 | 2024-04-26 | 4.670 | 53,283,400 | -620,500 | 9.43% | 248,833,478 |
| 2024-04-29 | 2024-04-25 | 4.320 | 53,903,900 | +897,600 | 9.54% | 232,864,848 |
| 2024-04-26 | 2024-04-24 | 4.500 | 53,006,300 | +713,300 | 9.38% | 238,528,350 |
| 2024-04-25 | 2024-04-23 | 4.170 | 52,293,000 | +14,100 | 9.25% | 218,061,810 |
| 2024-04-24 | 2024-04-22 | 4.120 | 52,278,900 | -311,800 | 9.25% | 215,389,068 |
| 2024-04-23 | 2024-04-19 | 4.110 | 52,590,700 | +178,900 | 9.31% | 216,147,777 |
| 2024-04-22 | 2024-04-18 | 4.270 | 52,411,800 | +108,300 | 9.28% | 223,798,386 |
| 2024-04-19 | 2024-04-17 | 4.290 | 52,303,500 | +162,300 | 9.26% | 224,382,015 |
| 2024-04-18 | 2024-04-16 | 4.310 | 52,141,200 | -383,300 | 9.23% | 224,728,572 |
| 2024-04-17 | 2024-04-15 | 4.600 | 52,524,500 | +299,100 | 9.30% | 241,612,700 |
| 2024-04-16 | 2024-04-12 | 4.850 | 52,225,400 | +1,029,200 | 9.24% | 253,293,190 |
| 2024-04-15 | 2024-04-11 | 5.800 | 51,196,200 | -177,800 | 9.06% | 296,937,960 |
| 2024-04-12 | 2024-04-10 | 5.950 | 51,374,000 | +222,100 | 9.09% | 305,675,300 |
| 2024-04-11 | 2024-04-09 | 5.950 | 51,151,900 | -289,500 | 9.05% | 304,353,805 |
| 2024-04-10 | 2024-04-08 | 5.720 | 51,441,400 | +292,700 | 9.10% | 294,244,808 |
| 2024-04-08 | 2024-04-03 | 5.870 | 51,148,700 | -119,800 | 9.05% | 300,242,869 |
| 2024-04-05 | 2024-04-02 | 6.380 | 51,268,500 | +2,129,700 | 9.07% | 327,093,030 |
| 2024-04-03 | 2024-03-28 | 7.340 | 49,138,800 | -555,000 | 8.70% | 360,678,792 |
| 2024-04-02 | 2024-03-27 | 6.970 | 49,693,800 | +533,500 | 8.79% | 346,365,786 |
| 2024-03-28 | 2024-03-26 | 6.960 | 49,160,300 | +897,800 | 8.70% | 342,155,688 |
| 2024-03-27 | 2024-03-25 | 6.920 | 48,262,500 | +954,900 | 8.54% | 333,976,500 |
| 2024-03-26 | 2024-03-22 | 6.730 | 47,307,600 | +240,200 | 8.37% | 318,380,148 |
| 2024-03-25 | 2024-03-21 | 6.950 | 47,067,400 | +224,500 | 8.33% | 327,118,430 |
| 2024-03-22 | 2024-03-20 | 6.850 | 46,842,900 | -466,300 | 8.29% | 320,873,865 |
| 2024-03-21 | 2024-03-19 | 6.840 | 47,309,200 | +358,500 | 8.37% | 323,594,928 |
| 2024-03-20 | 2024-03-18 | 6.960 | 46,950,700 | -35,600 | 8.31% | 326,776,872 |
| 2024-03-19 | 2024-03-15 | 6.590 | 46,986,300 | +25,800 | 8.32% | 309,639,717 |
| 2024-03-18 | 2024-03-14 | 6.900 | 46,960,500 | +737,900 | 8.31% | 324,027,450 |
| 2024-03-15 | 2024-03-13 | 7.290 | 46,222,600 | -344,500 | 8.18% | 336,962,754 |
| 2024-03-14 | 2024-03-12 | 7.720 | 46,567,100 | +1,006,200 | 8.24% | 359,498,012 |
| 2024-03-13 | 2024-03-11 | 7.750 | 45,560,900 | +1,300,400 | 8.06% | 353,096,975 |
| 2024-03-12 | 2024-03-08 | 7.720 | 44,260,500 | +1,314,400 | 7.83% | 341,691,060 |
| 2024-03-11 | 2024-03-07 | 7.040 | 42,946,100 | +7,002,700 | 7.60% | 302,340,544 |
| 2024-03-08 | 2024-03-06 | 6.650 | 35,943,400 | +122,300 | 6.36% | 239,023,610 |
| 2024-03-07 | 2024-03-05 | 6.540 | 35,821,100 | +627,600 | 6.34% | 234,269,994 |
| 2024-03-06 | 2024-03-04 | 7.000 | 35,193,500 | +3,600 | 6.23% | 246,354,500 |
| 2024-03-05 | 2024-03-01 | 6.730 | 35,189,900 | +467,700 | 6.23% | 236,828,027 |
| 2024-03-04 | 2024-02-29 | 6.950 | 34,722,200 | -255,800 | 6.14% | 241,319,290 |
| 2024-03-01 | 2024-02-28 | 6.560 | 34,978,000 | -13,100 | 6.19% | 229,455,680 |
| 2024-02-29 | 2024-02-27 | 6.970 | 34,991,100 | -84,100 | 6.19% | 243,887,967 |
| 2024-02-28 | 2024-02-26 | 6.870 | 35,075,200 | +178,900 | 6.21% | 240,966,624 |
| 2024-02-27 | 2024-02-23 | 7.050 | 34,896,300 | +129,500 | 6.18% | 246,018,915 |
| 2024-02-26 | 2024-02-22 | 7.060 | 34,766,800 | +398,300 | 6.15% | 245,453,608 |
| 2024-02-23 | 2024-02-21 | 6.930 | 34,368,500 | +19,500 | 6.08% | 238,173,705 |
| 2024-02-22 | 2024-02-20 | 7.090 | 34,349,000 | +74,100 | 6.08% | 243,534,410 |
| 2024-02-21 | 2024-02-19 | 6.800 | 34,274,900 | +592,400 | 6.07% | 233,069,320 |
| 2024-02-15 | 2024-02-09 | 6.300 | 33,682,500 | +68,800 | 5.96% | 212,199,750 |
| 2024-02-14 | 2024-02-07 | 6.510 | 33,613,700 | -25,900 | 5.95% | 218,825,187 |
| 2024-02-08 | 2024-02-06 | 6.400 | 33,639,600 | +173,800 | 5.95% | 215,293,440 |
| 2024-02-07 | 2024-02-05 | 6.040 | 33,465,800 | -139,800 | 5.92% | 202,133,432 |
| 2024-02-06 | 2024-02-02 | 6.110 | 33,605,600 | +247,500 | 5.95% | 205,330,216 |
| 2024-02-05 | 2024-02-01 | 6.040 | 33,358,100 | +154,200 | 5.90% | 201,482,924 |
| 2024-02-02 | 2024-01-31 | 6.140 | 33,203,900 | -1,200 | 5.88% | 203,871,946 |
| 2024-02-01 | 2024-01-30 | 6.500 | 33,205,100 | +270,800 | 5.88% | 215,833,150 |
| 2024-01-31 | 2024-01-29 | 6.850 | 32,934,300 | +391,900 | 5.83% | 225,599,955 |
| 2024-01-30 | 2024-01-26 | 7.470 | 32,542,400 | +192,700 | 5.76% | 243,091,728 |
| 2024-01-29 | 2024-01-25 | 7.760 | 32,349,700 | +9,200 | 5.73% | 251,033,672 |
| 2024-01-26 | 2024-01-24 | 7.760 | 32,340,500 | +121,100 | 5.72% | 250,962,280 |
| 2024-01-25 | 2024-01-23 | 7.570 | 32,219,400 | +600 | 5.70% | 243,900,858 |
| 2024-01-24 | 2024-01-22 | 7.350 | 32,218,800 | +36,900 | 5.70% | 236,808,180 |
| 2024-01-23 | 2024-01-19 | 7.610 | 32,181,900 | +5,400 | 5.70% | 244,904,259 |
| 2024-01-22 | 2024-01-18 | 7.720 | 32,176,500 | +42,100 | 5.69% | 248,402,580 |
| 2024-01-19 | 2024-01-17 | 7.600 | 32,134,400 | +77,100 | 5.69% | 244,221,440 |
| 2024-01-18 | 2024-01-16 | 8.040 | 32,057,300 | +55,000 | 5.67% | 257,740,692 |
| 2024-01-17 | 2024-01-15 | 8.230 | 32,002,300 | -224,400 | 5.66% | 263,378,929 |
| 2024-01-16 | 2024-01-12 | 8.530 | 32,226,700 | -115,900 | 5.70% | 274,893,751 |
| 2024-01-15 | 2024-01-11 | 8.770 | 32,342,600 | +105,100 | 5.72% | 283,644,602 |
| 2024-01-12 | 2024-01-10 | 8.680 | 32,237,500 | -89,000 | 5.71% | 279,821,500 |
| 2024-01-11 | 2024-01-09 | 8.710 | 32,326,500 | +43,000 | 5.72% | 281,563,815 |
| 2024-01-10 | 2024-01-08 | 8.730 | 32,283,500 | -59,800 | 5.71% | 281,834,955 |
| 2024-01-09 | 2024-01-05 | 8.960 | 32,343,300 | -22,000 | 5.72% | 289,795,968 |
| 2024-01-08 | 2024-01-04 | 9.060 | 32,365,300 | -298,100 | 5.73% | 293,229,618 |
| 2024-01-05 | 2024-01-03 | 9.090 | 32,663,400 | -53,400 | 5.78% | 296,910,306 |
| 2024-01-04 | 2024-01-02 | 9.460 | 32,716,800 | +236,500 | 5.79% | 309,500,928 |
| 2024-01-03 | 2023-12-29 | 9.270 | 32,480,300 | -103,500 | 5.75% | 301,092,381 |
| 2024-01-02 | 2023-12-28 | 9.300 | 32,583,800 | -10,200 | 5.77% | 303,029,340 |
| 2023-12-29 | 2023-12-27 | 8.960 | 32,594,000 | -33,900 | 5.77% | 292,042,240 |
| 2023-12-28 | 2023-12-22 | 8.970 | 32,627,900 | +20,400 | 5.77% | 292,672,263 |
| 2023-12-27 | 2023-12-21 | 9.410 | 32,607,500 | -52,800 | 5.77% | 306,836,575 |
| 2023-12-22 | 2023-12-20 | 9.300 | 32,660,300 | +40,600 | 5.78% | 303,740,790 |
| 2023-12-21 | 2023-12-19 | 9.470 | 32,619,700 | -82,900 | 5.77% | 308,908,559 |
| 2023-12-20 | 2023-12-18 | 9.370 | 32,702,600 | -77,300 | 5.79% | 306,423,362 |
| 2023-12-19 | 2023-12-15 | 9.910 | 32,779,900 | -174,100 | 5.80% | 324,848,809 |
| 2023-12-18 | 2023-12-14 | 9.880 | 32,954,000 | +70,400 | 5.83% | 325,585,520 |
| 2023-12-15 | 2023-12-13 | 9.800 | 32,883,600 | -121,700 | 5.82% | 322,259,280 |
| 2023-12-14 | 2023-12-12 | 10.000 | 33,005,300 | +374,700 | 5.84% | 330,053,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 32,630,600 | +236,100 | 5.77% | 340,663,464 |
| 2023-12-12 | 2023-12-08 | 10.180 | 32,394,500 | -227,900 | 5.73% | 329,776,010 |
| 2023-12-11 | 2023-12-07 | 9.820 | 32,622,400 | -1,400 | 5.77% | 320,351,968 |
| 2023-12-08 | 2023-12-06 | 10.120 | 32,623,800 | +11,000 | 5.77% | 330,152,856 |
| 2023-12-07 | 2023-12-05 | 10.020 | 32,612,800 | -58,800 | 5.77% | 326,780,256 |
| 2023-12-06 | 2023-12-04 | 11.540 | 32,671,600 | +156,300 | 5.78% | 377,030,264 |
| 2023-12-05 | 2023-12-01 | 10.800 | 32,515,300 | -103,400 | 5.75% | 351,165,240 |
| 2023-12-04 | 2023-11-30 | 9.870 | 32,618,700 | -161,000 | 5.77% | 321,946,569 |
| 2023-12-01 | 2023-11-29 | 9.900 | 32,779,700 | -286,200 | 5.80% | 324,519,030 |
| 2023-11-30 | 2023-11-28 | 10.140 | 33,065,900 | -1,300 | 5.85% | 335,288,226 |
| 2023-11-29 | 2023-11-27 | 9.940 | 33,067,200 | -35,400 | 5.85% | 328,687,968 |
| 2023-11-28 | 2023-11-24 | 10.040 | 33,102,600 | +46,800 | 5.86% | 332,350,104 |
| 2023-11-27 | 2023-11-23 | 10.320 | 33,055,800 | -147,500 | 5.85% | 341,135,856 |
| 2023-11-24 | 2023-11-22 | 9.920 | 33,203,300 | -18,100 | 5.88% | 329,376,736 |
| 2023-11-23 | 2023-11-21 | 9.800 | 33,221,400 | +184,100 | 5.88% | 325,569,720 |
| 2023-11-22 | 2023-11-20 | 10.120 | 33,037,300 | -159,000 | 5.85% | 334,337,476 |
| 2023-11-21 | 2023-11-17 | 9.060 | 33,196,300 | +2,500 | 5.87% | 300,758,478 |
| 2023-11-20 | 2023-11-16 | 9.360 | 33,193,800 | +36,800 | 5.87% | 310,693,968 |
| 2023-11-17 | 2023-11-15 | 9.500 | 33,157,000 | -183,800 | 5.87% | 314,991,500 |
| 2023-11-16 | 2023-11-14 | 8.940 | 33,340,800 | -94,200 | 5.90% | 298,066,752 |
| 2023-11-15 | 2023-11-13 | 8.480 | 33,435,000 | +274,700 | 5.92% | 283,528,800 |
| 2023-11-14 | 2023-11-10 | 7.970 | 33,160,300 | +340,600 | 5.87% | 264,287,591 |
| 2023-11-13 | 2023-11-09 | 8.400 | 32,819,700 | +210,100 | 5.81% | 275,685,480 |
| 2023-11-10 | 2023-11-08 | 8.510 | 32,609,600 | +220,700 | 5.77% | 277,507,696 |
| 2023-11-09 | 2023-11-07 | 9.010 | 32,388,900 | +58,000 | 5.73% | 291,823,989 |
| 2023-11-08 | 2023-11-06 | 8.800 | 32,330,900 | +419,400 | 5.72% | 284,511,920 |
| 2023-11-07 | 2023-11-03 | 8.170 | 31,911,500 | +443,200 | 5.65% | 260,716,955 |
| 2023-11-06 | 2023-11-02 | 7.340 | 31,468,300 | +92,500 | 5.57% | 230,977,322 |
| 2023-11-03 | 2023-11-01 | 7.200 | 31,375,800 | -52,500 | 5.55% | 225,905,760 |
| 2023-11-02 | 2023-10-31 | 7.380 | 31,428,300 | +533,700 | 5.56% | 231,940,854 |
| 2023-11-01 | 2023-10-30 | 7.780 | 30,894,600 | +92,400 | 5.47% | 240,359,988 |
| 2023-10-31 | 2023-10-27 | 7.430 | 30,802,200 | +69,300 | 5.45% | 228,860,346 |
| 2023-10-30 | 2023-10-26 | 7.490 | 30,732,900 | +208,600 | 5.44% | 230,189,421 |
| 2023-10-27 | 2023-10-25 | 7.850 | 30,524,300 | +153,400 | 5.40% | 239,615,755 |
| 2023-10-26 | 2023-10-24 | 7.640 | 30,370,900 | +100,300 | 5.37% | 232,033,676 |
| 2023-10-25 | 2023-10-20 | 7.700 | 30,270,600 | +525,100 | 5.36% | 233,083,620 |
| 2023-10-24 | 2023-10-19 | 8.080 | 29,745,500 | +316,000 | 5.26% | 240,343,640 |
| 2023-10-20 | 2023-10-18 | 8.300 | 29,429,500 | +230,300 | 5.21% | 244,264,850 |
| 2023-10-19 | 2023-10-17 | 8.860 | 29,199,200 | +291,700 | 5.17% | 258,704,912 |
| 2023-10-18 | 2023-10-16 | 9.510 | 28,907,500 | +104,500 | 5.12% | 274,910,325 |
| 2023-10-17 | 2023-10-13 | 10.060 | 28,803,000 | +85,500 | 5.10% | 289,758,180 |
| 2023-10-16 | 2023-10-12 | 10.500 | 28,717,500 | -36,100 | 5.08% | 301,533,750 |
| 2023-10-13 | 2023-10-11 | 10.220 | 28,753,600 | +46,300 | 5.09% | 293,861,792 |
| 2023-10-12 | 2023-10-10 | 10.440 | 28,707,300 | +53,800 | 5.08% | 299,704,212 |
| 2023-10-11 | 2023-10-09 | 10.680 | 28,653,500 | +136,400 | 5.07% | 306,019,380 |
| 2023-10-03 | 2023-09-28 | 11.920 | 28,517,100 | +636,500 | 5.05% | 339,923,832 |
| 2023-09-29 | 2023-09-27 | 11.800 | 27,880,600 | +192,000 | 4.93% | 328,991,080 |
| 2023-09-28 | 2023-09-26 | 11.400 | 27,688,600 | -101,700 | 4.90% | 315,650,040 |
| 2023-09-27 | 2023-09-25 | 12.100 | 27,790,300 | +232,100 | 4.92% | 336,262,630 |
| 2023-09-26 | 2023-09-22 | 13.340 | 27,558,200 | +291,400 | 4.88% | 367,626,388 |
| 2023-09-25 | 2023-09-21 | 13.620 | 27,266,800 | +144,800 | 4.83% | 371,373,816 |
| 2023-09-22 | 2023-09-20 | 14.600 | 27,122,000 | +18,500 | 4.80% | 395,981,200 |
| 2023-09-21 | 2023-09-19 | 15.280 | 27,103,500 | -5,300 | 4.80% | 414,141,480 |
| 2023-09-20 | 2023-09-18 | 15.200 | 27,108,800 | -5,200 | 4.80% | 412,053,760 |
| 2023-09-19 | 2023-09-15 | 15.180 | 27,114,000 | +56,000 | 4.80% | 411,590,520 |
| 2023-09-18 | 2023-09-14 | 15.000 | 27,058,000 | +122,100 | 4.79% | 405,870,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 26,935,900 | -28,600 | 4.77% | 393,802,858 |
| 2023-09-14 | 2023-09-12 | 15.380 | 26,964,500 | -347,700 | 4.77% | 414,714,010 |
| 2023-09-13 | 2023-09-11 | 16.040 | 27,312,200 | +62,800 | 4.83% | 438,087,688 |
| 2023-09-12 | 2023-09-07 | 16.240 | 27,249,400 | -91,800 | 4.82% | 442,530,256 |
| 2023-09-11 | 2023-09-06 | 16.480 | 27,341,200 | +9,100 | 4.84% | 450,582,976 |
| 2023-09-07 | 2023-09-05 | 17.000 | 27,332,100 | -38,000 | 4.84% | 464,645,700 |
| 2023-09-06 | 2023-09-04 | 19.000 | 27,370,100 | +2,733,000 | 4.84% | 520,031,900 |
| 2023-09-05 | 2023-08-31 | 20.850 | 24,637,100 | +55,000 | 4.36% | 513,683,535 |
| 2023-09-04 | 2023-08-30 | 19.900 | 24,582,100 | +51,800 | 4.35% | 489,183,790 |
| 2023-08-31 | 2023-08-29 | 19.360 | 24,530,300 | +16,800 | 4.34% | 474,906,608 |
| 2023-08-30 | 2023-08-28 | 19.100 | 24,513,500 | -72,800 | 4.34% | 468,207,850 |
| 2023-08-29 | 2023-08-25 | 18.380 | 24,586,300 | -48,600 | 4.35% | 451,896,194 |
| 2023-08-28 | 2023-08-24 | 18.300 | 24,634,900 | +685,900 | 4.36% | 450,818,670 |
| 2023-08-25 | 2023-08-23 | 19.620 | 23,949,000 | -76,600 | 4.24% | 469,879,380 |
| 2023-08-24 | 2023-08-22 | 19.520 | 24,025,600 | -292,700 | 4.25% | 468,979,712 |
| 2023-08-23 | 2023-08-21 | 18.720 | 24,318,300 | -374,400 | 4.30% | 455,238,576 |
| 2023-08-22 | 2023-08-18 | 16.680 | 24,692,700 | +85,600 | 4.37% | 411,874,236 |
| 2023-08-21 | 2023-08-17 | 16.780 | 24,607,100 | -35,600 | 4.35% | 412,907,138 |
| 2023-08-18 | 2023-08-16 | 16.680 | 24,642,700 | +17,500 | 4.36% | 411,040,236 |
| 2023-08-17 | 2023-08-15 | 16.780 | 24,625,200 | +33,200 | 4.36% | 413,210,856 |
| 2023-08-16 | 2023-08-14 | 16.940 | 24,592,000 | -36,600 | 4.35% | 416,588,480 |
| 2023-08-15 | 2023-08-11 | 16.940 | 24,628,600 | -65,400 | 4.36% | 417,208,484 |
| 2023-08-14 | 2023-08-10 | 16.360 | 24,694,000 | +3,600 | 4.37% | 403,993,840 |
| 2023-08-11 | 2023-08-09 | 16.460 | 24,690,400 | +15,800 | 4.37% | 406,403,984 |
| 2023-08-10 | 2023-08-08 | 16.480 | 24,674,600 | +100,100 | 4.37% | 406,637,408 |
| 2023-08-09 | 2023-08-07 | 16.540 | 24,574,500 | -30,800 | 4.35% | 406,462,230 |
| 2023-08-08 | 2023-08-04 | 16.880 | 24,605,300 | +28,400 | 4.35% | 415,337,464 |
| 2023-08-07 | 2023-08-03 | 16.860 | 24,576,900 | +55,600 | 4.35% | 414,366,534 |
| 2023-08-04 | 2023-08-02 | 17.000 | 24,521,300 | +65,100 | 4.34% | 416,862,100 |
| 2023-08-03 | 2023-08-01 | 17.020 | 24,456,200 | +276,600 | 4.33% | 416,244,524 |
| 2023-08-02 | 2023-07-31 | 17.820 | 24,179,600 | +2,767,800 | 4.28% | 430,880,472 |
| 2023-08-01 | 2023-07-28 | 17.400 | 21,411,800 | +163,500 | 3.79% | 372,565,320 |
| 2023-07-31 | 2023-07-27 | 17.900 | 21,248,300 | +71,900 | 3.76% | 380,344,570 |
| 2023-07-28 | 2023-07-26 | 18.320 | 21,176,400 | -13,700 | 3.75% | 387,951,648 |
| 2023-07-27 | 2023-07-25 | 17.920 | 21,190,100 | +144,500 | 3.75% | 379,726,592 |
| 2023-07-26 | 2023-07-24 | 17.840 | 21,045,600 | -23,400 | 3.72% | 375,453,504 |
| 2023-07-25 | 2023-07-21 | 17.620 | 21,069,000 | +27,100 | 3.73% | 371,235,780 |
| 2023-07-24 | 2023-07-20 | 17.720 | 21,041,900 | +125,900 | 3.72% | 372,862,468 |
| 2023-07-21 | 2023-07-19 | 18.000 | 20,916,000 | +29,500 | 3.70% | 376,488,000 |
| 2023-07-20 | 2023-07-18 | 17.960 | 20,886,500 | +14,700 | 3.70% | 375,121,540 |
| 2023-07-19 | 2023-07-14 | 18.240 | 20,871,800 | -16,500 | 3.69% | 380,701,632 |
| 2023-07-18 | 2023-07-13 | 17.980 | 20,888,300 | +117,800 | 3.70% | 375,571,634 |
| 2023-07-14 | 2023-07-12 | 18.000 | 20,770,500 | +21,900 | 3.68% | 373,869,000 |
| 2023-07-13 | 2023-07-11 | 17.900 | 20,748,600 | -86,900 | 3.67% | 371,399,940 |
| 2023-07-12 | 2023-07-10 | 17.900 | 20,835,500 | +86,200 | 3.69% | 372,955,450 |
| 2023-07-11 | 2023-07-07 | 17.820 | 20,749,300 | -2,900 | 3.67% | 369,752,526 |
| 2023-07-10 | 2023-07-06 | 18.120 | 20,752,200 | +12,400 | 3.67% | 376,029,864 |
| 2023-07-07 | 2023-07-05 | 18.340 | 20,739,800 | +127,400 | 3.67% | 380,367,932 |
| 2023-07-06 | 2023-07-04 | 17.920 | 20,612,400 | -58,700 | 3.65% | 369,374,208 |
| 2023-07-05 | 2023-07-03 | 18.040 | 20,671,100 | +579,300 | 3.66% | 372,906,644 |
| 2023-07-04 | 2023-06-30 | 18.360 | 20,091,800 | +56,300 | 3.56% | 368,885,448 |
| 2023-07-03 | 2023-06-29 | 18.400 | 20,035,500 | +276,400 | 3.55% | 368,653,200 |
| 2023-06-30 | 2023-06-28 | 18.280 | 19,759,100 | -191,500 | 3.50% | 361,196,348 |
| 2023-06-29 | 2023-06-27 | 17.720 | 19,950,600 | +30,300 | 3.53% | 353,524,632 |
| 2023-06-28 | 2023-06-26 | 17.780 | 19,920,300 | +207,177 | 3.53% | 354,182,934 |
| 2023-06-26 | 2023-06-21 | 16.940 | 19,713,123 | +678,500 | 3.49% | 333,940,304 |
| 2023-06-23 | 2023-06-20 | 17.060 | 19,034,623 | +447,400 | 3.37% | 324,730,668 |
| 2023-06-21 | 2023-06-19 | 17.820 | 18,587,223 | +138,200 | 3.29% | 331,224,314 |
| 2023-06-20 | 2023-06-16 | 17.460 | 18,449,023 | +142,600 | 3.27% | 322,119,942 |
| 2023-06-19 | 2023-06-15 | 17.520 | 18,306,423 | +862,600 | 3.24% | 320,728,531 |
| 2023-06-16 | 2023-06-14 | 17.500 | 17,443,823 | +1,381,300 | 3.09% | 305,266,902 |
| 2023-06-15 | 2023-06-13 | 19.320 | 16,062,523 | +247,900 | 2.84% | 310,327,944 |
| 2023-06-14 | 2023-06-12 | 18.980 | 15,814,623 | +813,500 | 2.80% | 300,161,545 |
| 2023-06-13 | 2023-06-09 | 19.740 | 15,001,123 | +706,900 | 2.75% | 296,122,168 |
| 2023-06-12 | 2023-06-08 | 19.900 | 14,294,223 | +512,300 | 2.62% | 284,455,038 |
| 2023-06-09 | 2023-06-07 | 20.500 | 13,781,923 | +509,100 | 2.53% | 282,529,422 |
| 2023-06-08 | 2023-06-06 | 23.500 | 13,272,823 | -88,200 | 2.43% | 311,911,340 |
| 2023-06-07 | 2023-06-05 | 23.850 | 13,361,023 | +19,100 | 2.45% | 318,660,399 |
| 2023-06-06 | 2023-06-02 | 23.400 | 13,341,923 | -286,100 | 2.45% | 312,200,998 |
| 2023-06-05 | 2023-06-01 | 21.700 | 13,628,023 | -693,800 | 2.50% | 295,728,099 |
| 2023-06-02 | 2023-05-31 | 19.860 | 14,321,823 | +229,100 | 2.63% | 284,431,405 |
| 2023-06-01 | 2023-05-30 | 20.100 | 14,092,723 | +46,100 | 2.59% | 283,263,732 |
| 2023-05-31 | 2023-05-29 | 20.550 | 14,046,623 | +396,500 | 2.58% | 288,658,103 |
| 2023-05-30 | 2023-05-25 | 20.550 | 13,650,123 | +661,600 | 2.44% | 280,510,028 |
| 2023-05-29 | 2023-05-24 | 21.550 | 12,988,523 | +71,100 | 2.32% | 279,902,671 |
| 2023-05-25 | 2023-05-23 | 21.300 | 12,917,423 | +279,900 | 2.31% | 275,141,110 |
| 2023-05-24 | 2023-05-22 | 21.400 | 12,637,523 | +672,700 | 2.26% | 270,442,992 |
| 2023-05-23 | 2023-05-19 | 19.980 | 11,964,823 | +174,900 | 2.14% | 239,057,164 |
| 2023-05-22 | 2023-05-18 | 20.300 | 11,789,923 | +19,000 | 2.11% | 239,335,437 |
| 2023-05-19 | 2023-05-17 | 20.300 | 11,770,923 | -100,200 | 2.10% | 238,949,737 |
| 2023-05-18 | 2023-05-16 | 19.540 | 11,871,123 | +16,600 | 2.12% | 231,961,743 |
| 2023-05-17 | 2023-05-15 | 20.100 | 11,854,523 | -11,900 | 2.12% | 238,275,912 |
| 2023-05-16 | 2023-05-12 | 20.000 | 11,866,423 | -65,500 | 2.12% | 237,328,460 |
| 2023-05-15 | 2023-05-11 | 20.550 | 11,931,923 | -38,600 | 2.13% | 245,201,018 |
| 2023-05-12 | 2023-05-10 | 20.100 | 11,970,523 | -150,500 | 2.14% | 240,607,512 |
| 2023-05-11 | 2023-05-09 | 19.720 | 12,121,023 | -55,700 | 2.17% | 239,026,574 |
| 2023-05-10 | 2023-05-08 | 20.650 | 12,176,723 | +323,000 | 2.18% | 251,449,330 |
| 2023-05-09 | 2023-05-05 | 21.500 | 11,853,723 | +16,800 | 2.12% | 254,855,044 |
| 2023-05-08 | 2023-05-04 | 21.050 | 11,836,923 | +110,300 | 2.12% | 249,167,229 |
| 2023-05-03 | 2023-04-28 | 20.600 | 11,726,623 | +70,400 | 2.10% | 241,568,434 |
| 2023-05-02 | 2023-04-27 | 19.800 | 11,656,223 | -184,000 | 2.08% | 230,793,215 |
| 2023-04-28 | 2023-04-26 | 19.760 | 11,840,223 | -172,200 | 2.12% | 233,962,806 |
| 2023-04-27 | 2023-04-25 | 20.850 | 12,012,423 | +574,300 | 2.15% | 250,459,020 |
| 2023-04-26 | 2023-04-24 | 20.200 | 11,438,123 | +3,000 | 2.05% | 231,050,085 |
| 2023-04-25 | 2023-04-21 | 19.660 | 11,435,123 | +78,200 | 2.04% | 224,814,518 |
| 2023-04-24 | 2023-04-20 | 20.550 | 11,356,923 | +181,223 | 2.03% | 233,384,768 |
| 2023-04-21 | 2023-04-19 | 20.900 | 11,175,700 | -144,000 | 2.00% | 233,572,130 |
| 2023-04-20 | 2023-04-18 | 20.500 | 11,319,700 | +187,500 | 2.02% | 232,053,850 |
| 2023-04-19 | 2023-04-17 | 21.650 | 11,132,200 | +228,500 | 1.99% | 241,012,130 |
| 2023-04-18 | 2023-04-14 | 20.050 | 10,903,700 | +445,100 | 1.95% | 218,619,185 |
| 2023-04-17 | 2023-04-13 | 21.650 | 10,458,600 | +43,700 | 1.87% | 226,428,690 |
| 2023-04-14 | 2023-04-12 | 22.000 | 10,414,900 | +346,000 | 1.86% | 229,127,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 10,068,900 | +4,683,100 | 1.80% | 219,502,020 |
| 2023-04-12 | 2023-04-06 | 26.000 | 5,385,800 | +489,100 | 0.96% | 140,030,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 4,896,700 | +1,980,800 | 0.88% | 126,090,025 |
| 2023-04-06 | 2023-04-03 | 20.050 | 2,915,900 | +875,300 | 0.52% | 58,463,795 |
| 2023-04-04 | 2023-03-31 | 14.920 | 2,040,600 | +139,400 | 0.36% | 30,445,752 |
| 2023-04-03 | 2023-03-30 | 15.280 | 1,901,200 | -310,800 | 0.34% | 29,050,336 |
| 2023-03-31 | 2023-03-29 | 15.640 | 2,212,000 | -66,700 | 0.40% | 34,595,680 |
| 2023-03-30 | 2023-03-28 | 16.260 | 2,278,700 | +96,100 | 0.41% | 37,051,662 |
| 2023-03-29 | 2023-03-27 | 17.080 | 2,182,600 | +578,600 | 0.39% | 37,278,808 |
| 2023-03-28 | 2023-03-24 | 17.500 | 1,604,000 | +445,000 | 0.29% | 28,070,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 1,159,000 | +94,200 | 0.21% | 19,772,540 |
| 2023-03-24 | 2023-03-22 | 17.260 | 1,064,800 | +3,700 | 0.19% | 18,378,448 |
| 2023-03-23 | 2023-03-21 | 16.960 | 1,061,100 | -81,900 | 0.19% | 17,996,256 |
| 2023-03-22 | 2023-03-20 | 17.280 | 1,143,000 | +440,800 | 0.20% | 19,751,040 |
| 2023-03-21 | 2023-03-17 | 16.500 | 702,200 | +150,000 | 0.13% | 11,586,300 |
| 2023-03-20 | 2023-03-16 | 16.040 | 552,200 | +76,000 | 0.10% | 8,857,288 |
| 2023-03-17 | 2023-03-15 | 16.420 | 476,200 | +26,800 | 0.09% | 7,819,204 |
| 2023-03-16 | 2023-03-14 | 16.220 | 449,400 | +211,000 | 0.08% | 7,289,268 |
| 2023-03-15 | 2023-03-13 | 16.360 | 238,400 | +238,400 | 0.04% | 3,900,224 |
| 2022-02-04 | 2022-01-27 | 19.600 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy