History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 27,200 | +0 | 0.00% | 207,264 |
| 2025-10-13 | 2025-10-09 | 8.100 | 27,200 | +0 | 0.00% | 220,320 |
| 2025-10-10 | 2025-10-08 | 8.520 | 27,200 | +0 | 0.00% | 231,744 |
| 2025-10-09 | 2025-10-06 | 8.610 | 27,200 | +0 | 0.00% | 234,192 |
| 2025-10-08 | 2025-10-03 | 8.440 | 27,200 | +0 | 0.00% | 229,568 |
| 2025-10-06 | 2025-10-02 | 8.200 | 27,200 | +0 | 0.00% | 223,040 |
| 2025-10-03 | 2025-09-30 | 8.260 | 27,200 | +3,000 | 0.00% | 224,672 |
| 2025-10-02 | 2025-09-29 | 7.670 | 24,200 | -300 | 0.00% | 185,614 |
| 2025-09-29 | 2025-09-25 | 7.580 | 24,500 | +300 | 0.00% | 185,710 |
| 2025-09-19 | 2025-09-17 | 7.800 | 24,200 | +11,000 | 0.00% | 188,760 |
| 2025-09-16 | 2025-09-12 | 7.930 | 13,200 | +3,200 | 0.00% | 104,676 |
| 2025-08-27 | 2025-08-25 | 6.760 | 10,000 | -3,000 | 0.00% | 67,600 |
| 2025-08-26 | 2025-08-22 | 6.610 | 13,000 | -800 | 0.00% | 85,930 |
| 2025-08-22 | 2025-08-20 | 6.630 | 13,800 | -200 | 0.00% | 91,494 |
| 2025-08-19 | 2025-08-15 | 6.600 | 14,000 | +1,000 | 0.00% | 92,400 |
| 2025-08-06 | 2025-08-04 | 5.940 | 13,000 | +3,000 | 0.00% | 77,220 |
| 2025-08-04 | 2025-07-31 | 6.140 | 10,000 | -500 | 0.00% | 61,400 |
| 2025-07-15 | 2025-07-11 | 5.690 | 10,500 | -4,000 | 0.00% | 59,745 |
| 2025-07-09 | 2025-07-07 | 5.960 | 14,500 | -6,000 | 0.00% | 86,420 |
| 2025-07-03 | 2025-06-30 | 6.140 | 20,500 | -5,000 | 0.00% | 125,870 |
| 2025-07-02 | 2025-06-27 | 6.170 | 25,500 | -4,000 | 0.00% | 157,335 |
| 2025-06-20 | 2025-06-18 | 5.720 | 29,500 | +1,000 | 0.01% | 168,740 |
| 2025-06-13 | 2025-06-11 | 5.800 | 28,500 | +3,000 | 0.01% | 165,300 |
| 2025-06-12 | 2025-06-10 | 5.690 | 25,500 | +5,000 | 0.00% | 145,095 |
| 2025-05-30 | 2025-05-28 | 5.520 | 20,500 | -700 | 0.00% | 113,160 |
| 2025-05-20 | 2025-05-16 | 4.580 | 21,200 | -400 | 0.00% | 97,096 |
| 2025-03-27 | 2025-03-25 | 4.050 | 21,600 | -10,000 | 0.00% | 87,480 |
| 2025-03-18 | 2025-03-14 | 3.990 | 31,600 | -9,000 | 0.01% | 126,084 |
| 2025-03-13 | 2025-03-11 | 4.400 | 40,600 | -2,000 | 0.01% | 178,640 |
| 2025-03-12 | 2025-03-10 | 4.170 | 42,600 | +24,400 | 0.01% | 177,642 |
| 2025-03-10 | 2025-03-06 | 5.520 | 18,200 | -100 | 0.00% | 100,464 |
| 2025-03-07 | 2025-03-05 | 5.340 | 18,300 | +13,000 | 0.00% | 97,722 |
| 2025-03-06 | 2025-03-04 | 5.230 | 5,300 | +100 | 0.00% | 27,719 |
| 2025-03-04 | 2025-02-28 | 5.040 | 5,200 | -9,200 | 0.00% | 26,208 |
| 2025-02-26 | 2025-02-24 | 5.660 | 14,400 | -1,800 | 0.00% | 81,504 |
| 2025-02-24 | 2025-02-20 | 6.540 | 16,200 | +2,500 | 0.00% | 105,948 |
| 2025-02-21 | 2025-02-19 | 7.070 | 13,700 | -600 | 0.00% | 96,859 |
| 2025-02-20 | 2025-02-18 | 6.780 | 14,300 | -6,300 | 0.00% | 96,954 |
| 2025-02-17 | 2025-02-13 | 6.100 | 20,600 | +5,400 | 0.00% | 125,660 |
| 2025-02-14 | 2025-02-12 | 6.190 | 15,200 | -1,800 | 0.00% | 94,088 |
| 2025-02-13 | 2025-02-11 | 6.120 | 17,000 | -2,400 | 0.00% | 104,040 |
| 2025-02-12 | 2025-02-10 | 6.420 | 19,400 | +2,200 | 0.00% | 124,548 |
| 2025-02-11 | 2025-02-07 | 6.210 | 17,200 | -1,000 | 0.00% | 106,812 |
| 2025-02-07 | 2025-02-05 | 6.200 | 18,200 | +2,000 | 0.00% | 112,840 |
| 2025-02-06 | 2025-02-04 | 6.680 | 16,200 | -7,500 | 0.00% | 108,216 |
| 2025-02-05 | 2025-02-03 | 6.650 | 23,700 | +6,100 | 0.00% | 157,605 |
| 2025-02-04 | 2025-01-28 | 5.810 | 17,600 | +2,000 | 0.00% | 102,256 |
| 2025-01-27 | 2025-01-23 | 5.340 | 15,600 | -200 | 0.00% | 83,304 |
| 2025-01-23 | 2025-01-21 | 5.410 | 15,800 | +3,500 | 0.00% | 85,478 |
| 2025-01-22 | 2025-01-20 | 5.220 | 12,300 | -300 | 0.00% | 64,206 |
| 2025-01-21 | 2025-01-17 | 5.330 | 12,600 | +300 | 0.00% | 67,158 |
| 2025-01-20 | 2025-01-16 | 5.470 | 12,300 | -4,000 | 0.00% | 67,281 |
| 2025-01-17 | 2025-01-15 | 5.320 | 16,300 | -200 | 0.00% | 86,716 |
| 2025-01-15 | 2025-01-13 | 4.800 | 16,500 | +4,000 | 0.00% | 79,200 |
| 2025-01-13 | 2025-01-09 | 4.770 | 12,500 | +200 | 0.00% | 59,625 |
| 2025-01-07 | 2025-01-03 | 5.080 | 12,300 | -20,100 | 0.00% | 62,484 |
| 2025-01-02 | 2024-12-27 | 6.510 | 32,400 | +13,100 | 0.01% | 210,924 |
| 2024-12-30 | 2024-12-24 | 6.480 | 19,300 | +5,000 | 0.00% | 125,064 |
| 2024-12-27 | 2024-12-20 | 6.700 | 14,300 | +5,700 | 0.00% | 95,810 |
| 2024-12-19 | 2024-12-17 | 6.920 | 8,600 | -2,000 | 0.00% | 59,512 |
| 2024-12-18 | 2024-12-16 | 7.020 | 10,600 | +1,500 | 0.00% | 74,412 |
| 2024-12-17 | 2024-12-13 | 7.290 | 9,100 | +2,000 | 0.00% | 66,339 |
| 2024-12-16 | 2024-12-12 | 7.540 | 7,100 | -30,400 | 0.00% | 53,534 |
| 2024-12-13 | 2024-12-11 | 6.990 | 37,500 | +4,400 | 0.01% | 262,125 |
| 2024-12-12 | 2024-12-10 | 6.260 | 33,100 | +5,000 | 0.01% | 207,206 |
| 2024-12-11 | 2024-12-09 | 6.730 | 28,100 | +5,000 | 0.00% | 189,113 |
| 2024-12-09 | 2024-12-05 | 6.700 | 23,100 | +17,600 | 0.00% | 154,770 |
| 2024-12-06 | 2024-12-04 | 6.360 | 5,500 | +100 | 0.00% | 34,980 |
| 2024-11-28 | 2024-11-26 | 6.170 | 5,400 | +100 | 0.00% | 33,318 |
| 2024-11-27 | 2024-11-25 | 7.290 | 5,300 | -11,500 | 0.00% | 38,637 |
| 2024-11-25 | 2024-11-21 | 5.030 | 16,800 | -6,100 | 0.00% | 84,504 |
| 2024-11-22 | 2024-11-20 | 5.090 | 22,900 | +6,500 | 0.00% | 116,561 |
| 2024-11-19 | 2024-11-15 | 4.650 | 16,400 | -7,700 | 0.00% | 76,260 |
| 2024-11-18 | 2024-11-14 | 5.020 | 24,100 | +18,300 | 0.00% | 120,982 |
| 2024-11-14 | 2024-11-12 | 5.070 | 5,800 | -7,500 | 0.00% | 29,406 |
| 2024-11-13 | 2024-11-11 | 6.060 | 13,300 | +1,000 | 0.00% | 80,598 |
| 2024-11-12 | 2024-11-08 | 5.560 | 12,300 | -17,000 | 0.00% | 68,388 |
| 2024-11-11 | 2024-11-07 | 5.110 | 29,300 | +3,500 | 0.01% | 149,723 |
| 2024-11-08 | 2024-11-06 | 5.130 | 25,800 | +13,000 | 0.00% | 132,354 |
| 2024-11-07 | 2024-11-05 | 4.800 | 12,800 | +5,000 | 0.00% | 61,440 |
| 2024-11-06 | 2024-11-04 | 4.650 | 7,800 | -8,000 | 0.00% | 36,270 |
| 2024-11-01 | 2024-10-30 | 4.700 | 15,800 | +4,000 | 0.00% | 74,260 |
| 2024-10-31 | 2024-10-29 | 4.690 | 11,800 | -10,000 | 0.00% | 55,342 |
| 2024-10-30 | 2024-10-28 | 4.820 | 21,800 | -7,000 | 0.00% | 105,076 |
| 2024-10-28 | 2024-10-24 | 4.330 | 28,800 | +6,000 | 0.01% | 124,704 |
| 2024-10-24 | 2024-10-22 | 4.770 | 22,800 | +4,000 | 0.00% | 108,756 |
| 2024-10-23 | 2024-10-21 | 4.770 | 18,800 | +11,000 | 0.00% | 89,676 |
| 2024-10-10 | 2024-10-08 | 5.090 | 7,800 | +1,000 | 0.00% | 39,702 |
| 2024-10-09 | 2024-10-07 | 6.060 | 6,800 | -9,100 | 0.00% | 41,208 |
| 2024-10-08 | 2024-10-04 | 5.600 | 15,900 | +2,100 | 0.00% | 89,040 |
| 2024-08-12 | 2024-08-08 | 3.570 | 13,800 | -3,500 | 0.00% | 49,266 |
| 2024-07-04 | 2024-07-02 | 5.210 | 17,300 | +1,000 | 0.00% | 90,133 |
| 2024-07-03 | 2024-06-28 | 5.170 | 16,300 | +1,000 | 0.00% | 84,271 |
| 2024-07-02 | 2024-06-27 | 5.370 | 15,300 | +7,500 | 0.00% | 82,161 |
| 2024-06-28 | 2024-06-26 | 5.810 | 7,800 | +2,500 | 0.00% | 45,318 |
| 2024-06-27 | 2024-06-25 | 5.080 | 5,300 | -4,100 | 0.00% | 26,924 |
| 2024-06-26 | 2024-06-24 | 5.100 | 9,400 | -4,000 | 0.00% | 47,940 |
| 2024-06-21 | 2024-06-19 | 5.310 | 13,400 | +5,000 | 0.00% | 71,154 |
| 2024-06-20 | 2024-06-18 | 5.180 | 8,400 | +3,100 | 0.00% | 43,512 |
| 2024-06-19 | 2024-06-17 | 4.550 | 5,300 | +300 | 0.00% | 24,115 |
| 2024-06-18 | 2024-06-14 | 4.820 | 5,000 | +100 | 0.00% | 24,100 |
| 2024-03-18 | 2024-03-14 | 6.900 | 4,900 | -3,000 | 0.00% | 33,810 |
| 2024-03-15 | 2024-03-13 | 7.290 | 7,900 | +3,000 | 0.00% | 57,591 |
| 2024-02-26 | 2024-02-22 | 7.060 | 4,900 | +100 | 0.00% | 34,594 |
| 2024-02-23 | 2024-02-21 | 6.930 | 4,800 | -500 | 0.00% | 33,264 |
| 2024-02-22 | 2024-02-20 | 7.090 | 5,300 | -200 | 0.00% | 37,577 |
| 2024-02-21 | 2024-02-19 | 6.800 | 5,500 | +400 | 0.00% | 37,400 |
| 2024-02-02 | 2024-01-31 | 6.140 | 5,100 | +1,000 | 0.00% | 31,314 |
| 2024-01-17 | 2024-01-15 | 8.230 | 4,100 | +1,000 | 0.00% | 33,743 |
| 2023-12-11 | 2023-12-07 | 9.820 | 3,100 | -500 | 0.00% | 30,442 |
| 2023-12-05 | 2023-12-01 | 10.800 | 3,600 | +500 | 0.00% | 38,880 |
| 2023-11-28 | 2023-11-24 | 10.040 | 3,100 | -500 | 0.00% | 31,124 |
| 2023-11-10 | 2023-11-08 | 8.510 | 3,600 | +500 | 0.00% | 30,636 |
| 2023-09-26 | 2023-09-22 | 13.340 | 3,100 | +300 | 0.00% | 41,354 |
| 2023-09-15 | 2023-09-13 | 14.620 | 2,800 | -1,000 | 0.00% | 40,936 |
| 2023-09-14 | 2023-09-12 | 15.380 | 3,800 | +300 | 0.00% | 58,444 |
| 2023-09-12 | 2023-09-07 | 16.240 | 3,500 | +100 | 0.00% | 56,840 |
| 2023-09-11 | 2023-09-06 | 16.480 | 3,400 | +200 | 0.00% | 56,032 |
| 2023-09-07 | 2023-09-05 | 17.000 | 3,200 | -1,200 | 0.00% | 54,400 |
| 2023-09-06 | 2023-09-04 | 19.000 | 4,400 | +3,500 | 0.00% | 83,600 |
| 2023-09-05 | 2023-08-31 | 20.850 | 900 | -200 | 0.00% | 18,765 |
| 2023-08-25 | 2023-08-23 | 19.620 | 1,100 | -300 | 0.00% | 21,582 |
| 2023-08-24 | 2023-08-22 | 19.520 | 1,400 | -2,200 | 0.00% | 27,328 |
| 2023-08-23 | 2023-08-21 | 18.720 | 3,600 | -600 | 0.00% | 67,392 |
| 2023-08-09 | 2023-08-07 | 16.540 | 4,200 | +200 | 0.00% | 69,468 |
| 2023-08-08 | 2023-08-04 | 16.880 | 4,000 | +200 | 0.00% | 67,520 |
| 2023-08-07 | 2023-08-03 | 16.860 | 3,800 | +100 | 0.00% | 64,068 |
| 2023-06-28 | 2023-06-26 | 17.780 | 3,700 | +300 | 0.00% | 65,786 |
| 2023-06-26 | 2023-06-21 | 16.940 | 3,400 | -3,500 | 0.00% | 57,596 |
| 2023-06-21 | 2023-06-19 | 17.820 | 6,900 | +1,000 | 0.00% | 122,958 |
| 2023-06-20 | 2023-06-16 | 17.460 | 5,900 | +700 | 0.00% | 103,014 |
| 2023-06-19 | 2023-06-15 | 17.520 | 5,200 | -700 | 0.00% | 91,104 |
| 2023-06-16 | 2023-06-14 | 17.500 | 5,900 | +3,900 | 0.00% | 103,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 2,000 | +100 | 0.00% | 38,640 |
| 2023-06-13 | 2023-06-09 | 19.740 | 1,900 | +600 | 0.00% | 37,506 |
| 2023-06-12 | 2023-06-08 | 19.900 | 1,300 | +500 | 0.00% | 25,870 |
| 2023-06-09 | 2023-06-07 | 20.500 | 800 | +200 | 0.00% | 16,400 |
| 2023-06-08 | 2023-06-06 | 23.500 | 600 | +200 | 0.00% | 14,100 |
| 2023-06-07 | 2023-06-05 | 23.850 | 400 | -100 | 0.00% | 9,540 |
| 2023-06-06 | 2023-06-02 | 23.400 | 500 | -300 | 0.00% | 11,700 |
| 2023-06-05 | 2023-06-01 | 21.700 | 800 | -400 | 0.00% | 17,360 |
| 2023-06-02 | 2023-05-31 | 19.860 | 1,200 | -2,500 | 0.00% | 23,832 |
| 2023-06-01 | 2023-05-30 | 20.100 | 3,700 | +2,800 | 0.00% | 74,370 |
| 2023-05-24 | 2023-05-22 | 21.400 | 900 | -1,000 | 0.00% | 19,260 |
| 2023-05-23 | 2023-05-19 | 19.980 | 1,900 | +200 | 0.00% | 37,962 |
| 2023-05-19 | 2023-05-17 | 20.300 | 1,700 | -300 | 0.00% | 34,510 |
| 2023-05-18 | 2023-05-16 | 19.540 | 2,000 | -2,300 | 0.00% | 39,080 |
| 2023-05-17 | 2023-05-15 | 20.100 | 4,300 | -1,000 | 0.00% | 86,430 |
| 2023-05-16 | 2023-05-12 | 20.000 | 5,300 | +3,500 | 0.00% | 106,000 |
| 2023-05-11 | 2023-05-09 | 19.720 | 1,800 | +100 | 0.00% | 35,496 |
| 2023-05-10 | 2023-05-08 | 20.650 | 1,700 | +500 | 0.00% | 35,105 |
| 2023-05-09 | 2023-05-05 | 21.500 | 1,200 | -400 | 0.00% | 25,800 |
| 2023-05-08 | 2023-05-04 | 21.050 | 1,600 | +600 | 0.00% | 33,680 |
| 2023-05-04 | 2023-05-02 | 21.950 | 1,000 | -900 | 0.00% | 21,950 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,900 | -500 | 0.00% | 39,140 |
| 2023-04-28 | 2023-04-26 | 19.760 | 2,400 | +100 | 0.00% | 47,424 |
| 2023-04-27 | 2023-04-25 | 20.850 | 2,300 | +100 | 0.00% | 47,955 |
| 2023-04-25 | 2023-04-21 | 19.660 | 2,200 | -100 | 0.00% | 43,252 |
| 2023-04-24 | 2023-04-20 | 20.550 | 2,300 | +800 | 0.00% | 47,265 |
| 2023-04-21 | 2023-04-19 | 20.900 | 1,500 | -200 | 0.00% | 31,350 |
| 2023-04-20 | 2023-04-18 | 20.500 | 1,700 | +600 | 0.00% | 34,850 |
| 2023-04-19 | 2023-04-17 | 21.650 | 1,100 | -100 | 0.00% | 23,815 |
| 2023-04-17 | 2023-04-13 | 21.650 | 1,200 | +200 | 0.00% | 25,980 |
| 2023-04-14 | 2023-04-12 | 22.000 | 1,000 | -600 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 1,600 | +700 | 0.00% | 34,880 |
| 2023-04-12 | 2023-04-06 | 26.000 | 900 | +200 | 0.00% | 23,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 700 | +200 | 0.00% | 18,025 |
| 2023-04-06 | 2023-04-03 | 20.050 | 500 | +100 | 0.00% | 10,025 |
| 2023-03-30 | 2023-03-28 | 16.260 | 400 | -900 | 0.00% | 6,504 |
| 2023-03-29 | 2023-03-27 | 17.080 | 1,300 | -3,600 | 0.00% | 22,204 |
| 2023-03-28 | 2023-03-24 | 17.500 | 4,900 | +1,100 | 0.00% | 85,750 |
| 2023-03-27 | 2023-03-23 | 17.060 | 3,800 | +3,400 | 0.00% | 64,828 |
| 2023-03-17 | 2023-03-15 | 16.420 | 400 | -100 | 0.00% | 6,568 |
| 2023-03-16 | 2023-03-14 | 16.220 | 500 | -1,300 | 0.00% | 8,110 |
| 2023-03-15 | 2023-03-13 | 16.360 | 1,800 | -1,700 | 0.00% | 29,448 |
| 2023-03-09 | 2023-03-07 | 17.000 | 3,500 | +1,700 | 0.00% | 59,500 |
| 2023-03-08 | 2023-03-06 | 18.140 | 1,800 | +300 | 0.00% | 32,652 |
| 2023-03-07 | 2023-03-03 | 16.360 | 1,500 | +1,100 | 0.00% | 24,540 |
| 2023-03-02 | 2023-02-28 | 15.280 | 400 | -11,100 | 0.00% | 6,112 |
| 2023-02-27 | 2023-02-23 | 15.720 | 11,500 | -4,000 | 0.00% | 180,780 |
| 2023-02-24 | 2023-02-22 | 15.720 | 15,500 | -1,000 | 0.00% | 243,660 |
| 2023-02-23 | 2023-02-21 | 15.760 | 16,500 | +5,000 | 0.00% | 260,040 |
| 2023-02-15 | 2023-02-13 | 18.100 | 11,500 | -4,500 | 0.00% | 208,150 |
| 2023-02-14 | 2023-02-10 | 18.580 | 16,000 | -1,600 | 0.00% | 297,280 |
| 2023-02-13 | 2023-02-09 | 20.000 | 17,600 | -1,500 | 0.00% | 352,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 19,100 | -500 | 0.00% | 386,775 |
| 2023-02-09 | 2023-02-07 | 20.750 | 19,600 | -5,000 | 0.00% | 406,700 |
| 2023-02-08 | 2023-02-06 | 21.800 | 24,600 | +13,000 | 0.00% | 536,280 |
| 2023-02-07 | 2023-02-03 | 20.300 | 11,600 | -1,400 | 0.00% | 235,480 |
| 2023-02-06 | 2023-02-02 | 20.850 | 13,000 | +12,600 | 0.00% | 271,050 |
| 2023-01-27 | 2023-01-20 | 25.450 | 400 | -800 | 0.00% | 10,180 |
| 2023-01-20 | 2023-01-18 | 25.000 | 1,200 | +800 | 0.00% | 30,000 |
| 2022-12-06 | 2022-12-02 | 22.400 | 400 | -11,300 | 0.00% | 8,960 |
| 2022-11-29 | 2022-11-25 | 18.880 | 11,700 | +200 | 0.00% | 220,896 |
| 2022-11-21 | 2022-11-17 | 19.620 | 11,500 | +5,400 | 0.00% | 225,630 |
| 2022-11-18 | 2022-11-16 | 19.660 | 6,100 | +1,500 | 0.00% | 119,926 |
| 2022-11-17 | 2022-11-15 | 19.620 | 4,600 | +300 | 0.00% | 90,252 |
| 2022-11-16 | 2022-11-14 | 20.000 | 4,300 | +3,900 | 0.00% | 86,000 |
| 2022-11-11 | 2022-11-09 | 21.600 | 400 | -3,400 | 0.00% | 8,640 |
| 2022-11-09 | 2022-11-07 | 22.000 | 3,800 | +3,400 | 0.00% | 83,600 |
| 2022-07-19 | 2022-07-15 | 18.040 | 400 | -300 | 0.00% | 7,216 |
| 2022-07-11 | 2022-07-07 | 20.700 | 700 | -5,000 | 0.00% | 14,490 |
| 2022-07-08 | 2022-07-06 | 19.900 | 5,700 | +5,000 | 0.00% | 113,430 |
| 2022-07-05 | 2022-06-30 | 20.400 | 700 | -500 | 0.00% | 14,280 |
| 2022-06-30 | 2022-06-28 | 21.000 | 1,200 | +500 | 0.00% | 25,200 |
| 2022-06-29 | 2022-06-27 | 19.840 | 700 | +300 | 0.00% | 13,888 |
| 2022-05-31 | 2022-05-27 | 23.000 | 400 | -1,100 | 0.00% | 9,200 |
| 2022-05-30 | 2022-05-26 | 22.550 | 1,500 | +400 | 0.00% | 33,825 |
| 2022-05-25 | 2022-05-23 | 21.500 | 1,100 | +700 | 0.00% | 23,650 |
| 2022-05-24 | 2022-05-20 | 21.400 | 400 | -700 | 0.00% | 8,560 |
| 2022-05-23 | 2022-05-19 | 20.500 | 1,100 | +700 | 0.00% | 22,550 |
| 2022-05-04 | 2022-04-29 | 18.960 | 400 | -600 | 0.00% | 7,584 |
| 2022-05-03 | 2022-04-28 | 18.900 | 1,000 | +600 | 0.00% | 18,900 |
| 2022-04-29 | 2022-04-27 | 17.660 | 400 | -1,300 | 0.00% | 7,064 |
| 2022-04-26 | 2022-04-22 | 16.160 | 1,700 | +1,300 | 0.00% | 27,472 |
| 2022-04-25 | 2022-04-21 | 15.320 | 400 | -1,200 | 0.00% | 6,128 |
| 2022-04-21 | 2022-04-19 | 17.420 | 1,600 | -700 | 0.00% | 27,872 |
| 2022-04-19 | 2022-04-13 | 13.600 | 2,300 | +100 | 0.00% | 31,280 |
| 2022-04-13 | 2022-04-11 | 13.520 | 2,200 | -1,000 | 0.00% | 29,744 |
| 2022-04-12 | 2022-04-08 | 14.740 | 3,200 | +300 | 0.00% | 47,168 |
| 2022-04-07 | 2022-04-04 | 15.960 | 2,900 | -1,000 | 0.00% | 46,284 |
| 2022-04-06 | 2022-04-01 | 14.900 | 3,900 | -3,000 | 0.00% | 58,110 |
| 2022-04-01 | 2022-03-30 | 15.360 | 6,900 | +3,000 | 0.00% | 105,984 |
| 2022-03-29 | 2022-03-25 | 15.500 | 3,900 | +1,200 | 0.00% | 60,450 |
| 2022-03-28 | 2022-03-24 | 15.380 | 2,700 | +100 | 0.00% | 41,526 |
| 2022-03-25 | 2022-03-23 | 13.520 | 2,600 | +500 | 0.00% | 35,152 |
| 2022-03-24 | 2022-03-22 | 12.100 | 2,100 | +100 | 0.00% | 25,410 |
| 2022-03-23 | 2022-03-21 | 11.000 | 2,000 | +200 | 0.00% | 22,000 |
| 2022-03-18 | 2022-03-16 | 8.440 | 1,800 | -400 | 0.00% | 15,192 |
| 2022-03-10 | 2022-03-08 | 10.000 | 2,200 | -400 | 0.00% | 22,000 |
| 2022-02-24 | 2022-02-22 | 14.780 | 2,600 | +500 | 0.00% | 38,428 |
| 2022-02-23 | 2022-02-21 | 15.840 | 2,100 | -100 | 0.00% | 33,264 |
| 2022-02-18 | 2022-02-16 | 17.080 | 2,200 | +100 | 0.00% | 37,576 |
| 2022-02-10 | 2022-02-08 | 17.260 | 2,100 | +100 | 0.00% | 36,246 |
| 2022-02-08 | 2022-02-04 | 19.460 | 2,000 | -100 | 0.00% | 38,920 |
| 2022-02-07 | 2022-01-31 | 20.000 | 2,100 | +300 | 0.00% | 42,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 1,800 | 0.00% | 35,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy