History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 13,352,699 | +0 | 2.40% | 101,747,566 |
| 2025-10-13 | 2025-10-09 | 8.100 | 13,352,699 | +0 | 2.40% | 108,156,862 |
| 2025-10-10 | 2025-10-08 | 8.520 | 13,352,699 | -133,100 | 2.40% | 113,764,995 |
| 2025-10-09 | 2025-10-06 | 8.610 | 13,485,799 | +210,600 | 2.42% | 116,112,729 |
| 2025-10-08 | 2025-10-03 | 8.440 | 13,275,199 | -127,800 | 2.39% | 112,042,680 |
| 2025-10-06 | 2025-10-02 | 8.200 | 13,402,999 | -129,100 | 2.41% | 109,904,592 |
| 2025-10-03 | 2025-09-30 | 8.260 | 13,532,099 | +30,000 | 2.43% | 111,775,138 |
| 2025-10-02 | 2025-09-29 | 7.670 | 13,502,099 | -330,100 | 2.43% | 103,561,099 |
| 2025-09-30 | 2025-09-26 | 7.590 | 13,832,199 | -191,900 | 2.48% | 104,986,390 |
| 2025-09-29 | 2025-09-25 | 7.580 | 14,024,099 | -328,900 | 2.52% | 106,302,670 |
| 2025-09-26 | 2025-09-24 | 7.500 | 14,352,999 | +202,600 | 2.58% | 107,647,492 |
| 2025-09-25 | 2025-09-23 | 7.880 | 14,150,399 | +132,800 | 2.54% | 111,505,144 |
| 2025-09-24 | 2025-09-22 | 7.750 | 14,017,599 | -54,100 | 2.52% | 108,636,392 |
| 2025-09-23 | 2025-09-19 | 7.590 | 14,071,699 | -534,900 | 2.53% | 106,804,195 |
| 2025-09-22 | 2025-09-18 | 7.680 | 14,606,599 | -73,800 | 2.62% | 112,178,680 |
| 2025-09-19 | 2025-09-17 | 7.800 | 14,680,399 | -197,200 | 2.64% | 114,507,112 |
| 2025-09-18 | 2025-09-16 | 7.350 | 14,877,599 | +206,900 | 2.67% | 109,350,353 |
| 2025-09-17 | 2025-09-15 | 7.640 | 14,670,699 | +115,400 | 2.64% | 112,084,140 |
| 2025-09-16 | 2025-09-12 | 7.930 | 14,555,299 | +263,100 | 2.61% | 115,423,521 |
| 2025-09-15 | 2025-09-11 | 7.750 | 14,292,199 | +244,600 | 2.57% | 110,764,542 |
| 2025-09-12 | 2025-09-10 | 7.660 | 14,047,599 | -23,200 | 2.52% | 107,604,608 |
| 2025-09-11 | 2025-09-09 | 7.700 | 14,070,799 | -112,000 | 2.53% | 108,345,152 |
| 2025-09-10 | 2025-09-08 | 7.990 | 14,182,799 | -600 | 2.55% | 113,320,564 |
| 2025-09-09 | 2025-09-05 | 8.060 | 14,183,399 | -114,100 | 2.55% | 114,318,196 |
| 2025-09-08 | 2025-09-04 | 7.870 | 14,297,499 | -280,800 | 2.57% | 112,521,317 |
| 2025-09-05 | 2025-09-03 | 8.300 | 14,578,299 | +56,500 | 2.62% | 120,999,882 |
| 2025-09-04 | 2025-09-02 | 8.420 | 14,521,799 | +116,200 | 2.61% | 122,273,548 |
| 2025-09-03 | 2025-09-01 | 9.000 | 14,405,599 | -388,100 | 2.59% | 129,650,391 |
| 2025-09-02 | 2025-08-29 | 8.230 | 14,793,699 | +790,200 | 2.65% | 121,752,143 |
| 2025-09-01 | 2025-08-28 | 7.750 | 14,003,499 | +68,900 | 2.51% | 108,527,117 |
| 2025-08-29 | 2025-08-27 | 7.140 | 13,934,599 | +218,800 | 2.50% | 99,493,037 |
| 2025-08-28 | 2025-08-26 | 7.090 | 13,715,799 | -1,192,500 | 2.46% | 97,245,015 |
| 2025-08-27 | 2025-08-25 | 6.760 | 14,908,299 | -676,200 | 2.67% | 100,780,101 |
| 2025-08-26 | 2025-08-22 | 6.610 | 15,584,499 | +121,400 | 2.80% | 103,013,538 |
| 2025-08-25 | 2025-08-21 | 6.610 | 15,463,099 | -88,100 | 2.77% | 102,211,084 |
| 2025-08-22 | 2025-08-20 | 6.630 | 15,551,199 | +165,600 | 2.79% | 103,104,449 |
| 2025-08-21 | 2025-08-19 | 6.720 | 15,385,599 | +2,000 | 2.76% | 103,391,225 |
| 2025-08-20 | 2025-08-18 | 6.480 | 15,383,599 | -65,100 | 2.76% | 99,685,722 |
| 2025-08-19 | 2025-08-15 | 6.600 | 15,448,699 | -455,600 | 2.77% | 101,961,413 |
| 2025-08-18 | 2025-08-14 | 6.280 | 15,904,299 | +300,100 | 2.85% | 99,878,998 |
| 2025-08-15 | 2025-08-13 | 6.640 | 15,604,199 | -138,900 | 2.80% | 103,611,881 |
| 2025-08-14 | 2025-08-12 | 6.530 | 15,743,099 | -13,600 | 2.82% | 102,802,436 |
| 2025-08-13 | 2025-08-11 | 6.280 | 15,756,699 | -202,000 | 2.83% | 98,952,070 |
| 2025-08-12 | 2025-08-08 | 5.960 | 15,958,699 | -27,600 | 2.86% | 95,113,846 |
| 2025-08-11 | 2025-08-07 | 6.080 | 15,986,299 | +52,300 | 2.87% | 97,196,698 |
| 2025-08-08 | 2025-08-06 | 5.980 | 15,933,999 | -329,500 | 2.86% | 95,285,314 |
| 2025-08-07 | 2025-08-05 | 6.010 | 16,263,499 | +35,000 | 2.92% | 97,743,629 |
| 2025-08-06 | 2025-08-04 | 5.940 | 16,228,499 | -66,400 | 2.91% | 96,397,284 |
| 2025-08-05 | 2025-08-01 | 5.900 | 16,294,899 | +45,400 | 2.92% | 96,139,904 |
| 2025-08-04 | 2025-07-31 | 6.140 | 16,249,499 | -89,700 | 2.92% | 99,771,924 |
| 2025-08-01 | 2025-07-30 | 6.170 | 16,339,199 | -52,100 | 2.93% | 100,812,858 |
| 2025-07-31 | 2025-07-29 | 6.310 | 16,391,299 | -220,400 | 2.94% | 103,429,097 |
| 2025-07-30 | 2025-07-28 | 6.340 | 16,611,699 | +113,800 | 2.98% | 105,318,172 |
| 2025-07-29 | 2025-07-25 | 6.760 | 16,497,899 | -5,100 | 2.96% | 111,525,797 |
| 2025-07-28 | 2025-07-24 | 6.880 | 16,502,999 | +73,100 | 2.96% | 113,540,633 |
| 2025-07-25 | 2025-07-23 | 6.630 | 16,429,899 | +307,000 | 2.95% | 108,930,230 |
| 2025-07-24 | 2025-07-22 | 6.780 | 16,122,899 | -167,000 | 2.89% | 109,313,255 |
| 2025-07-23 | 2025-07-21 | 6.770 | 16,289,899 | +17,700 | 2.92% | 110,282,616 |
| 2025-07-22 | 2025-07-18 | 6.800 | 16,272,199 | +601,920 | 2.92% | 110,650,953 |
| 2025-07-21 | 2025-07-17 | 6.160 | 15,670,279 | -313,300 | 2.81% | 96,528,919 |
| 2025-07-18 | 2025-07-16 | 5.970 | 15,983,579 | +33,600 | 2.87% | 95,421,967 |
| 2025-07-17 | 2025-07-15 | 6.010 | 15,949,979 | -268,600 | 2.86% | 95,859,374 |
| 2025-07-16 | 2025-07-14 | 5.880 | 16,218,579 | -257,000 | 2.91% | 95,365,245 |
| 2025-07-15 | 2025-07-11 | 5.690 | 16,475,579 | -331,700 | 2.96% | 93,746,045 |
| 2025-07-14 | 2025-07-10 | 5.900 | 16,807,279 | +367,700 | 3.02% | 99,162,946 |
| 2025-07-11 | 2025-07-09 | 6.120 | 16,439,579 | -402,500 | 2.95% | 100,610,223 |
| 2025-07-10 | 2025-07-08 | 5.930 | 16,842,079 | -258,200 | 3.02% | 99,873,528 |
| 2025-07-09 | 2025-07-07 | 5.960 | 17,100,279 | -149,800 | 3.07% | 101,917,663 |
| 2025-07-08 | 2025-07-04 | 6.080 | 17,250,079 | +43,000 | 3.09% | 104,880,480 |
| 2025-07-07 | 2025-07-03 | 6.060 | 17,207,079 | -140,200 | 3.08% | 104,274,899 |
| 2025-07-04 | 2025-07-02 | 6.050 | 17,347,279 | -472,600 | 3.11% | 104,951,038 |
| 2025-07-03 | 2025-06-30 | 6.140 | 17,819,879 | +114,300 | 3.19% | 109,414,057 |
| 2025-07-02 | 2025-06-27 | 6.170 | 17,705,579 | +342,850 | 3.17% | 109,243,422 |
| 2025-06-30 | 2025-06-26 | 6.200 | 17,362,729 | -596,900 | 3.11% | 107,648,920 |
| 2025-06-27 | 2025-06-25 | 6.150 | 17,959,629 | +774,400 | 3.21% | 110,451,718 |
| 2025-06-26 | 2025-06-24 | 6.190 | 17,185,229 | -568,600 | 3.06% | 106,376,568 |
| 2025-06-25 | 2025-06-23 | 5.910 | 17,753,829 | +316,600 | 3.16% | 104,925,129 |
| 2025-06-24 | 2025-06-20 | 5.550 | 17,437,229 | -1,236,000 | 3.10% | 96,776,621 |
| 2025-06-23 | 2025-06-19 | 5.570 | 18,673,229 | -216,500 | 3.33% | 104,009,886 |
| 2025-06-20 | 2025-06-18 | 5.720 | 18,889,729 | +415,100 | 3.36% | 108,049,250 |
| 2025-06-19 | 2025-06-17 | 5.950 | 18,474,629 | +14,900 | 3.29% | 109,924,043 |
| 2025-06-18 | 2025-06-16 | 5.840 | 18,459,729 | +44,300 | 3.28% | 107,804,817 |
| 2025-06-17 | 2025-06-13 | 5.770 | 18,415,429 | +17,800 | 3.28% | 106,257,025 |
| 2025-06-16 | 2025-06-12 | 5.800 | 18,397,629 | +199,200 | 3.27% | 106,706,248 |
| 2025-06-13 | 2025-06-11 | 5.800 | 18,198,429 | +93,300 | 3.24% | 105,550,888 |
| 2025-06-12 | 2025-06-10 | 5.690 | 18,105,129 | -168,400 | 3.22% | 103,018,184 |
| 2025-06-11 | 2025-06-09 | 5.660 | 18,273,529 | -18,000 | 3.25% | 103,428,174 |
| 2025-06-10 | 2025-06-06 | 5.560 | 18,291,529 | -107,300 | 3.25% | 101,700,901 |
| 2025-06-09 | 2025-06-05 | 5.590 | 18,398,829 | +207,300 | 3.27% | 102,849,454 |
| 2025-06-06 | 2025-06-04 | 5.250 | 18,191,529 | +81,700 | 3.23% | 95,505,527 |
| 2025-06-05 | 2025-06-03 | 5.100 | 18,109,829 | +327,900 | 3.22% | 92,360,128 |
| 2025-06-04 | 2025-06-02 | 5.400 | 17,781,929 | -891,500 | 3.16% | 96,022,417 |
| 2025-06-03 | 2025-05-30 | 5.460 | 18,673,429 | +359,500 | 3.32% | 101,956,922 |
| 2025-06-02 | 2025-05-29 | 5.670 | 18,313,929 | -59,200 | 3.25% | 103,839,977 |
| 2025-05-30 | 2025-05-28 | 5.520 | 18,373,129 | +893,600 | 3.26% | 101,419,672 |
| 2025-05-29 | 2025-05-27 | 5.380 | 17,479,529 | -782,400 | 3.10% | 94,039,866 |
| 2025-05-28 | 2025-05-26 | 5.260 | 18,261,929 | +57,700 | 3.24% | 96,057,747 |
| 2025-05-27 | 2025-05-23 | 5.270 | 18,204,229 | -14,100 | 3.23% | 95,936,287 |
| 2025-05-26 | 2025-05-22 | 5.200 | 18,218,329 | +95,600 | 3.24% | 94,735,311 |
| 2025-05-23 | 2025-05-21 | 5.120 | 18,122,729 | +540,501 | 3.22% | 92,788,372 |
| 2025-05-22 | 2025-05-20 | 4.700 | 17,582,228 | +129,200 | 3.12% | 82,636,472 |
| 2025-05-21 | 2025-05-19 | 4.770 | 17,453,028 | +582,000 | 3.10% | 83,250,944 |
| 2025-05-20 | 2025-05-16 | 4.580 | 16,871,028 | +322,500 | 3.00% | 77,269,308 |
| 2025-05-19 | 2025-05-15 | 4.180 | 16,548,528 | -21,100 | 2.94% | 69,172,847 |
| 2025-05-16 | 2025-05-14 | 4.160 | 16,569,628 | +60,800 | 2.94% | 68,929,652 |
| 2025-05-15 | 2025-05-13 | 4.140 | 16,508,828 | +130,900 | 2.93% | 68,346,548 |
| 2025-05-14 | 2025-05-12 | 4.240 | 16,377,928 | +60,500 | 2.91% | 69,442,415 |
| 2025-05-13 | 2025-05-09 | 4.080 | 16,317,428 | -35,400 | 2.90% | 66,575,106 |
| 2025-05-12 | 2025-05-08 | 4.100 | 16,352,828 | -415,800 | 2.90% | 67,046,595 |
| 2025-05-09 | 2025-05-07 | 4.180 | 16,768,628 | +139,000 | 2.98% | 70,092,865 |
| 2025-05-08 | 2025-05-06 | 4.170 | 16,629,628 | +52,000 | 2.95% | 69,345,549 |
| 2025-05-07 | 2025-05-02 | 4.110 | 16,577,628 | -34,600 | 2.94% | 68,134,051 |
| 2025-05-06 | 2025-04-30 | 3.950 | 16,612,228 | -141,700 | 2.95% | 65,618,301 |
| 2025-05-02 | 2025-04-29 | 3.810 | 16,753,928 | -223,600 | 2.97% | 63,832,466 |
| 2025-04-30 | 2025-04-28 | 3.690 | 16,977,528 | +8,100 | 3.01% | 62,647,078 |
| 2025-04-29 | 2025-04-25 | 3.720 | 16,969,428 | +166,300 | 3.01% | 63,126,272 |
| 2025-04-28 | 2025-04-24 | 3.790 | 16,803,128 | +620,400 | 2.98% | 63,683,855 |
| 2025-04-25 | 2025-04-23 | 3.720 | 16,182,728 | -289,100 | 2.87% | 60,199,748 |
| 2025-04-24 | 2025-04-22 | 3.510 | 16,471,828 | -300 | 2.92% | 57,816,116 |
| 2025-04-23 | 2025-04-17 | 3.470 | 16,472,128 | +55,700 | 2.92% | 57,158,284 |
| 2025-04-22 | 2025-04-16 | 3.590 | 16,416,428 | +486,600 | 2.91% | 58,934,977 |
| 2025-04-17 | 2025-04-15 | 3.750 | 15,929,828 | -87,500 | 2.82% | 59,736,855 |
| 2025-04-16 | 2025-04-14 | 3.710 | 16,017,328 | -11,800 | 2.84% | 59,424,287 |
| 2025-04-15 | 2025-04-11 | 3.680 | 16,029,128 | +72,400 | 2.84% | 58,987,191 |
| 2025-04-14 | 2025-04-10 | 3.500 | 15,956,728 | -66,800 | 2.83% | 55,848,548 |
| 2025-04-11 | 2025-04-09 | 3.390 | 16,023,528 | +66,000 | 2.84% | 54,319,760 |
| 2025-04-10 | 2025-04-08 | 3.430 | 15,957,528 | +118,100 | 2.83% | 54,734,321 |
| 2025-04-09 | 2025-04-07 | 3.150 | 15,839,428 | +1,248,000 | 2.81% | 49,894,198 |
| 2025-04-08 | 2025-04-03 | 3.960 | 14,591,428 | +196,300 | 2.59% | 57,782,055 |
| 2025-04-07 | 2025-04-02 | 3.840 | 14,395,128 | +2,238,398 | 2.55% | 55,277,292 |
| 2025-04-03 | 2025-04-01 | 3.690 | 12,156,730 | +248,900 | 2.15% | 44,858,334 |
| 2025-04-02 | 2025-03-31 | 3.900 | 11,907,830 | -58,800 | 2.11% | 46,440,537 |
| 2025-04-01 | 2025-03-28 | 4.100 | 11,966,630 | -53,100 | 2.12% | 49,063,183 |
| 2025-03-31 | 2025-03-27 | 4.090 | 12,019,730 | +668,700 | 2.13% | 49,160,696 |
| 2025-03-28 | 2025-03-26 | 4.140 | 11,351,030 | +417,400 | 2.01% | 46,993,264 |
| 2025-03-27 | 2025-03-25 | 4.050 | 10,933,630 | +53,300 | 1.94% | 44,281,202 |
| 2025-03-26 | 2025-03-24 | 4.120 | 10,880,330 | -33,000 | 1.93% | 44,826,960 |
| 2025-03-25 | 2025-03-21 | 4.240 | 10,913,330 | +808,100 | 1.93% | 46,272,519 |
| 2025-03-24 | 2025-03-20 | 4.130 | 10,105,230 | +168,000 | 1.79% | 41,734,600 |
| 2025-03-21 | 2025-03-19 | 4.210 | 9,937,230 | +383,500 | 1.76% | 41,835,738 |
| 2025-03-20 | 2025-03-18 | 4.260 | 9,553,730 | +193,900 | 1.69% | 40,698,890 |
| 2025-03-19 | 2025-03-17 | 4.140 | 9,359,830 | +6,500 | 1.66% | 38,749,696 |
| 2025-03-18 | 2025-03-14 | 3.990 | 9,353,330 | -99,400 | 1.66% | 37,319,787 |
| 2025-03-17 | 2025-03-13 | 4.060 | 9,452,730 | +267,400 | 1.67% | 38,378,084 |
| 2025-03-14 | 2025-03-12 | 4.160 | 9,185,330 | +83,900 | 1.63% | 38,210,973 |
| 2025-03-13 | 2025-03-11 | 4.400 | 9,101,430 | -15,600 | 1.61% | 40,046,292 |
| 2025-03-12 | 2025-03-10 | 4.170 | 9,117,030 | +2,548,100 | 1.61% | 38,018,015 |
| 2025-03-11 | 2025-03-07 | 5.770 | 6,568,930 | -452,100 | 1.16% | 37,902,726 |
| 2025-03-10 | 2025-03-06 | 5.520 | 7,021,030 | -897,000 | 1.24% | 38,756,086 |
| 2025-03-07 | 2025-03-05 | 5.340 | 7,918,030 | -1,108,600 | 1.40% | 42,282,280 |
| 2025-03-06 | 2025-03-04 | 5.230 | 9,026,630 | +101,400 | 1.60% | 47,209,275 |
| 2025-03-05 | 2025-03-03 | 5.110 | 8,925,230 | +45,300 | 1.58% | 45,607,925 |
| 2025-03-04 | 2025-02-28 | 5.040 | 8,879,930 | +114,100 | 1.57% | 44,754,847 |
| 2025-03-03 | 2025-02-27 | 5.310 | 8,765,830 | +434,500 | 1.55% | 46,546,557 |
| 2025-02-28 | 2025-02-26 | 5.570 | 8,331,330 | +220,600 | 1.48% | 46,405,508 |
| 2025-02-27 | 2025-02-25 | 5.430 | 8,110,730 | -369,600 | 1.44% | 44,041,264 |
| 2025-02-26 | 2025-02-24 | 5.660 | 8,480,330 | -215,400 | 1.50% | 47,998,668 |
| 2025-02-25 | 2025-02-21 | 6.390 | 8,695,730 | +407,700 | 1.54% | 55,565,715 |
| 2025-02-24 | 2025-02-20 | 6.540 | 8,288,030 | +627,000 | 1.47% | 54,203,716 |
| 2025-02-21 | 2025-02-19 | 7.070 | 7,661,030 | +391,900 | 1.36% | 54,163,482 |
| 2025-02-20 | 2025-02-18 | 6.780 | 7,269,130 | -849,800 | 1.29% | 49,284,701 |
| 2025-02-19 | 2025-02-17 | 6.350 | 8,118,930 | +271,000 | 1.44% | 51,555,206 |
| 2025-02-18 | 2025-02-14 | 6.530 | 7,847,930 | +18,200 | 1.39% | 51,246,983 |
| 2025-02-17 | 2025-02-13 | 6.100 | 7,829,730 | +399,900 | 1.39% | 47,761,353 |
| 2025-02-14 | 2025-02-12 | 6.190 | 7,429,830 | -344,700 | 1.32% | 45,990,648 |
| 2025-02-13 | 2025-02-11 | 6.120 | 7,774,530 | +253,900 | 1.38% | 47,580,124 |
| 2025-02-12 | 2025-02-10 | 6.420 | 7,520,630 | +116,200 | 1.33% | 48,282,445 |
| 2025-02-11 | 2025-02-07 | 6.210 | 7,404,430 | -67,200 | 1.31% | 45,981,510 |
| 2025-02-10 | 2025-02-06 | 6.390 | 7,471,630 | +656,200 | 1.32% | 47,743,716 |
| 2025-02-07 | 2025-02-05 | 6.200 | 6,815,430 | +192,100 | 1.21% | 42,255,666 |
| 2025-02-06 | 2025-02-04 | 6.680 | 6,623,330 | +93,900 | 1.17% | 44,243,844 |
| 2025-02-05 | 2025-02-03 | 6.650 | 6,529,430 | +6,300 | 1.16% | 43,420,710 |
| 2025-02-04 | 2025-01-28 | 5.810 | 6,523,130 | -29,800 | 1.15% | 37,899,385 |
| 2025-02-03 | 2025-01-24 | 5.700 | 6,552,930 | -52,300 | 1.16% | 37,351,701 |
| 2025-01-27 | 2025-01-23 | 5.340 | 6,605,230 | -10,700 | 1.17% | 35,271,928 |
| 2025-01-24 | 2025-01-22 | 5.320 | 6,615,930 | -28,800 | 1.17% | 35,196,748 |
| 2025-01-23 | 2025-01-21 | 5.410 | 6,644,730 | +192,800 | 1.18% | 35,947,989 |
| 2025-01-22 | 2025-01-20 | 5.220 | 6,451,930 | +204,300 | 1.14% | 33,679,075 |
| 2025-01-21 | 2025-01-17 | 5.330 | 6,247,630 | -28,500 | 1.11% | 33,299,868 |
| 2025-01-20 | 2025-01-16 | 5.470 | 6,276,130 | +10,000 | 1.11% | 34,330,431 |
| 2025-01-17 | 2025-01-15 | 5.320 | 6,266,130 | -690,400 | 1.11% | 33,335,812 |
| 2025-01-16 | 2025-01-14 | 5.120 | 6,956,530 | +95,400 | 1.23% | 35,617,434 |
| 2025-01-15 | 2025-01-13 | 4.800 | 6,861,130 | -180,900 | 1.21% | 32,933,424 |
| 2025-01-14 | 2025-01-10 | 5.050 | 7,042,030 | +168,700 | 1.25% | 35,562,252 |
| 2025-01-13 | 2025-01-09 | 4.770 | 6,873,330 | +26,000 | 1.22% | 32,785,784 |
| 2025-01-10 | 2025-01-08 | 4.690 | 6,847,330 | +607,700 | 1.21% | 32,113,978 |
| 2025-01-09 | 2025-01-07 | 5.070 | 6,239,630 | +10,800 | 1.10% | 31,634,924 |
| 2025-01-08 | 2025-01-06 | 5.010 | 6,228,830 | -16,400 | 1.10% | 31,206,438 |
| 2025-01-07 | 2025-01-03 | 5.080 | 6,245,230 | -3,000 | 1.11% | 31,725,768 |
| 2025-01-06 | 2025-01-02 | 5.360 | 6,248,230 | -489,900 | 1.11% | 33,490,513 |
| 2025-01-03 | 2024-12-31 | 5.820 | 6,738,130 | -327,600 | 1.19% | 39,215,917 |
| 2025-01-02 | 2024-12-27 | 6.510 | 7,065,730 | +96,500 | 1.25% | 45,997,902 |
| 2024-12-30 | 2024-12-24 | 6.480 | 6,969,230 | +130,600 | 1.23% | 45,160,610 |
| 2024-12-27 | 2024-12-20 | 6.700 | 6,838,630 | -78,200 | 1.21% | 45,818,821 |
| 2024-12-23 | 2024-12-19 | 6.810 | 6,916,830 | -280,400 | 1.22% | 47,103,612 |
| 2024-12-20 | 2024-12-18 | 7.250 | 7,197,230 | -26,700 | 1.27% | 52,179,918 |
| 2024-12-19 | 2024-12-17 | 6.920 | 7,223,930 | +40,700 | 1.28% | 49,989,596 |
| 2024-12-18 | 2024-12-16 | 7.020 | 7,183,230 | +410,000 | 1.27% | 50,426,275 |
| 2024-12-17 | 2024-12-13 | 7.290 | 6,773,230 | +443,900 | 1.20% | 49,376,847 |
| 2024-12-16 | 2024-12-12 | 7.540 | 6,329,330 | -267,500 | 1.12% | 47,723,148 |
| 2024-12-13 | 2024-12-11 | 6.990 | 6,596,830 | +201,900 | 1.17% | 46,111,842 |
| 2024-12-12 | 2024-12-10 | 6.260 | 6,394,930 | -1,492,100 | 1.13% | 40,032,262 |
| 2024-12-11 | 2024-12-09 | 6.730 | 7,887,030 | +147,400 | 1.40% | 53,079,712 |
| 2024-12-10 | 2024-12-06 | 6.560 | 7,739,630 | +128,800 | 1.37% | 50,771,973 |
| 2024-12-09 | 2024-12-05 | 6.700 | 7,610,830 | +1,287,400 | 1.35% | 50,992,561 |
| 2024-12-06 | 2024-12-04 | 6.360 | 6,323,430 | -61,700 | 1.12% | 40,217,015 |
| 2024-12-05 | 2024-12-03 | 5.730 | 6,385,130 | +191,100 | 1.13% | 36,586,795 |
| 2024-12-04 | 2024-12-02 | 5.930 | 6,194,030 | -415,100 | 1.10% | 36,730,598 |
| 2024-12-03 | 2024-11-29 | 5.780 | 6,609,130 | +390,730 | 1.17% | 38,200,771 |
| 2024-12-02 | 2024-11-28 | 5.740 | 6,218,400 | +182,300 | 1.10% | 35,693,616 |
| 2024-11-29 | 2024-11-27 | 6.450 | 6,036,100 | -75,200 | 1.07% | 38,932,845 |
| 2024-11-28 | 2024-11-26 | 6.170 | 6,111,300 | -353,300 | 1.08% | 37,706,721 |
| 2024-11-27 | 2024-11-25 | 7.290 | 6,464,600 | +1,464,100 | 1.14% | 47,126,934 |
| 2024-11-26 | 2024-11-22 | 4.760 | 5,000,500 | +349,600 | 0.88% | 23,802,380 |
| 2024-11-25 | 2024-11-21 | 5.030 | 4,650,900 | +68,100 | 0.82% | 23,394,027 |
| 2024-11-22 | 2024-11-20 | 5.090 | 4,582,800 | +205,800 | 0.81% | 23,326,452 |
| 2024-11-21 | 2024-11-19 | 4.710 | 4,377,000 | +89,800 | 0.77% | 20,615,670 |
| 2024-11-20 | 2024-11-18 | 4.650 | 4,287,200 | +31,400 | 0.76% | 19,935,480 |
| 2024-11-19 | 2024-11-15 | 4.650 | 4,255,800 | -336,700 | 0.75% | 19,789,470 |
| 2024-11-18 | 2024-11-14 | 5.020 | 4,592,500 | -728,900 | 0.81% | 23,054,350 |
| 2024-11-15 | 2024-11-13 | 5.370 | 5,321,400 | +418,000 | 0.94% | 28,575,918 |
| 2024-11-14 | 2024-11-12 | 5.070 | 4,903,400 | -306,300 | 0.87% | 24,860,238 |
| 2024-11-13 | 2024-11-11 | 6.060 | 5,209,700 | +622,300 | 0.92% | 31,570,782 |
| 2024-11-12 | 2024-11-08 | 5.560 | 4,587,400 | +150,900 | 0.81% | 25,505,944 |
| 2024-11-11 | 2024-11-07 | 5.110 | 4,436,500 | +492,500 | 0.79% | 22,670,515 |
| 2024-11-08 | 2024-11-06 | 5.130 | 3,944,000 | -194,900 | 0.70% | 20,232,720 |
| 2024-11-07 | 2024-11-05 | 4.800 | 4,138,900 | +274,700 | 0.73% | 19,866,720 |
| 2024-11-06 | 2024-11-04 | 4.650 | 3,864,200 | +6,800 | 0.68% | 17,968,530 |
| 2024-11-05 | 2024-11-01 | 4.800 | 3,857,400 | +356,300 | 0.68% | 18,515,520 |
| 2024-11-04 | 2024-10-31 | 5.250 | 3,501,100 | -232,500 | 0.62% | 18,380,775 |
| 2024-11-01 | 2024-10-30 | 4.700 | 3,733,600 | +632,700 | 0.66% | 17,547,920 |
| 2024-10-31 | 2024-10-29 | 4.690 | 3,100,900 | +14,800 | 0.55% | 14,543,221 |
| 2024-10-30 | 2024-10-28 | 4.820 | 3,086,100 | -368,500 | 0.55% | 14,875,002 |
| 2024-10-29 | 2024-10-25 | 4.430 | 3,454,600 | -44,600 | 0.61% | 15,303,878 |
| 2024-10-28 | 2024-10-24 | 4.330 | 3,499,200 | -36,000 | 0.62% | 15,151,536 |
| 2024-10-25 | 2024-10-23 | 4.590 | 3,535,200 | -73,400 | 0.63% | 16,226,568 |
| 2024-10-24 | 2024-10-22 | 4.770 | 3,608,600 | +71,400 | 0.64% | 17,213,022 |
| 2024-10-23 | 2024-10-21 | 4.770 | 3,537,200 | +308,100 | 0.63% | 16,872,444 |
| 2024-10-22 | 2024-10-18 | 4.490 | 3,229,100 | -66,200 | 0.57% | 14,498,659 |
| 2024-10-21 | 2024-10-17 | 4.230 | 3,295,300 | +116,300 | 0.58% | 13,939,119 |
| 2024-10-18 | 2024-10-16 | 4.240 | 3,179,000 | -127,200 | 0.56% | 13,478,960 |
| 2024-10-17 | 2024-10-15 | 4.200 | 3,306,200 | -3,100 | 0.59% | 13,886,040 |
| 2024-10-16 | 2024-10-14 | 4.400 | 3,309,300 | +37,800 | 0.59% | 14,560,920 |
| 2024-10-15 | 2024-10-10 | 4.600 | 3,271,500 | +223,600 | 0.58% | 15,048,900 |
| 2024-10-14 | 2024-10-09 | 4.860 | 3,047,900 | +339,100 | 0.54% | 14,812,794 |
| 2024-10-10 | 2024-10-08 | 5.090 | 2,708,800 | -294,000 | 0.48% | 13,787,792 |
| 2024-10-09 | 2024-10-07 | 6.060 | 3,002,800 | +390,100 | 0.53% | 18,196,968 |
| 2024-10-08 | 2024-10-04 | 5.600 | 2,612,700 | -205,400 | 0.46% | 14,631,120 |
| 2024-10-07 | 2024-10-03 | 4.630 | 2,818,100 | -175,300 | 0.50% | 13,047,803 |
| 2024-10-04 | 2024-10-02 | 5.120 | 2,993,400 | -335,900 | 0.53% | 15,326,208 |
| 2024-10-03 | 2024-09-30 | 4.810 | 3,329,300 | -40,900 | 0.59% | 16,013,933 |
| 2024-10-02 | 2024-09-27 | 4.250 | 3,370,200 | +229,500 | 0.60% | 14,323,350 |
| 2024-09-30 | 2024-09-26 | 3.520 | 3,140,700 | -333,400 | 0.56% | 11,055,264 |
| 2024-09-27 | 2024-09-25 | 3.320 | 3,474,100 | +372,300 | 0.61% | 11,534,012 |
| 2024-09-26 | 2024-09-24 | 3.350 | 3,101,800 | -27,100 | 0.55% | 10,391,030 |
| 2024-09-25 | 2024-09-23 | 3.300 | 3,128,900 | +308,600 | 0.55% | 10,325,370 |
| 2024-09-24 | 2024-09-20 | 3.550 | 2,820,300 | -4,300 | 0.50% | 10,012,065 |
| 2024-09-23 | 2024-09-19 | 3.530 | 2,824,600 | +93,300 | 0.50% | 9,970,838 |
| 2024-09-20 | 2024-09-17 | 3.790 | 2,731,300 | -300 | 0.48% | 10,351,627 |
| 2024-09-19 | 2024-09-16 | 3.750 | 2,731,600 | +3,000 | 0.48% | 10,243,500 |
| 2024-09-17 | 2024-09-13 | 3.860 | 2,728,600 | +32,100 | 0.48% | 10,532,396 |
| 2024-09-16 | 2024-09-12 | 3.910 | 2,696,500 | -35,700 | 0.48% | 10,543,315 |
| 2024-09-13 | 2024-09-11 | 3.920 | 2,732,200 | -23,300 | 0.48% | 10,710,224 |
| 2024-09-12 | 2024-09-10 | 3.800 | 2,755,500 | -96,700 | 0.49% | 10,470,900 |
| 2024-09-11 | 2024-09-09 | 3.950 | 2,852,200 | -238,500 | 0.50% | 11,266,190 |
| 2024-09-10 | 2024-09-05 | 3.760 | 3,090,700 | -80,800 | 0.55% | 11,621,032 |
| 2024-09-09 | 2024-09-04 | 3.760 | 3,171,500 | -50,600 | 0.56% | 11,924,840 |
| 2024-09-05 | 2024-09-03 | 3.750 | 3,222,100 | -50,000 | 0.57% | 12,082,875 |
| 2024-09-04 | 2024-09-02 | 3.780 | 3,272,100 | +339,700 | 0.58% | 12,368,538 |
| 2024-09-03 | 2024-08-30 | 3.920 | 2,932,400 | -429,300 | 0.52% | 11,495,008 |
| 2024-09-02 | 2024-08-29 | 3.860 | 3,361,700 | -103,800 | 0.59% | 12,976,162 |
| 2024-08-30 | 2024-08-28 | 3.660 | 3,465,500 | -6,000 | 0.61% | 12,683,730 |
| 2024-08-29 | 2024-08-27 | 3.650 | 3,471,500 | -107,500 | 0.61% | 12,670,975 |
| 2024-08-28 | 2024-08-26 | 3.420 | 3,579,000 | +22,900 | 0.63% | 12,240,180 |
| 2024-08-27 | 2024-08-23 | 3.310 | 3,556,100 | +294,200 | 0.63% | 11,770,691 |
| 2024-08-26 | 2024-08-22 | 3.300 | 3,261,900 | +21,300 | 0.58% | 10,764,270 |
| 2024-08-23 | 2024-08-21 | 3.400 | 3,240,600 | -163,800 | 0.57% | 11,018,040 |
| 2024-08-22 | 2024-08-20 | 3.340 | 3,404,400 | -18,100 | 0.60% | 11,370,696 |
| 2024-08-21 | 2024-08-19 | 3.240 | 3,422,500 | -252,500 | 0.61% | 11,088,900 |
| 2024-08-20 | 2024-08-16 | 3.210 | 3,675,000 | -96,200 | 0.65% | 11,796,750 |
| 2024-08-19 | 2024-08-15 | 3.300 | 3,771,200 | +3,100 | 0.67% | 12,444,960 |
| 2024-08-16 | 2024-08-14 | 3.350 | 3,768,100 | +169,800 | 0.67% | 12,623,135 |
| 2024-08-15 | 2024-08-13 | 3.460 | 3,598,300 | -100 | 0.64% | 12,450,118 |
| 2024-08-14 | 2024-08-12 | 3.500 | 3,598,400 | -139,100 | 0.64% | 12,594,400 |
| 2024-08-13 | 2024-08-09 | 3.440 | 3,737,500 | -33,900 | 0.66% | 12,857,000 |
| 2024-08-12 | 2024-08-08 | 3.570 | 3,771,400 | +451,800 | 0.67% | 13,463,898 |
| 2024-08-09 | 2024-08-07 | 4.100 | 3,319,600 | -20,000 | 0.59% | 13,610,360 |
| 2024-08-08 | 2024-08-06 | 4.150 | 3,339,600 | +269,700 | 0.59% | 13,859,340 |
| 2024-08-07 | 2024-08-05 | 3.970 | 3,069,900 | +30,100 | 0.54% | 12,187,503 |
| 2024-08-06 | 2024-08-02 | 4.090 | 3,039,800 | +173,000 | 0.54% | 12,432,782 |
| 2024-08-05 | 2024-08-01 | 4.310 | 2,866,800 | +28,700 | 0.51% | 12,355,908 |
| 2024-08-02 | 2024-07-31 | 4.350 | 2,838,100 | +105,800 | 0.50% | 12,345,735 |
| 2024-08-01 | 2024-07-30 | 4.200 | 2,732,300 | -129,300 | 0.48% | 11,475,660 |
| 2024-07-31 | 2024-07-29 | 4.390 | 2,861,600 | +66,000 | 0.51% | 12,562,424 |
| 2024-07-30 | 2024-07-26 | 4.420 | 2,795,600 | +49,900 | 0.49% | 12,356,552 |
| 2024-07-29 | 2024-07-25 | 4.450 | 2,745,700 | +32,900 | 0.49% | 12,218,365 |
| 2024-07-26 | 2024-07-24 | 4.450 | 2,712,800 | +131,700 | 0.48% | 12,071,960 |
| 2024-07-25 | 2024-07-23 | 4.530 | 2,581,100 | +40,400 | 0.46% | 11,692,383 |
| 2024-07-24 | 2024-07-22 | 4.720 | 2,540,700 | +70,500 | 0.45% | 11,992,104 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,470,200 | -193,600 | 0.44% | 11,461,728 |
| 2024-07-22 | 2024-07-18 | 4.870 | 2,663,800 | +110,300 | 0.47% | 12,972,706 |
| 2024-07-19 | 2024-07-17 | 4.970 | 2,553,500 | +127,100 | 0.45% | 12,690,895 |
| 2024-07-18 | 2024-07-16 | 5.050 | 2,426,400 | -10,000 | 0.43% | 12,253,320 |
| 2024-07-17 | 2024-07-15 | 4.860 | 2,436,400 | -129,600 | 0.43% | 11,840,904 |
| 2024-07-16 | 2024-07-12 | 5.030 | 2,566,000 | +7,300 | 0.45% | 12,906,980 |
| 2024-07-15 | 2024-07-11 | 5.030 | 2,558,700 | -13,300 | 0.45% | 12,870,261 |
| 2024-07-12 | 2024-07-10 | 4.810 | 2,572,000 | +21,000 | 0.46% | 12,371,320 |
| 2024-07-11 | 2024-07-09 | 4.790 | 2,551,000 | -473,000 | 0.45% | 12,219,290 |
| 2024-07-10 | 2024-07-08 | 4.530 | 3,024,000 | +152,300 | 0.54% | 13,698,720 |
| 2024-07-09 | 2024-07-05 | 4.500 | 2,871,700 | -192,100 | 0.51% | 12,922,650 |
| 2024-07-08 | 2024-07-04 | 4.610 | 3,063,800 | -40,300 | 0.54% | 14,124,118 |
| 2024-07-05 | 2024-07-03 | 4.910 | 3,104,100 | -1,299,600 | 0.55% | 15,241,131 |
| 2024-07-04 | 2024-07-02 | 5.210 | 4,403,700 | -100,500 | 0.78% | 22,943,277 |
| 2024-07-03 | 2024-06-28 | 5.170 | 4,504,200 | -329,300 | 0.80% | 23,286,714 |
| 2024-07-02 | 2024-06-27 | 5.370 | 4,833,500 | -1,618,500 | 0.86% | 25,955,895 |
| 2024-06-28 | 2024-06-26 | 5.810 | 6,452,000 | -3,067,600 | 1.14% | 37,486,120 |
| 2024-06-27 | 2024-06-25 | 5.080 | 9,519,600 | +36,000 | 1.68% | 48,359,568 |
| 2024-06-26 | 2024-06-24 | 5.100 | 9,483,600 | +268,200 | 1.68% | 48,366,360 |
| 2024-06-25 | 2024-06-21 | 5.590 | 9,215,400 | -181,600 | 1.63% | 51,514,086 |
| 2024-06-24 | 2024-06-20 | 5.850 | 9,397,000 | -415,300 | 1.66% | 54,972,450 |
| 2024-06-21 | 2024-06-19 | 5.310 | 9,812,300 | +108,600 | 1.74% | 52,103,313 |
| 2024-06-20 | 2024-06-18 | 5.180 | 9,703,700 | +12,300 | 1.72% | 50,265,166 |
| 2024-06-19 | 2024-06-17 | 4.550 | 9,691,400 | -20,200 | 1.72% | 44,095,870 |
| 2024-06-18 | 2024-06-14 | 4.820 | 9,711,600 | -155,800 | 1.72% | 46,809,912 |
| 2024-06-17 | 2024-06-13 | 4.310 | 9,867,400 | +24,100 | 1.75% | 42,528,494 |
| 2024-06-14 | 2024-06-12 | 4.220 | 9,843,300 | -200,200 | 1.74% | 41,538,726 |
| 2024-06-13 | 2024-06-11 | 4.270 | 10,043,500 | +46,200 | 1.78% | 42,885,745 |
| 2024-06-12 | 2024-06-07 | 4.440 | 9,997,300 | -8,100 | 1.77% | 44,388,012 |
| 2024-06-11 | 2024-06-06 | 4.530 | 10,005,400 | +49,200 | 1.77% | 45,324,462 |
| 2024-06-07 | 2024-06-05 | 4.580 | 9,956,200 | -53,600 | 1.76% | 45,599,396 |
| 2024-06-06 | 2024-06-04 | 4.890 | 10,009,800 | -84,600 | 1.77% | 48,947,922 |
| 2024-06-05 | 2024-06-03 | 4.910 | 10,094,400 | -88,000 | 1.79% | 49,563,504 |
| 2024-06-04 | 2024-05-31 | 4.920 | 10,182,400 | -59,700 | 1.80% | 50,097,408 |
| 2024-06-03 | 2024-05-30 | 4.830 | 10,242,100 | -27,300 | 1.81% | 49,469,343 |
| 2024-05-31 | 2024-05-29 | 4.980 | 10,269,400 | +1,400 | 1.82% | 51,141,612 |
| 2024-05-30 | 2024-05-28 | 4.970 | 10,268,000 | -60,900 | 1.82% | 51,031,960 |
| 2024-05-29 | 2024-05-27 | 5.100 | 10,328,900 | +65,400 | 1.83% | 52,677,390 |
| 2024-05-28 | 2024-05-24 | 5.220 | 10,263,500 | -53,300 | 1.82% | 53,575,470 |
| 2024-05-27 | 2024-05-23 | 5.440 | 10,316,800 | +86,600 | 1.83% | 56,123,392 |
| 2024-05-24 | 2024-05-22 | 5.470 | 10,230,200 | +16,600 | 1.81% | 55,959,194 |
| 2024-05-23 | 2024-05-21 | 5.550 | 10,213,600 | +6,200 | 1.81% | 56,685,480 |
| 2024-05-22 | 2024-05-20 | 5.800 | 10,207,400 | -116,600 | 1.81% | 59,202,920 |
| 2024-05-21 | 2024-05-17 | 5.160 | 10,324,000 | +274,600 | 1.83% | 53,271,840 |
| 2024-05-20 | 2024-05-16 | 5.150 | 10,049,400 | -20,900 | 1.78% | 51,754,410 |
| 2024-05-17 | 2024-05-14 | 5.190 | 10,070,300 | +21,400 | 1.78% | 52,264,857 |
| 2024-05-16 | 2024-05-13 | 5.050 | 10,048,900 | -202,000 | 1.78% | 50,746,945 |
| 2024-05-14 | 2024-05-10 | 5.170 | 10,250,900 | +143,000 | 1.81% | 52,997,153 |
| 2024-05-13 | 2024-05-09 | 5.140 | 10,107,900 | +47,700 | 1.79% | 51,954,606 |
| 2024-05-10 | 2024-05-08 | 4.910 | 10,060,200 | +18,300 | 1.78% | 49,395,582 |
| 2024-05-09 | 2024-05-07 | 5.350 | 10,041,900 | +81,400 | 1.78% | 53,724,165 |
| 2024-05-08 | 2024-05-06 | 5.530 | 9,960,500 | +184,200 | 1.76% | 55,081,565 |
| 2024-05-07 | 2024-05-03 | 5.460 | 9,776,300 | +105,500 | 1.73% | 53,378,598 |
| 2024-05-06 | 2024-05-02 | 5.600 | 9,670,800 | +32,500 | 1.71% | 54,156,480 |
| 2024-05-03 | 2024-04-30 | 4.880 | 9,638,300 | -126,900 | 1.71% | 47,034,904 |
| 2024-05-02 | 2024-04-29 | 4.860 | 9,765,200 | -4,300 | 1.73% | 47,458,872 |
| 2024-04-30 | 2024-04-26 | 4.670 | 9,769,500 | +900 | 1.73% | 45,623,565 |
| 2024-04-29 | 2024-04-25 | 4.320 | 9,768,600 | -54,400 | 1.73% | 42,200,352 |
| 2024-04-26 | 2024-04-24 | 4.500 | 9,823,000 | -230,000 | 1.74% | 44,203,500 |
| 2024-04-25 | 2024-04-23 | 4.170 | 10,053,000 | -8,300 | 1.78% | 41,921,010 |
| 2024-04-24 | 2024-04-22 | 4.120 | 10,061,300 | -3,100 | 1.78% | 41,452,556 |
| 2024-04-23 | 2024-04-19 | 4.110 | 10,064,400 | +11,600 | 1.78% | 41,364,684 |
| 2024-04-22 | 2024-04-18 | 4.270 | 10,052,800 | +34,300 | 1.78% | 42,925,456 |
| 2024-04-19 | 2024-04-17 | 4.290 | 10,018,500 | +95,400 | 1.77% | 42,979,365 |
| 2024-04-18 | 2024-04-16 | 4.310 | 9,923,100 | -23,700 | 1.76% | 42,768,561 |
| 2024-04-17 | 2024-04-15 | 4.600 | 9,946,800 | -37,800 | 1.76% | 45,755,280 |
| 2024-04-16 | 2024-04-12 | 4.850 | 9,984,600 | +521,300 | 1.77% | 48,425,310 |
| 2024-04-15 | 2024-04-11 | 5.800 | 9,463,300 | -19,700 | 1.67% | 54,887,140 |
| 2024-04-12 | 2024-04-10 | 5.950 | 9,483,000 | +7,400 | 1.68% | 56,423,850 |
| 2024-04-11 | 2024-04-09 | 5.950 | 9,475,600 | -13,400 | 1.68% | 56,379,820 |
| 2024-04-10 | 2024-04-08 | 5.720 | 9,489,000 | -66,900 | 1.68% | 54,277,080 |
| 2024-04-09 | 2024-04-05 | 5.810 | 9,555,900 | +71,600 | 1.69% | 55,519,779 |
| 2024-04-08 | 2024-04-03 | 5.870 | 9,484,300 | +27,500 | 1.68% | 55,672,841 |
| 2024-04-05 | 2024-04-02 | 6.380 | 9,456,800 | +252,400 | 1.67% | 60,334,384 |
| 2024-04-03 | 2024-03-28 | 7.340 | 9,204,400 | -267,800 | 1.63% | 67,560,296 |
| 2024-04-02 | 2024-03-27 | 6.970 | 9,472,200 | +69,600 | 1.68% | 66,021,234 |
| 2024-03-28 | 2024-03-26 | 6.960 | 9,402,600 | -82,200 | 1.66% | 65,442,096 |
| 2024-03-27 | 2024-03-25 | 6.920 | 9,484,800 | -36,600 | 1.68% | 65,634,816 |
| 2024-03-26 | 2024-03-22 | 6.730 | 9,521,400 | +28,500 | 1.69% | 64,079,022 |
| 2024-03-25 | 2024-03-21 | 6.950 | 9,492,900 | -200 | 1.68% | 65,975,655 |
| 2024-03-22 | 2024-03-20 | 6.850 | 9,493,100 | +2,700 | 1.68% | 65,027,735 |
| 2024-03-21 | 2024-03-19 | 6.840 | 9,490,400 | -99,300 | 1.68% | 64,914,336 |
| 2024-03-20 | 2024-03-18 | 6.960 | 9,589,700 | -95,400 | 1.70% | 66,744,312 |
| 2024-03-19 | 2024-03-15 | 6.590 | 9,685,100 | +124,600 | 1.71% | 63,824,809 |
| 2024-03-18 | 2024-03-14 | 6.900 | 9,560,500 | +113,000 | 1.69% | 65,967,450 |
| 2024-03-15 | 2024-03-13 | 7.290 | 9,447,500 | +38,200 | 1.67% | 68,872,275 |
| 2024-03-14 | 2024-03-12 | 7.720 | 9,409,300 | +36,700 | 1.67% | 72,639,796 |
| 2024-03-13 | 2024-03-11 | 7.750 | 9,372,600 | +31,800 | 1.66% | 72,637,650 |
| 2024-03-12 | 2024-03-08 | 7.720 | 9,340,800 | +112,700 | 1.65% | 72,110,976 |
| 2024-03-11 | 2024-03-07 | 7.040 | 9,228,100 | +515,200 | 1.63% | 64,965,824 |
| 2024-03-08 | 2024-03-06 | 6.650 | 8,712,900 | +17,700 | 1.54% | 57,940,785 |
| 2024-03-07 | 2024-03-05 | 6.540 | 8,695,200 | +35,800 | 1.54% | 56,866,608 |
| 2024-03-06 | 2024-03-04 | 7.000 | 8,659,400 | +44,700 | 1.53% | 60,615,800 |
| 2024-03-05 | 2024-03-01 | 6.730 | 8,614,700 | +45,800 | 1.52% | 57,976,931 |
| 2024-03-04 | 2024-02-29 | 6.950 | 8,568,900 | +207,600 | 1.52% | 59,553,855 |
| 2024-03-01 | 2024-02-28 | 6.560 | 8,361,300 | +70,300 | 1.48% | 54,850,128 |
| 2024-02-29 | 2024-02-27 | 6.970 | 8,291,000 | +14,800 | 1.47% | 57,788,270 |
| 2024-02-28 | 2024-02-26 | 6.870 | 8,276,200 | -1,000 | 1.46% | 56,857,494 |
| 2024-02-27 | 2024-02-23 | 7.050 | 8,277,200 | -21,100 | 1.46% | 58,354,260 |
| 2024-02-26 | 2024-02-22 | 7.060 | 8,298,300 | +52,600 | 1.47% | 58,585,998 |
| 2024-02-23 | 2024-02-21 | 6.930 | 8,245,700 | -24,800 | 1.46% | 57,142,701 |
| 2024-02-22 | 2024-02-20 | 7.090 | 8,270,500 | +20,800 | 1.46% | 58,637,845 |
| 2024-02-21 | 2024-02-19 | 6.800 | 8,249,700 | -9,200 | 1.46% | 56,097,960 |
| 2024-02-20 | 2024-02-16 | 6.520 | 8,258,900 | -7,000 | 1.46% | 53,848,028 |
| 2024-02-19 | 2024-02-15 | 6.010 | 8,265,900 | +900 | 1.46% | 49,678,059 |
| 2024-02-16 | 2024-02-14 | 6.090 | 8,265,000 | +7,800 | 1.46% | 50,333,850 |
| 2024-02-15 | 2024-02-09 | 6.300 | 8,257,200 | +200 | 1.46% | 52,020,360 |
| 2024-02-14 | 2024-02-07 | 6.510 | 8,257,000 | -28,700 | 1.46% | 53,753,070 |
| 2024-02-08 | 2024-02-06 | 6.400 | 8,285,700 | -38,300 | 1.47% | 53,028,480 |
| 2024-02-07 | 2024-02-05 | 6.040 | 8,324,000 | +400 | 1.47% | 50,276,960 |
| 2024-02-06 | 2024-02-02 | 6.110 | 8,323,600 | +13,400 | 1.47% | 50,857,196 |
| 2024-02-05 | 2024-02-01 | 6.040 | 8,310,200 | -10,500 | 1.47% | 50,193,608 |
| 2024-02-02 | 2024-01-31 | 6.140 | 8,320,700 | -67,700 | 1.47% | 51,089,098 |
| 2024-02-01 | 2024-01-30 | 6.500 | 8,388,400 | -13,600 | 1.48% | 54,524,600 |
| 2024-01-31 | 2024-01-29 | 6.850 | 8,402,000 | +65,900 | 1.49% | 57,553,700 |
| 2024-01-30 | 2024-01-26 | 7.470 | 8,336,100 | -7,800 | 1.48% | 62,270,667 |
| 2024-01-29 | 2024-01-25 | 7.760 | 8,343,900 | -27,600 | 1.48% | 64,748,664 |
| 2024-01-26 | 2024-01-24 | 7.760 | 8,371,500 | +3,000 | 1.48% | 64,962,840 |
| 2024-01-25 | 2024-01-23 | 7.570 | 8,368,500 | +11,200 | 1.48% | 63,349,545 |
| 2024-01-24 | 2024-01-22 | 7.350 | 8,357,300 | +700 | 1.48% | 61,426,155 |
| 2024-01-23 | 2024-01-19 | 7.610 | 8,356,600 | -3,900 | 1.48% | 63,593,726 |
| 2024-01-22 | 2024-01-18 | 7.720 | 8,360,500 | -2,200 | 1.48% | 64,543,060 |
| 2024-01-19 | 2024-01-17 | 7.600 | 8,362,700 | +1,200 | 1.48% | 63,556,520 |
| 2024-01-18 | 2024-01-16 | 8.040 | 8,361,500 | -24,900 | 1.48% | 67,226,460 |
| 2024-01-17 | 2024-01-15 | 8.230 | 8,386,400 | -1,700 | 1.48% | 69,020,072 |
| 2024-01-16 | 2024-01-12 | 8.530 | 8,388,100 | +21,200 | 1.48% | 71,550,493 |
| 2024-01-15 | 2024-01-11 | 8.770 | 8,366,900 | +3,400 | 1.48% | 73,377,713 |
| 2024-01-12 | 2024-01-10 | 8.680 | 8,363,500 | -6,600 | 1.48% | 72,595,180 |
| 2024-01-11 | 2024-01-09 | 8.710 | 8,370,100 | -25,500 | 1.48% | 72,903,571 |
| 2024-01-10 | 2024-01-08 | 8.730 | 8,395,600 | +61,100 | 1.49% | 73,293,588 |
| 2024-01-09 | 2024-01-05 | 8.960 | 8,334,500 | -17,200 | 1.48% | 74,677,120 |
| 2024-01-08 | 2024-01-04 | 9.060 | 8,351,700 | +69,900 | 1.48% | 75,666,402 |
| 2024-01-05 | 2024-01-03 | 9.090 | 8,281,800 | +7,100 | 1.47% | 75,281,562 |
| 2024-01-04 | 2024-01-02 | 9.460 | 8,274,700 | -4,500 | 1.46% | 78,278,662 |
| 2024-01-03 | 2023-12-29 | 9.270 | 8,279,200 | +11,600 | 1.47% | 76,748,184 |
| 2024-01-02 | 2023-12-28 | 9.300 | 8,267,600 | +7,900 | 1.46% | 76,888,680 |
| 2023-12-29 | 2023-12-27 | 8.960 | 8,259,700 | -800 | 1.46% | 74,006,912 |
| 2023-12-28 | 2023-12-22 | 8.970 | 8,260,500 | +32,100 | 1.46% | 74,096,685 |
| 2023-12-27 | 2023-12-21 | 9.410 | 8,228,400 | -300 | 1.46% | 77,429,244 |
| 2023-12-22 | 2023-12-20 | 9.300 | 8,228,700 | +14,000 | 1.46% | 76,526,910 |
| 2023-12-21 | 2023-12-19 | 9.470 | 8,214,700 | -11,200 | 1.45% | 77,793,209 |
| 2023-12-20 | 2023-12-18 | 9.370 | 8,225,900 | -36,900 | 1.46% | 77,076,683 |
| 2023-12-19 | 2023-12-15 | 9.910 | 8,262,800 | -20,400 | 1.46% | 81,884,348 |
| 2023-12-18 | 2023-12-14 | 9.880 | 8,283,200 | +24,000 | 1.47% | 81,838,016 |
| 2023-12-15 | 2023-12-13 | 9.800 | 8,259,200 | -92,800 | 1.46% | 80,940,160 |
| 2023-12-14 | 2023-12-12 | 10.000 | 8,352,000 | +20,100 | 1.48% | 83,520,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 8,331,900 | +19,800 | 1.47% | 86,985,036 |
| 2023-12-12 | 2023-12-08 | 10.180 | 8,312,100 | -27,700 | 1.47% | 84,617,178 |
| 2023-12-11 | 2023-12-07 | 9.820 | 8,339,800 | +9,300 | 1.48% | 81,896,836 |
| 2023-12-08 | 2023-12-06 | 10.120 | 8,330,500 | -55,800 | 1.47% | 84,304,660 |
| 2023-12-07 | 2023-12-05 | 10.020 | 8,386,300 | +154,300 | 1.48% | 84,030,726 |
| 2023-12-06 | 2023-12-04 | 11.540 | 8,232,000 | -24,900 | 1.46% | 94,997,280 |
| 2023-12-05 | 2023-12-01 | 10.800 | 8,256,900 | -94,800 | 1.46% | 89,174,520 |
| 2023-12-04 | 2023-11-30 | 9.870 | 8,351,700 | -19,100 | 1.48% | 82,431,279 |
| 2023-12-01 | 2023-11-29 | 9.900 | 8,370,800 | -41,300 | 1.48% | 82,870,920 |
| 2023-11-30 | 2023-11-28 | 10.140 | 8,412,100 | -29,200 | 1.49% | 85,298,694 |
| 2023-11-29 | 2023-11-27 | 9.940 | 8,441,300 | -15,900 | 1.49% | 83,906,522 |
| 2023-11-28 | 2023-11-24 | 10.040 | 8,457,200 | +91,200 | 1.50% | 84,910,288 |
| 2023-11-27 | 2023-11-23 | 10.320 | 8,366,000 | +15,000 | 1.48% | 86,337,120 |
| 2023-11-24 | 2023-11-22 | 9.920 | 8,351,000 | -11,000 | 1.48% | 82,841,920 |
| 2023-11-23 | 2023-11-21 | 9.800 | 8,362,000 | +104,600 | 1.48% | 81,947,600 |
| 2023-11-22 | 2023-11-20 | 10.120 | 8,257,400 | +15,400 | 1.46% | 83,564,888 |
| 2023-11-21 | 2023-11-17 | 9.060 | 8,242,000 | -31,200 | 1.46% | 74,672,520 |
| 2023-11-20 | 2023-11-16 | 9.360 | 8,273,200 | -6,000 | 1.46% | 77,437,152 |
| 2023-11-17 | 2023-11-15 | 9.500 | 8,279,200 | -46,200 | 1.47% | 78,652,400 |
| 2023-11-16 | 2023-11-14 | 8.940 | 8,325,400 | -86,600 | 1.47% | 74,429,076 |
| 2023-11-15 | 2023-11-13 | 8.480 | 8,412,000 | +92,100 | 1.49% | 71,333,760 |
| 2023-11-14 | 2023-11-10 | 7.970 | 8,319,900 | +4,100 | 1.47% | 66,309,603 |
| 2023-11-13 | 2023-11-09 | 8.400 | 8,315,800 | -15,400 | 1.47% | 69,852,720 |
| 2023-11-10 | 2023-11-08 | 8.510 | 8,331,200 | +55,600 | 1.47% | 70,898,512 |
| 2023-11-09 | 2023-11-07 | 9.010 | 8,275,600 | +128,000 | 1.46% | 74,563,156 |
| 2023-11-08 | 2023-11-06 | 8.800 | 8,147,600 | +61,800 | 1.44% | 71,698,880 |
| 2023-11-07 | 2023-11-03 | 8.170 | 8,085,800 | +87,100 | 1.43% | 66,060,986 |
| 2023-11-06 | 2023-11-02 | 7.340 | 7,998,700 | +15,900 | 1.42% | 58,710,458 |
| 2023-11-03 | 2023-11-01 | 7.200 | 7,982,800 | +16,600 | 1.41% | 57,476,160 |
| 2023-11-02 | 2023-10-31 | 7.380 | 7,966,200 | +45,500 | 1.41% | 58,790,556 |
| 2023-11-01 | 2023-10-30 | 7.780 | 7,920,700 | +11,100 | 1.40% | 61,623,046 |
| 2023-10-31 | 2023-10-27 | 7.430 | 7,909,600 | +25,300 | 1.40% | 58,768,328 |
| 2023-10-30 | 2023-10-26 | 7.490 | 7,884,300 | -8,300 | 1.40% | 59,053,407 |
| 2023-10-27 | 2023-10-25 | 7.850 | 7,892,600 | +33,200 | 1.40% | 61,956,910 |
| 2023-10-26 | 2023-10-24 | 7.640 | 7,859,400 | -8,300 | 1.39% | 60,045,816 |
| 2023-10-25 | 2023-10-20 | 7.700 | 7,867,700 | +50,200 | 1.39% | 60,581,290 |
| 2023-10-24 | 2023-10-19 | 8.080 | 7,817,500 | +56,200 | 1.38% | 63,165,400 |
| 2023-10-20 | 2023-10-18 | 8.300 | 7,761,300 | +57,400 | 1.37% | 64,418,790 |
| 2023-10-19 | 2023-10-17 | 8.860 | 7,703,900 | +134,300 | 1.36% | 68,256,554 |
| 2023-10-18 | 2023-10-16 | 9.510 | 7,569,600 | -23,400 | 1.34% | 71,986,896 |
| 2023-10-17 | 2023-10-13 | 10.060 | 7,593,000 | +11,100 | 1.34% | 76,385,580 |
| 2023-10-16 | 2023-10-12 | 10.500 | 7,581,900 | +13,400 | 1.34% | 79,609,950 |
| 2023-10-13 | 2023-10-11 | 10.220 | 7,568,500 | -15,600 | 1.34% | 77,350,070 |
| 2023-10-12 | 2023-10-10 | 10.440 | 7,584,100 | +23,700 | 1.34% | 79,178,004 |
| 2023-10-11 | 2023-10-09 | 10.680 | 7,560,400 | -3,300 | 1.34% | 80,745,072 |
| 2023-10-10 | 2023-10-06 | 11.200 | 7,563,700 | +1,300 | 1.34% | 84,713,440 |
| 2023-10-09 | 2023-10-05 | 11.000 | 7,562,400 | -22,500 | 1.34% | 83,186,400 |
| 2023-10-06 | 2023-10-04 | 10.480 | 7,584,900 | +23,700 | 1.34% | 79,489,752 |
| 2023-10-05 | 2023-10-03 | 11.020 | 7,561,200 | +54,300 | 1.34% | 83,324,424 |
| 2023-10-04 | 2023-09-29 | 12.000 | 7,506,900 | +7,900 | 1.33% | 90,082,800 |
| 2023-10-03 | 2023-09-28 | 11.920 | 7,499,000 | +48,400 | 1.33% | 89,388,080 |
| 2023-09-29 | 2023-09-27 | 11.800 | 7,450,600 | +26,500 | 1.32% | 87,917,080 |
| 2023-09-28 | 2023-09-26 | 11.400 | 7,424,100 | +36,400 | 1.31% | 84,634,740 |
| 2023-09-27 | 2023-09-25 | 12.100 | 7,387,700 | +23,000 | 1.31% | 89,391,170 |
| 2023-09-26 | 2023-09-22 | 13.340 | 7,364,700 | +31,600 | 1.30% | 98,245,098 |
| 2023-09-25 | 2023-09-21 | 13.620 | 7,333,100 | +10,600 | 1.30% | 99,876,822 |
| 2023-09-22 | 2023-09-20 | 14.600 | 7,322,500 | +10,600 | 1.30% | 106,908,500 |
| 2023-09-21 | 2023-09-19 | 15.280 | 7,311,900 | -5,100 | 1.29% | 111,725,832 |
| 2023-09-20 | 2023-09-18 | 15.200 | 7,317,000 | -1,000 | 1.29% | 111,218,400 |
| 2023-09-19 | 2023-09-15 | 15.180 | 7,318,000 | -16,400 | 1.30% | 111,087,240 |
| 2023-09-18 | 2023-09-14 | 15.000 | 7,334,400 | +1,000 | 1.30% | 110,016,000 |
| 2023-09-15 | 2023-09-13 | 14.620 | 7,333,400 | +60,900 | 1.30% | 107,214,308 |
| 2023-09-14 | 2023-09-12 | 15.380 | 7,272,500 | +19,000 | 1.29% | 111,851,050 |
| 2023-09-13 | 2023-09-11 | 16.040 | 7,253,500 | +6,500 | 1.28% | 116,346,140 |
| 2023-09-12 | 2023-09-07 | 16.240 | 7,247,000 | +18,300 | 1.28% | 117,691,280 |
| 2023-09-11 | 2023-09-06 | 16.480 | 7,228,700 | -86,100 | 1.28% | 119,128,976 |
| 2023-09-07 | 2023-09-05 | 17.000 | 7,314,800 | -12,700 | 1.29% | 124,351,600 |
| 2023-09-06 | 2023-09-04 | 19.000 | 7,327,500 | +62,500 | 1.30% | 139,222,500 |
| 2023-09-05 | 2023-08-31 | 20.850 | 7,265,000 | -287,200 | 1.29% | 151,475,250 |
| 2023-09-04 | 2023-08-30 | 19.900 | 7,552,200 | +100 | 1.34% | 150,288,780 |
| 2023-08-31 | 2023-08-29 | 19.360 | 7,552,100 | -74,500 | 1.34% | 146,208,656 |
| 2023-08-30 | 2023-08-28 | 19.100 | 7,626,600 | -88,100 | 1.35% | 145,668,060 |
| 2023-08-29 | 2023-08-25 | 18.380 | 7,714,700 | -41,600 | 1.37% | 141,796,186 |
| 2023-08-28 | 2023-08-24 | 18.300 | 7,756,300 | -5,700 | 1.37% | 141,940,290 |
| 2023-08-25 | 2023-08-23 | 19.620 | 7,762,000 | -81,700 | 1.37% | 152,290,440 |
| 2023-08-24 | 2023-08-22 | 19.520 | 7,843,700 | -240,800 | 1.39% | 153,109,024 |
| 2023-08-23 | 2023-08-21 | 18.720 | 8,084,500 | -132,200 | 1.43% | 151,341,840 |
| 2023-08-22 | 2023-08-18 | 16.680 | 8,216,700 | -21,400 | 1.45% | 137,054,556 |
| 2023-08-21 | 2023-08-17 | 16.780 | 8,238,100 | -1,700 | 1.46% | 138,235,318 |
| 2023-08-18 | 2023-08-16 | 16.680 | 8,239,800 | -26,700 | 1.46% | 137,439,864 |
| 2023-08-17 | 2023-08-15 | 16.780 | 8,266,500 | +5,100 | 1.46% | 138,711,870 |
| 2023-08-16 | 2023-08-14 | 16.940 | 8,261,400 | -6,800 | 1.46% | 139,948,116 |
| 2023-08-15 | 2023-08-11 | 16.940 | 8,268,200 | -30,100 | 1.46% | 140,063,308 |
| 2023-08-14 | 2023-08-10 | 16.360 | 8,298,300 | +2,300 | 1.47% | 135,760,188 |
| 2023-08-11 | 2023-08-09 | 16.460 | 8,296,000 | -6,400 | 1.47% | 136,552,160 |
| 2023-08-10 | 2023-08-08 | 16.480 | 8,302,400 | +49,600 | 1.47% | 136,823,552 |
| 2023-08-09 | 2023-08-07 | 16.540 | 8,252,800 | -31,600 | 1.46% | 136,501,312 |
| 2023-08-08 | 2023-08-04 | 16.880 | 8,284,400 | -11,600 | 1.47% | 139,840,672 |
| 2023-08-07 | 2023-08-03 | 16.860 | 8,296,000 | +8,400 | 1.47% | 139,870,560 |
| 2023-08-04 | 2023-08-02 | 17.000 | 8,287,600 | +28,500 | 1.47% | 140,889,200 |
| 2023-08-03 | 2023-08-01 | 17.020 | 8,259,100 | +58,400 | 1.46% | 140,569,882 |
| 2023-08-02 | 2023-07-31 | 17.820 | 8,200,700 | +300 | 1.45% | 146,136,474 |
| 2023-08-01 | 2023-07-28 | 17.400 | 8,200,400 | +109,300 | 1.45% | 142,686,960 |
| 2023-07-31 | 2023-07-27 | 17.900 | 8,091,100 | +30,100 | 1.43% | 144,830,690 |
| 2023-07-28 | 2023-07-26 | 18.320 | 8,061,000 | -26,500 | 1.43% | 147,677,520 |
| 2023-07-27 | 2023-07-25 | 17.920 | 8,087,500 | -17,400 | 1.43% | 144,928,000 |
| 2023-07-26 | 2023-07-24 | 17.840 | 8,104,900 | -6,300 | 1.43% | 144,591,416 |
| 2023-07-25 | 2023-07-21 | 17.620 | 8,111,200 | +9,300 | 1.44% | 142,919,344 |
| 2023-07-24 | 2023-07-20 | 17.720 | 8,101,900 | +25,100 | 1.43% | 143,565,668 |
| 2023-07-21 | 2023-07-19 | 18.000 | 8,076,800 | +11,800 | 1.43% | 145,382,400 |
| 2023-07-20 | 2023-07-18 | 17.960 | 8,065,000 | -54,900 | 1.43% | 144,847,400 |
| 2023-07-19 | 2023-07-14 | 18.240 | 8,119,900 | -2,300 | 1.44% | 148,106,976 |
| 2023-07-18 | 2023-07-13 | 17.980 | 8,122,200 | -6,700 | 1.44% | 146,037,156 |
| 2023-07-14 | 2023-07-12 | 18.000 | 8,128,900 | -11,700 | 1.44% | 146,320,200 |
| 2023-07-13 | 2023-07-11 | 17.900 | 8,140,600 | -32,600 | 1.44% | 145,716,740 |
| 2023-07-12 | 2023-07-10 | 17.900 | 8,173,200 | -11,400 | 1.45% | 146,300,280 |
| 2023-07-11 | 2023-07-07 | 17.820 | 8,184,600 | -900 | 1.45% | 145,849,572 |
| 2023-07-10 | 2023-07-06 | 18.120 | 8,185,500 | +6,800 | 1.45% | 148,321,260 |
| 2023-07-07 | 2023-07-05 | 18.340 | 8,178,700 | -3,300 | 1.45% | 149,997,358 |
| 2023-07-06 | 2023-07-04 | 17.920 | 8,182,000 | -5,000 | 1.45% | 146,621,440 |
| 2023-07-05 | 2023-07-03 | 18.040 | 8,187,000 | -24,500 | 1.45% | 147,693,480 |
| 2023-07-04 | 2023-06-30 | 18.360 | 8,211,500 | -14,600 | 1.45% | 150,763,140 |
| 2023-07-03 | 2023-06-29 | 18.400 | 8,226,100 | +7,700 | 1.46% | 151,360,240 |
| 2023-06-30 | 2023-06-28 | 18.280 | 8,218,400 | -33,700 | 1.45% | 150,232,352 |
| 2023-06-29 | 2023-06-27 | 17.720 | 8,252,100 | +9,900 | 1.46% | 146,227,212 |
| 2023-06-28 | 2023-06-26 | 17.780 | 8,242,200 | +63,000 | 1.46% | 146,546,316 |
| 2023-06-27 | 2023-06-23 | 17.120 | 8,179,200 | +8,900 | 1.45% | 140,027,904 |
| 2023-06-26 | 2023-06-21 | 16.940 | 8,170,300 | +197,100 | 1.45% | 138,404,882 |
| 2023-06-23 | 2023-06-20 | 17.060 | 7,973,200 | +195,700 | 1.41% | 136,022,792 |
| 2023-06-21 | 2023-06-19 | 17.820 | 7,777,500 | +37,900 | 1.38% | 138,595,050 |
| 2023-06-20 | 2023-06-16 | 17.460 | 7,739,600 | +137,300 | 1.37% | 135,133,416 |
| 2023-06-19 | 2023-06-15 | 17.520 | 7,602,300 | +65,000 | 1.35% | 133,192,296 |
| 2023-06-16 | 2023-06-14 | 17.500 | 7,537,300 | +183,700 | 1.33% | 131,902,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 7,353,600 | +33,800 | 1.30% | 142,071,552 |
| 2023-06-14 | 2023-06-12 | 18.980 | 7,319,800 | -43,400 | 1.30% | 138,929,804 |
| 2023-06-13 | 2023-06-09 | 19.740 | 7,363,200 | +99,300 | 1.35% | 145,349,568 |
| 2023-06-12 | 2023-06-08 | 19.900 | 7,263,900 | +82,800 | 1.33% | 144,551,610 |
| 2023-06-09 | 2023-06-07 | 20.500 | 7,181,100 | +204,500 | 1.32% | 147,212,550 |
| 2023-06-08 | 2023-06-06 | 23.500 | 6,976,600 | -43,200 | 1.28% | 163,950,100 |
| 2023-06-07 | 2023-06-05 | 23.850 | 7,019,800 | -260,000 | 1.29% | 167,422,230 |
| 2023-06-06 | 2023-06-02 | 23.400 | 7,279,800 | -157,600 | 1.34% | 170,347,320 |
| 2023-06-05 | 2023-06-01 | 21.700 | 7,437,400 | -220,400 | 1.36% | 161,391,580 |
| 2023-06-02 | 2023-05-31 | 19.860 | 7,657,800 | +30,700 | 1.40% | 152,083,908 |
| 2023-06-01 | 2023-05-30 | 20.100 | 7,627,100 | +38,800 | 1.40% | 153,304,710 |
| 2023-05-31 | 2023-05-29 | 20.550 | 7,588,300 | -24,600 | 1.39% | 155,939,565 |
| 2023-05-30 | 2023-05-25 | 20.550 | 7,612,900 | -83,300 | 1.36% | 156,445,095 |
| 2023-05-29 | 2023-05-24 | 21.550 | 7,696,200 | -57,700 | 1.38% | 165,853,110 |
| 2023-05-25 | 2023-05-23 | 21.300 | 7,753,900 | -174,600 | 1.39% | 165,158,070 |
| 2023-05-24 | 2023-05-22 | 21.400 | 7,928,500 | -64,400 | 1.42% | 169,669,900 |
| 2023-05-23 | 2023-05-19 | 19.980 | 7,992,900 | +8,200 | 1.43% | 159,698,142 |
| 2023-05-22 | 2023-05-18 | 20.300 | 7,984,700 | +9,700 | 1.43% | 162,089,410 |
| 2023-05-19 | 2023-05-17 | 20.300 | 7,975,000 | -28,500 | 1.43% | 161,892,500 |
| 2023-05-18 | 2023-05-16 | 19.540 | 8,003,500 | +76,700 | 1.43% | 156,388,390 |
| 2023-05-17 | 2023-05-15 | 20.100 | 7,926,800 | -14,186,700 | 1.42% | 159,328,680 |
| 2023-05-16 | 2023-05-12 | 20.000 | 22,113,500 | +43,600 | 3.95% | 442,270,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 22,069,900 | -19,400 | 3.95% | 453,536,445 |
| 2023-05-12 | 2023-05-10 | 20.100 | 22,089,300 | +198,800 | 3.95% | 443,994,930 |
| 2023-05-11 | 2023-05-09 | 19.720 | 21,890,500 | +16,900 | 3.91% | 431,680,660 |
| 2023-05-10 | 2023-05-08 | 20.650 | 21,873,600 | -41,400 | 3.91% | 451,689,840 |
| 2023-05-09 | 2023-05-05 | 21.500 | 21,915,000 | -74,700 | 3.92% | 471,172,500 |
| 2023-05-08 | 2023-05-04 | 21.050 | 21,989,700 | -10,800 | 3.93% | 462,883,185 |
| 2023-05-05 | 2023-05-03 | 21.800 | 22,000,500 | -27,500 | 3.93% | 479,610,900 |
| 2023-05-04 | 2023-05-02 | 21.950 | 22,028,000 | -2,700 | 3.94% | 483,514,600 |
| 2023-05-03 | 2023-04-28 | 20.600 | 22,030,700 | +5,700 | 3.94% | 453,832,420 |
| 2023-05-02 | 2023-04-27 | 19.800 | 22,025,000 | -37,100 | 3.94% | 436,095,000 |
| 2023-04-28 | 2023-04-26 | 19.760 | 22,062,100 | +57,100 | 3.94% | 435,947,096 |
| 2023-04-27 | 2023-04-25 | 20.850 | 22,005,000 | -13,700 | 3.93% | 458,804,250 |
| 2023-04-26 | 2023-04-24 | 20.200 | 22,018,700 | -39,800 | 3.94% | 444,777,740 |
| 2023-04-25 | 2023-04-21 | 19.660 | 22,058,500 | -84,600 | 3.94% | 433,670,110 |
| 2023-04-24 | 2023-04-20 | 20.550 | 22,143,100 | +163,900 | 3.96% | 455,040,705 |
| 2023-04-21 | 2023-04-19 | 20.900 | 21,979,200 | +65,100 | 3.93% | 459,365,280 |
| 2023-04-20 | 2023-04-18 | 20.500 | 21,914,100 | +64,300 | 3.92% | 449,239,050 |
| 2023-04-19 | 2023-04-17 | 21.650 | 21,849,800 | -68,400 | 3.91% | 473,048,170 |
| 2023-04-18 | 2023-04-14 | 20.050 | 21,918,200 | -8,900 | 3.92% | 439,459,910 |
| 2023-04-17 | 2023-04-13 | 21.650 | 21,927,100 | +428,300 | 3.92% | 474,721,715 |
| 2023-04-14 | 2023-04-12 | 22.000 | 21,498,800 | +524,800 | 3.84% | 472,973,600 |
| 2023-04-13 | 2023-04-11 | 21.800 | 20,974,000 | +24,700 | 3.75% | 457,233,200 |
| 2023-04-12 | 2023-04-06 | 26.000 | 20,949,300 | -74,900 | 3.75% | 544,681,800 |
| 2023-04-11 | 2023-04-04 | 25.750 | 21,024,200 | -126,900 | 3.76% | 541,373,150 |
| 2023-04-06 | 2023-04-03 | 20.050 | 21,151,100 | +200 | 3.78% | 424,079,555 |
| 2023-04-04 | 2023-03-31 | 14.920 | 21,150,900 | +18,800 | 3.78% | 315,571,428 |
| 2023-04-03 | 2023-03-30 | 15.280 | 21,132,100 | +36,800 | 3.78% | 322,898,488 |
| 2023-03-31 | 2023-03-29 | 15.640 | 21,095,300 | +37,400 | 3.77% | 329,930,492 |
| 2023-03-30 | 2023-03-28 | 16.260 | 21,057,900 | +20,800 | 3.77% | 342,401,454 |
| 2023-03-29 | 2023-03-27 | 17.080 | 21,037,100 | -8,100 | 3.76% | 359,313,668 |
| 2023-03-28 | 2023-03-24 | 17.500 | 21,045,200 | -71,300 | 3.76% | 368,291,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 21,116,500 | +21,300 | 3.78% | 360,247,490 |
| 2023-03-24 | 2023-03-22 | 17.260 | 21,095,200 | -21,600 | 3.77% | 364,103,152 |
| 2023-03-23 | 2023-03-21 | 16.960 | 21,116,800 | +48,200 | 3.78% | 358,140,928 |
| 2023-03-22 | 2023-03-20 | 17.280 | 21,068,600 | +27,200 | 3.77% | 364,065,408 |
| 2023-03-21 | 2023-03-17 | 16.500 | 21,041,400 | -1,700 | 3.76% | 347,183,100 |
| 2023-03-20 | 2023-03-16 | 16.040 | 21,043,100 | +22,400 | 3.76% | 337,531,324 |
| 2023-03-17 | 2023-03-15 | 16.420 | 21,020,700 | +8,200 | 3.76% | 345,159,894 |
| 2023-03-16 | 2023-03-14 | 16.220 | 21,012,500 | -500 | 3.76% | 340,822,750 |
| 2023-03-15 | 2023-03-13 | 16.360 | 21,013,000 | +44,200 | 3.76% | 343,772,680 |
| 2023-03-14 | 2023-03-10 | 16.700 | 20,968,800 | +43,800 | 3.75% | 350,178,960 |
| 2023-03-13 | 2023-03-09 | 16.600 | 20,925,000 | +74,300 | 3.74% | 347,355,000 |
| 2023-03-10 | 2023-03-08 | 17.000 | 20,850,700 | +42,800 | 3.73% | 354,461,900 |
| 2023-03-09 | 2023-03-07 | 17.000 | 20,807,900 | +79,000 | 3.72% | 353,734,300 |
| 2023-03-08 | 2023-03-06 | 18.140 | 20,728,900 | -55,300 | 3.71% | 376,022,246 |
| 2023-03-07 | 2023-03-03 | 16.360 | 20,784,200 | -12,400 | 3.72% | 340,029,512 |
| 2023-03-06 | 2023-03-02 | 17.140 | 20,796,600 | -80,300 | 3.72% | 356,453,724 |
| 2023-03-03 | 2023-03-01 | 15.800 | 20,876,900 | +7,500 | 3.73% | 329,855,020 |
| 2023-03-02 | 2023-02-28 | 15.280 | 20,869,400 | +33,900 | 3.73% | 318,884,432 |
| 2023-03-01 | 2023-02-27 | 15.280 | 20,835,500 | -181,900 | 3.73% | 318,366,440 |
| 2023-02-28 | 2023-02-24 | 15.320 | 21,017,400 | +22,600 | 3.76% | 321,986,568 |
| 2023-02-27 | 2023-02-23 | 15.720 | 20,994,800 | +9,500 | 3.75% | 330,038,256 |
| 2023-02-24 | 2023-02-22 | 15.720 | 20,985,300 | +2,100 | 3.75% | 329,888,916 |
| 2023-02-23 | 2023-02-21 | 15.760 | 20,983,200 | +76,500 | 3.75% | 330,695,232 |
| 2023-02-22 | 2023-02-20 | 16.660 | 20,906,700 | +54,500 | 3.74% | 348,305,622 |
| 2023-02-21 | 2023-02-17 | 17.540 | 20,852,200 | +30,200 | 3.73% | 365,747,588 |
| 2023-02-20 | 2023-02-16 | 17.820 | 20,822,000 | +19,200 | 3.72% | 371,048,040 |
| 2023-02-17 | 2023-02-15 | 17.660 | 20,802,800 | +29,700 | 3.72% | 367,377,448 |
| 2023-02-16 | 2023-02-14 | 18.180 | 20,773,100 | +88,300 | 3.71% | 377,654,958 |
| 2023-02-15 | 2023-02-13 | 18.100 | 20,684,800 | -6,700 | 3.70% | 374,394,880 |
| 2023-02-14 | 2023-02-10 | 18.580 | 20,691,500 | +99,000 | 3.70% | 384,448,070 |
| 2023-02-13 | 2023-02-09 | 20.000 | 20,592,500 | +33,700 | 3.68% | 411,850,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 20,558,800 | +29,800 | 3.68% | 416,315,700 |
| 2023-02-09 | 2023-02-07 | 20.750 | 20,529,000 | +42,300 | 3.67% | 425,976,750 |
| 2023-02-08 | 2023-02-06 | 21.800 | 20,486,700 | -35,900 | 3.66% | 446,610,060 |
| 2023-02-07 | 2023-02-03 | 20.300 | 20,522,600 | -147,200 | 3.67% | 416,608,780 |
| 2023-02-06 | 2023-02-02 | 20.850 | 20,669,800 | -20,700 | 3.70% | 430,965,330 |
| 2023-02-03 | 2023-02-01 | 24.250 | 20,690,500 | +306,600 | 3.70% | 501,744,625 |
| 2023-02-02 | 2023-01-31 | 22.750 | 20,383,900 | -4,100 | 3.64% | 463,733,725 |
| 2023-02-01 | 2023-01-30 | 23.500 | 20,388,000 | +10,000 | 3.65% | 479,118,000 |
| 2023-01-31 | 2023-01-27 | 23.950 | 20,378,000 | +10,700 | 3.64% | 488,053,100 |
| 2023-01-30 | 2023-01-26 | 23.500 | 20,367,300 | +24,500 | 3.64% | 478,631,550 |
| 2023-01-27 | 2023-01-20 | 25.450 | 20,342,800 | +21,000 | 3.64% | 517,724,260 |
| 2023-01-26 | 2023-01-19 | 24.900 | 20,321,800 | +4,700 | 3.63% | 506,012,820 |
| 2023-01-20 | 2023-01-18 | 25.000 | 20,317,100 | -1,400 | 3.63% | 507,927,500 |
| 2023-01-19 | 2023-01-17 | 24.000 | 20,318,500 | +1,200 | 3.63% | 487,644,000 |
| 2023-01-18 | 2023-01-16 | 23.250 | 20,317,300 | +165,000 | 3.63% | 472,377,225 |
| 2023-01-17 | 2023-01-13 | 23.450 | 20,152,300 | -77,600 | 3.60% | 472,571,435 |
| 2023-01-16 | 2023-01-12 | 24.100 | 20,229,900 | +85,300 | 3.62% | 487,540,590 |
| 2023-01-13 | 2023-01-11 | 23.450 | 20,144,600 | -129,500 | 3.60% | 472,390,870 |
| 2023-01-12 | 2023-01-10 | 24.050 | 20,274,100 | +118,500 | 3.62% | 487,592,105 |
| 2023-01-11 | 2023-01-09 | 23.200 | 20,155,600 | -75,000 | 3.60% | 467,609,920 |
| 2023-01-10 | 2023-01-06 | 24.100 | 20,230,600 | -184,600 | 3.62% | 487,557,460 |
| 2023-01-09 | 2023-01-05 | 22.700 | 20,415,200 | +223,500 | 3.65% | 463,425,040 |
| 2023-01-06 | 2023-01-04 | 23.800 | 20,191,700 | +26,400 | 3.61% | 480,562,460 |
| 2023-01-05 | 2023-01-03 | 22.950 | 20,165,300 | -239,600 | 3.61% | 462,793,635 |
| 2023-01-04 | 2022-12-30 | 23.000 | 20,404,900 | +21,100 | 3.65% | 469,312,700 |
| 2023-01-03 | 2022-12-29 | 21.500 | 20,383,800 | +1,100 | 3.64% | 438,251,700 |
| 2022-12-30 | 2022-12-28 | 22.800 | 20,382,700 | -13,200 | 3.64% | 464,725,560 |
| 2022-12-29 | 2022-12-23 | 21.150 | 20,395,900 | -2,800 | 3.65% | 431,373,285 |
| 2022-12-28 | 2022-12-22 | 21.200 | 20,398,700 | -700 | 3.65% | 432,452,440 |
| 2022-12-23 | 2022-12-21 | 21.250 | 20,399,400 | +1,200 | 3.65% | 433,487,250 |
| 2022-12-22 | 2022-12-20 | 21.000 | 20,398,200 | +13,700 | 3.65% | 428,362,200 |
| 2022-12-21 | 2022-12-19 | 23.150 | 20,384,500 | +1,398,400 | 3.64% | 471,901,175 |
| 2022-12-20 | 2022-12-16 | 21.750 | 18,986,100 | +14,700 | 3.39% | 412,947,675 |
| 2022-12-19 | 2022-12-15 | 23.700 | 18,971,400 | +3,600 | 3.39% | 449,622,180 |
| 2022-12-16 | 2022-12-14 | 26.000 | 18,967,800 | -14,100 | 3.39% | 493,162,800 |
| 2022-12-15 | 2022-12-13 | 24.100 | 18,981,900 | -44,600 | 3.39% | 457,463,790 |
| 2022-12-14 | 2022-12-12 | 24.100 | 19,026,500 | +196,000 | 3.40% | 458,538,650 |
| 2022-12-13 | 2022-12-09 | 21.650 | 18,830,500 | -172,100 | 3.37% | 407,680,325 |
| 2022-12-12 | 2022-12-08 | 21.450 | 19,002,600 | +166,900 | 3.40% | 407,605,770 |
| 2022-12-09 | 2022-12-07 | 19.920 | 18,835,700 | -98,500 | 3.37% | 375,207,144 |
| 2022-12-08 | 2022-12-06 | 19.800 | 18,934,200 | +95,300 | 3.39% | 374,897,160 |
| 2022-12-07 | 2022-12-05 | 22.600 | 18,838,900 | -135,200 | 3.37% | 425,759,140 |
| 2022-12-06 | 2022-12-02 | 22.400 | 18,974,100 | +100,900 | 3.39% | 425,019,840 |
| 2022-12-05 | 2022-12-01 | 20.700 | 18,873,200 | -221,500 | 3.37% | 390,675,240 |
| 2022-12-02 | 2022-11-30 | 19.820 | 19,094,700 | -500 | 3.41% | 378,456,954 |
| 2022-12-01 | 2022-11-29 | 19.580 | 19,095,200 | -3,800 | 3.41% | 373,884,016 |
| 2022-11-30 | 2022-11-28 | 19.780 | 19,099,000 | -5,200 | 3.41% | 377,778,220 |
| 2022-11-29 | 2022-11-25 | 18.880 | 19,104,200 | +22,800 | 3.42% | 360,687,296 |
| 2022-11-28 | 2022-11-24 | 18.900 | 19,081,400 | +200 | 3.41% | 360,638,460 |
| 2022-11-25 | 2022-11-23 | 18.820 | 19,081,200 | +100 | 3.41% | 359,108,184 |
| 2022-11-24 | 2022-11-22 | 19.040 | 19,081,100 | +1,400 | 3.41% | 363,304,144 |
| 2022-11-23 | 2022-11-21 | 19.500 | 19,079,700 | +6,800 | 3.41% | 372,054,150 |
| 2022-11-22 | 2022-11-18 | 20.550 | 19,072,900 | +244,120 | 3.41% | 391,948,095 |
| 2022-11-21 | 2022-11-17 | 19.620 | 18,828,780 | +4,200 | 3.37% | 369,420,664 |
| 2022-11-18 | 2022-11-16 | 19.660 | 18,824,580 | +11,600 | 3.37% | 370,091,243 |
| 2022-11-17 | 2022-11-15 | 19.620 | 18,812,980 | -10,800 | 3.36% | 369,110,668 |
| 2022-11-16 | 2022-11-14 | 20.000 | 18,823,780 | +6,500 | 3.37% | 376,475,600 |
| 2022-11-15 | 2022-11-11 | 21.850 | 18,817,280 | +157,000 | 3.36% | 411,157,568 |
| 2022-11-14 | 2022-11-10 | 23.000 | 18,660,280 | +952,000 | 3.34% | 429,186,440 |
| 2022-11-11 | 2022-11-09 | 21.600 | 17,708,280 | +826,900 | 3.17% | 382,498,848 |
| 2022-11-10 | 2022-11-08 | 22.000 | 16,881,380 | -1,101,500 | 3.02% | 371,390,360 |
| 2022-11-09 | 2022-11-07 | 22.000 | 17,982,880 | +80,500 | 3.22% | 395,623,360 |
| 2022-11-08 | 2022-11-04 | 21.300 | 17,902,380 | +129,500 | 3.20% | 381,320,694 |
| 2022-11-07 | 2022-11-03 | 20.950 | 17,772,880 | -10,400 | 3.18% | 372,341,836 |
| 2022-11-04 | 2022-11-02 | 20.300 | 17,783,280 | +685,200 | 3.18% | 361,000,584 |
| 2022-11-03 | 2022-11-01 | 20.300 | 17,098,080 | +126,401 | 3.06% | 347,091,024 |
| 2022-11-02 | 2022-10-31 | 19.980 | 16,971,679 | +225,900 | 3.03% | 339,094,146 |
| 2022-11-01 | 2022-10-28 | 18.680 | 16,745,779 | +171,000 | 2.99% | 312,811,152 |
| 2022-10-31 | 2022-10-27 | 18.500 | 16,574,779 | -36,400 | 2.96% | 306,633,412 |
| 2022-10-28 | 2022-10-26 | 18.140 | 16,611,179 | -33,200 | 2.97% | 301,326,787 |
| 2022-10-27 | 2022-10-25 | 17.840 | 16,644,379 | -2,400 | 2.98% | 296,935,721 |
| 2022-10-26 | 2022-10-24 | 17.440 | 16,646,779 | +54,600 | 2.98% | 290,319,826 |
| 2022-10-25 | 2022-10-21 | 17.460 | 16,592,179 | -116,500 | 2.97% | 289,699,445 |
| 2022-10-24 | 2022-10-20 | 17.060 | 16,708,679 | -110,500 | 2.99% | 285,050,064 |
| 2022-10-21 | 2022-10-19 | 17.500 | 16,819,179 | -261,500 | 3.01% | 294,335,632 |
| 2022-10-20 | 2022-10-18 | 17.940 | 17,080,679 | +25,900 | 3.05% | 306,427,381 |
| 2022-10-19 | 2022-10-17 | 17.940 | 17,054,779 | -3,400 | 3.05% | 305,962,735 |
| 2022-10-18 | 2022-10-14 | 17.920 | 17,058,179 | -17,800 | 3.05% | 305,682,568 |
| 2022-10-17 | 2022-10-13 | 18.160 | 17,075,979 | +183,000 | 3.05% | 310,099,779 |
| 2022-10-14 | 2022-10-12 | 18.060 | 16,892,979 | -275,300 | 3.02% | 305,087,201 |
| 2022-10-13 | 2022-10-11 | 18.300 | 17,168,279 | +100,400 | 3.07% | 314,179,506 |
| 2022-10-12 | 2022-10-10 | 17.980 | 17,067,879 | -199,200 | 3.05% | 306,880,464 |
| 2022-10-11 | 2022-10-07 | 18.300 | 17,267,079 | -1,600 | 3.09% | 315,987,546 |
| 2022-10-10 | 2022-10-06 | 18.500 | 17,268,679 | +1,300 | 3.09% | 319,470,562 |
| 2022-10-07 | 2022-10-05 | 18.800 | 17,267,379 | -1,100 | 3.09% | 324,626,725 |
| 2022-10-06 | 2022-10-03 | 18.700 | 17,268,479 | +3,400 | 3.09% | 322,920,557 |
| 2022-10-05 | 2022-09-30 | 18.680 | 17,265,079 | +38,200 | 3.09% | 322,511,676 |
| 2022-10-03 | 2022-09-29 | 17.580 | 17,226,879 | +17,800 | 3.08% | 302,848,533 |
| 2022-09-30 | 2022-09-28 | 17.620 | 17,209,079 | -17,000 | 3.08% | 303,223,972 |
| 2022-09-29 | 2022-09-27 | 17.780 | 17,226,079 | +3,600 | 3.08% | 306,279,685 |
| 2022-09-28 | 2022-09-26 | 17.700 | 17,222,479 | -113,200 | 3.08% | 304,837,878 |
| 2022-09-27 | 2022-09-23 | 18.360 | 17,335,679 | +121,100 | 3.10% | 318,283,066 |
| 2022-09-26 | 2022-09-22 | 18.380 | 17,214,579 | -106,800 | 3.08% | 316,403,962 |
| 2022-09-23 | 2022-09-21 | 18.600 | 17,321,379 | +65,500 | 3.10% | 322,177,649 |
| 2022-09-22 | 2022-09-20 | 18.440 | 17,255,879 | +162,600 | 3.09% | 318,198,409 |
| 2022-09-21 | 2022-09-19 | 18.580 | 17,093,279 | -78,600 | 3.06% | 317,593,124 |
| 2022-09-20 | 2022-09-16 | 18.460 | 17,171,879 | -33,600 | 3.07% | 316,992,886 |
| 2022-09-19 | 2022-09-15 | 17.900 | 17,205,479 | +99,999 | 3.08% | 307,978,074 |
| 2022-09-16 | 2022-09-14 | 18.520 | 17,105,480 | -34,700 | 3.06% | 316,793,490 |
| 2022-09-15 | 2022-09-13 | 19.060 | 17,140,180 | -36,000 | 3.06% | 326,691,831 |
| 2022-09-14 | 2022-09-09 | 19.440 | 17,176,180 | +2,300 | 3.07% | 333,904,939 |
| 2022-09-13 | 2022-09-08 | 19.540 | 17,173,880 | +3,700 | 3.07% | 335,577,615 |
| 2022-09-09 | 2022-09-07 | 20.150 | 17,170,180 | -2,400 | 3.07% | 345,979,127 |
| 2022-09-08 | 2022-09-06 | 19.600 | 17,172,580 | +2,200 | 3.07% | 336,582,568 |
| 2022-09-07 | 2022-09-05 | 21.900 | 17,170,380 | -23,200 | 3.07% | 376,031,322 |
| 2022-09-06 | 2022-09-02 | 22.200 | 17,193,580 | +500 | 3.07% | 381,697,476 |
| 2022-09-05 | 2022-09-01 | 20.400 | 17,193,080 | +86,000 | 3.07% | 350,738,832 |
| 2022-09-02 | 2022-08-31 | 20.500 | 17,107,080 | -58,000 | 3.06% | 350,695,140 |
| 2022-09-01 | 2022-08-30 | 21.500 | 17,165,080 | -3,100 | 3.07% | 369,049,220 |
| 2022-08-31 | 2022-08-29 | 21.250 | 17,168,180 | -1,200 | 3.07% | 364,823,825 |
| 2022-08-30 | 2022-08-26 | 21.650 | 17,169,380 | +200 | 3.07% | 371,717,077 |
| 2022-08-29 | 2022-08-25 | 22.200 | 17,169,180 | +50,200 | 3.07% | 381,155,796 |
| 2022-08-26 | 2022-08-24 | 21.900 | 17,118,980 | -68,800 | 3.06% | 374,905,662 |
| 2022-08-25 | 2022-08-23 | 22.000 | 17,187,780 | -85,600 | 3.07% | 378,131,160 |
| 2022-08-24 | 2022-08-22 | 20.400 | 17,273,380 | -132,600 | 3.09% | 352,376,952 |
| 2022-08-23 | 2022-08-19 | 20.050 | 17,405,980 | +126,100 | 3.11% | 348,989,899 |
| 2022-08-22 | 2022-08-18 | 20.200 | 17,279,880 | +9,900 | 3.09% | 349,053,576 |
| 2022-08-19 | 2022-08-17 | 19.320 | 17,269,980 | +74,000 | 3.09% | 333,656,014 |
| 2022-08-18 | 2022-08-16 | 19.180 | 17,195,980 | -134,900 | 3.07% | 329,818,896 |
| 2022-08-17 | 2022-08-15 | 18.800 | 17,330,880 | +77,100 | 3.10% | 325,820,544 |
| 2022-08-16 | 2022-08-12 | 18.680 | 17,253,780 | -98,000 | 3.08% | 322,300,610 |
| 2022-08-15 | 2022-08-11 | 18.620 | 17,351,780 | -1,200 | 3.10% | 323,090,144 |
| 2022-08-12 | 2022-08-10 | 18.620 | 17,352,980 | +75,700 | 3.10% | 323,112,488 |
| 2022-08-11 | 2022-08-09 | 18.720 | 17,277,280 | +94,000 | 3.09% | 323,430,682 |
| 2022-08-10 | 2022-08-08 | 18.480 | 17,183,280 | -14,100 | 3.07% | 317,547,014 |
| 2022-08-09 | 2022-08-05 | 17.960 | 17,197,380 | -8,200 | 3.07% | 308,864,945 |
| 2022-08-08 | 2022-08-04 | 17.260 | 17,205,580 | -600 | 3.08% | 296,968,311 |
| 2022-08-05 | 2022-08-03 | 16.960 | 17,206,180 | +4,700 | 3.08% | 291,816,813 |
| 2022-08-04 | 2022-08-02 | 16.940 | 17,201,480 | +800 | 3.08% | 291,393,071 |
| 2022-08-03 | 2022-08-01 | 17.040 | 17,200,680 | -100 | 3.08% | 293,099,587 |
| 2022-08-02 | 2022-07-29 | 18.000 | 17,200,780 | +105,800 | 3.08% | 309,614,040 |
| 2022-08-01 | 2022-07-28 | 17.080 | 17,094,980 | +21,000 | 3.06% | 291,982,258 |
| 2022-07-29 | 2022-07-27 | 17.080 | 17,073,980 | +39,500 | 3.05% | 291,623,578 |
| 2022-07-28 | 2022-07-26 | 17.020 | 17,034,480 | +30,200 | 3.05% | 289,926,850 |
| 2022-07-27 | 2022-07-25 | 17.060 | 17,004,280 | +4,100 | 3.04% | 290,093,017 |
| 2022-07-26 | 2022-07-22 | 17.640 | 17,000,180 | -2,200 | 3.04% | 299,883,175 |
| 2022-07-25 | 2022-07-21 | 18.500 | 17,002,380 | +72,000 | 3.04% | 314,544,030 |
| 2022-07-22 | 2022-07-20 | 18.000 | 16,930,380 | -35,200 | 3.03% | 304,746,840 |
| 2022-07-21 | 2022-07-19 | 18.160 | 16,965,580 | -1,000 | 3.03% | 308,094,933 |
| 2022-07-20 | 2022-07-18 | 18.380 | 16,966,580 | -7,300 | 3.03% | 311,845,740 |
| 2022-07-19 | 2022-07-15 | 18.040 | 16,973,880 | +17,300 | 3.03% | 306,208,795 |
| 2022-07-18 | 2022-07-14 | 18.700 | 16,956,580 | +57,200 | 3.03% | 317,088,046 |
| 2022-07-15 | 2022-07-13 | 17.920 | 16,899,380 | -150,100 | 3.02% | 302,836,890 |
| 2022-07-14 | 2022-07-12 | 18.260 | 17,049,480 | -1,700 | 3.05% | 311,323,505 |
| 2022-07-13 | 2022-07-11 | 18.660 | 17,051,180 | +20,200 | 3.05% | 318,175,019 |
| 2022-07-12 | 2022-07-08 | 19.200 | 17,030,980 | +1,172,700 | 3.05% | 326,994,816 |
| 2022-07-11 | 2022-07-07 | 20.700 | 15,858,280 | +324,500 | 2.84% | 328,266,396 |
| 2022-07-08 | 2022-07-06 | 19.900 | 15,533,780 | -48,200 | 2.78% | 309,122,222 |
| 2022-07-07 | 2022-07-05 | 19.000 | 15,581,980 | -5,300 | 2.79% | 296,057,620 |
| 2022-07-06 | 2022-07-04 | 19.840 | 15,587,280 | -16,700 | 2.79% | 309,251,635 |
| 2022-07-05 | 2022-06-30 | 20.400 | 15,603,980 | +1,131,200 | 2.79% | 318,321,192 |
| 2022-07-04 | 2022-06-29 | 19.580 | 14,472,780 | +257,400 | 2.59% | 283,377,032 |
| 2022-06-30 | 2022-06-28 | 21.000 | 14,215,380 | +562,600 | 2.54% | 298,522,980 |
| 2022-06-29 | 2022-06-27 | 19.840 | 13,652,780 | +9,800 | 2.44% | 270,871,155 |
| 2022-06-28 | 2022-06-24 | 20.250 | 13,642,980 | +2,104,200 | 2.44% | 276,270,345 |
| 2022-06-27 | 2022-06-23 | 21.000 | 11,538,780 | +74,400 | 2.06% | 242,314,380 |
| 2022-06-24 | 2022-06-22 | 20.450 | 11,464,380 | +3,171,800 | 2.05% | 234,446,571 |
| 2022-06-23 | 2022-06-21 | 20.500 | 8,292,580 | +132,800 | 1.48% | 169,997,890 |
| 2022-06-22 | 2022-06-20 | 21.000 | 8,159,780 | +255,300 | 1.46% | 171,355,380 |
| 2022-06-21 | 2022-06-17 | 19.880 | 7,904,480 | +20,900 | 1.41% | 157,141,062 |
| 2022-06-20 | 2022-06-16 | 19.940 | 7,883,580 | -129,700 | 1.41% | 157,198,585 |
| 2022-06-17 | 2022-06-15 | 20.400 | 8,013,280 | +291,700 | 1.43% | 163,470,912 |
| 2022-06-16 | 2022-06-14 | 21.200 | 7,721,580 | +186,900 | 1.38% | 163,697,496 |
| 2022-06-15 | 2022-06-13 | 21.500 | 7,534,680 | -2,142,100 | 1.35% | 161,995,620 |
| 2022-06-14 | 2022-06-10 | 20.650 | 9,676,780 | -166,500 | 1.73% | 199,825,507 |
| 2022-06-13 | 2022-06-09 | 21.050 | 9,843,280 | +188,400 | 1.76% | 207,201,044 |
| 2022-06-10 | 2022-06-08 | 21.600 | 9,654,880 | +6,700 | 1.73% | 208,545,408 |
| 2022-06-09 | 2022-06-07 | 22.000 | 9,648,180 | -18,100 | 1.73% | 212,259,960 |
| 2022-06-08 | 2022-06-06 | 23.200 | 9,666,280 | -18,500 | 1.73% | 224,257,696 |
| 2022-06-07 | 2022-06-02 | 23.400 | 9,684,780 | +1,509,300 | 1.73% | 226,623,852 |
| 2022-06-06 | 2022-06-01 | 23.300 | 8,175,480 | +2,170,000 | 1.46% | 190,488,684 |
| 2022-06-02 | 2022-05-31 | 23.200 | 6,005,480 | -126,300 | 1.07% | 139,327,136 |
| 2022-06-01 | 2022-05-30 | 23.400 | 6,131,780 | +957,400 | 1.10% | 143,483,652 |
| 2022-05-31 | 2022-05-27 | 23.000 | 5,174,380 | -59,800 | 0.93% | 119,010,740 |
| 2022-05-30 | 2022-05-26 | 22.550 | 5,234,180 | -168,100 | 0.94% | 118,030,759 |
| 2022-05-27 | 2022-05-25 | 22.200 | 5,402,280 | -29,100 | 0.97% | 119,930,616 |
| 2022-05-26 | 2022-05-24 | 21.300 | 5,431,380 | +93,800 | 0.97% | 115,688,394 |
| 2022-05-25 | 2022-05-23 | 21.500 | 5,337,580 | +23,700 | 0.95% | 114,757,970 |
| 2022-05-24 | 2022-05-20 | 21.400 | 5,313,880 | -91,100 | 0.95% | 113,717,032 |
| 2022-05-23 | 2022-05-19 | 20.500 | 5,404,980 | +89,300 | 0.97% | 110,802,090 |
| 2022-05-20 | 2022-05-18 | 19.360 | 5,315,680 | -2,300 | 0.95% | 102,911,565 |
| 2022-05-19 | 2022-05-17 | 19.300 | 5,317,980 | -1,100 | 0.95% | 102,637,014 |
| 2022-05-18 | 2022-05-16 | 18.600 | 5,319,080 | -151,600 | 0.95% | 98,934,888 |
| 2022-05-17 | 2022-05-13 | 18.000 | 5,470,680 | +202,600 | 0.98% | 98,472,240 |
| 2022-05-16 | 2022-05-12 | 18.500 | 5,268,080 | -17,200 | 0.94% | 97,459,480 |
| 2022-05-13 | 2022-05-11 | 19.000 | 5,285,280 | -56,200 | 0.94% | 100,420,320 |
| 2022-05-12 | 2022-05-10 | 19.340 | 5,341,480 | -199,000 | 0.96% | 103,304,223 |
| 2022-05-11 | 2022-05-06 | 20.000 | 5,540,480 | -127,700 | 0.99% | 110,809,600 |
| 2022-05-10 | 2022-05-05 | 19.960 | 5,668,180 | +108,500 | 1.01% | 113,136,873 |
| 2022-05-06 | 2022-05-04 | 19.120 | 5,559,680 | +23,300 | 0.99% | 106,301,082 |
| 2022-05-05 | 2022-05-03 | 20.350 | 5,536,380 | +59,300 | 0.99% | 112,665,333 |
| 2022-05-04 | 2022-04-29 | 18.960 | 5,477,080 | -18,700 | 0.98% | 103,845,437 |
| 2022-05-03 | 2022-04-28 | 18.900 | 5,495,780 | -48,700 | 0.98% | 103,870,242 |
| 2022-04-29 | 2022-04-27 | 17.660 | 5,544,480 | -25,600 | 0.99% | 97,915,517 |
| 2022-04-28 | 2022-04-26 | 16.200 | 5,570,080 | -108,400 | 1.00% | 90,235,296 |
| 2022-04-27 | 2022-04-25 | 15.660 | 5,678,480 | -4,100 | 1.02% | 88,924,997 |
| 2022-04-26 | 2022-04-22 | 16.160 | 5,682,580 | +1,300 | 1.02% | 91,830,493 |
| 2022-04-25 | 2022-04-21 | 15.320 | 5,681,280 | +9,300 | 1.02% | 87,037,210 |
| 2022-04-22 | 2022-04-20 | 16.160 | 5,671,980 | +45,500 | 1.01% | 91,659,197 |
| 2022-04-21 | 2022-04-19 | 17.420 | 5,626,480 | +3,500 | 1.01% | 98,013,282 |
| 2022-04-20 | 2022-04-14 | 15.460 | 5,622,980 | -127,600 | 1.01% | 86,931,271 |
| 2022-04-19 | 2022-04-13 | 13.600 | 5,750,580 | +138,300 | 1.03% | 78,207,888 |
| 2022-04-14 | 2022-04-12 | 13.960 | 5,612,280 | -108,700 | 1.00% | 78,347,429 |
| 2022-04-13 | 2022-04-11 | 13.520 | 5,720,980 | +98,500 | 1.02% | 77,347,650 |
| 2022-04-12 | 2022-04-08 | 14.740 | 5,622,480 | -25,900 | 1.01% | 82,875,355 |
| 2022-04-11 | 2022-04-07 | 15.300 | 5,648,380 | -12,300 | 1.01% | 86,420,214 |
| 2022-04-08 | 2022-04-06 | 15.580 | 5,660,680 | +32,600 | 1.01% | 88,193,394 |
| 2022-04-07 | 2022-04-04 | 15.960 | 5,628,080 | +30,900 | 1.01% | 89,824,157 |
| 2022-04-06 | 2022-04-01 | 14.900 | 5,597,180 | -153,300 | 1.00% | 83,397,982 |
| 2022-04-04 | 2022-03-31 | 16.020 | 5,750,480 | -6,400 | 1.03% | 92,122,690 |
| 2022-04-01 | 2022-03-30 | 15.360 | 5,756,880 | -157,500 | 1.03% | 88,425,677 |
| 2022-03-31 | 2022-03-29 | 14.900 | 5,914,380 | -5,900 | 1.06% | 88,124,262 |
| 2022-03-30 | 2022-03-28 | 15.440 | 5,920,280 | -38,500 | 1.06% | 91,409,123 |
| 2022-03-29 | 2022-03-25 | 15.500 | 5,958,780 | -12,000 | 1.07% | 92,361,090 |
| 2022-03-28 | 2022-03-24 | 15.380 | 5,970,780 | -37,000 | 1.07% | 91,830,596 |
| 2022-03-25 | 2022-03-23 | 13.520 | 6,007,780 | +9,400 | 1.07% | 81,225,186 |
| 2022-03-24 | 2022-03-22 | 12.100 | 5,998,380 | -39,800 | 1.07% | 72,580,398 |
| 2022-03-23 | 2022-03-21 | 11.000 | 6,038,180 | -110,800 | 1.08% | 66,419,980 |
| 2022-03-22 | 2022-03-18 | 10.600 | 6,148,980 | -51,600 | 1.10% | 65,179,188 |
| 2022-03-21 | 2022-03-17 | 9.730 | 6,200,580 | -77,000 | 1.11% | 60,331,643 |
| 2022-03-18 | 2022-03-16 | 8.440 | 6,277,580 | -82,800 | 1.12% | 52,982,775 |
| 2022-03-17 | 2022-03-15 | 8.090 | 6,360,380 | +10,600 | 1.14% | 51,455,474 |
| 2022-03-16 | 2022-03-14 | 9.500 | 6,349,780 | +4,700 | 1.14% | 60,322,910 |
| 2022-03-15 | 2022-03-11 | 10.300 | 6,345,080 | +7,100 | 1.13% | 65,354,324 |
| 2022-03-14 | 2022-03-10 | 10.700 | 6,337,980 | -4,800 | 1.13% | 67,816,386 |
| 2022-03-11 | 2022-03-09 | 10.860 | 6,342,780 | +33,100 | 1.13% | 68,882,591 |
| 2022-03-10 | 2022-03-08 | 10.000 | 6,309,680 | +16,400 | 1.13% | 63,096,800 |
| 2022-03-09 | 2022-03-07 | 11.240 | 6,293,280 | +4,400 | 1.13% | 70,736,467 |
| 2022-03-08 | 2022-03-04 | 12.180 | 6,288,880 | +222,500 | 1.12% | 76,598,558 |
| 2022-03-07 | 2022-03-03 | 13.460 | 6,066,380 | +10,900 | 1.08% | 81,653,475 |
| 2022-03-04 | 2022-03-02 | 14.000 | 6,055,480 | +1,300 | 1.08% | 84,776,720 |
| 2022-03-03 | 2022-03-01 | 14.620 | 6,054,180 | +530,000 | 1.08% | 88,512,112 |
| 2022-03-02 | 2022-02-28 | 15.680 | 5,524,180 | +2,642,600 | 0.99% | 86,619,142 |
| 2022-03-01 | 2022-02-25 | 15.760 | 2,881,580 | +137,200 | 0.52% | 45,413,701 |
| 2022-02-28 | 2022-02-24 | 15.100 | 2,744,380 | +45,800 | 0.49% | 41,440,138 |
| 2022-02-25 | 2022-02-23 | 15.700 | 2,698,580 | +24,800 | 0.48% | 42,367,706 |
| 2022-02-24 | 2022-02-22 | 14.780 | 2,673,780 | -39,400 | 0.48% | 39,518,468 |
| 2022-02-23 | 2022-02-21 | 15.840 | 2,713,180 | +37,200 | 0.49% | 42,976,771 |
| 2022-02-22 | 2022-02-18 | 16.600 | 2,675,980 | +50,300 | 0.48% | 44,421,268 |
| 2022-02-21 | 2022-02-17 | 17.000 | 2,625,680 | +8,200 | 0.47% | 44,636,560 |
| 2022-02-18 | 2022-02-16 | 17.080 | 2,617,480 | -21,100 | 0.47% | 44,706,558 |
| 2022-02-17 | 2022-02-15 | 17.440 | 2,638,580 | -25,300 | 0.47% | 46,016,835 |
| 2022-02-16 | 2022-02-14 | 16.580 | 2,663,880 | +18,300 | 0.48% | 44,167,130 |
| 2022-02-15 | 2022-02-11 | 16.900 | 2,645,580 | -24,200 | 0.47% | 44,710,302 |
| 2022-02-14 | 2022-02-10 | 17.300 | 2,669,780 | -18,200 | 0.48% | 46,187,194 |
| 2022-02-11 | 2022-02-09 | 17.120 | 2,687,980 | +8,300 | 0.48% | 46,018,218 |
| 2022-02-10 | 2022-02-08 | 17.260 | 2,679,680 | -14,400 | 0.48% | 46,251,277 |
| 2022-02-09 | 2022-02-07 | 18.100 | 2,694,080 | -24,500 | 0.48% | 48,762,848 |
| 2022-02-08 | 2022-02-04 | 19.460 | 2,718,580 | -70,700 | 0.49% | 52,903,567 |
| 2022-02-07 | 2022-01-31 | 20.000 | 2,789,280 | -142,520 | 0.50% | 55,785,600 |
| 2022-02-04 | 2022-01-27 | 19.600 | 2,931,800 | 0.52% | 57,463,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy