History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.520 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.610 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.670 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.930 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.990 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.870 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.230 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.720 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.960 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.900 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.760 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.880 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.970 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.930 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.960 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.150 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.910 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.570 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.950 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.770 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.560 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.250 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.380 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.260 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.270 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.180 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.160 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.080 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.180 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.690 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.790 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.720 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.510 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.470 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.590 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.750 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.710 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.680 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.390 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.150 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.960 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.690 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.090 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.050 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.120 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.140 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.990 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.160 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.520 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.340 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.230 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.660 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.540 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.070 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.780 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.530 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.210 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.390 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.650 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.810 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.320 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.320 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.120 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.800 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.010 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.360 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.810 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.020 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.540 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.990 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.730 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.700 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.360 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.930 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.780 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.740 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.450 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.290 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.760 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.090 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.710 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.650 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.020 | 0 | -439,182 | ||
| 2024-11-15 | 2024-11-13 | 5.370 | 439,182 | -64,300 | 0.08% | 2,358,407 |
| 2024-11-14 | 2024-11-12 | 5.070 | 503,482 | -1,391,700 | 0.09% | 2,552,654 |
| 2024-11-13 | 2024-11-11 | 6.060 | 1,895,182 | -2,620,300 | 0.34% | 11,484,803 |
| 2024-11-12 | 2024-11-08 | 5.560 | 4,515,482 | +475,500 | 0.80% | 25,106,080 |
| 2024-11-11 | 2024-11-07 | 5.110 | 4,039,982 | +61,100 | 0.71% | 20,644,308 |
| 2024-11-08 | 2024-11-06 | 5.130 | 3,978,882 | +2,886,600 | 0.70% | 20,411,665 |
| 2024-11-07 | 2024-11-05 | 4.800 | 1,092,282 | +623,200 | 0.19% | 5,242,954 |
| 2024-11-06 | 2024-11-04 | 4.650 | 469,082 | +19,900 | 0.08% | 2,181,231 |
| 2024-11-05 | 2024-11-01 | 4.800 | 449,182 | -736,800 | 0.08% | 2,156,074 |
| 2024-11-04 | 2024-10-31 | 5.250 | 1,185,982 | +753,100 | 0.21% | 6,226,406 |
| 2024-11-01 | 2024-10-30 | 4.700 | 432,882 | -101,800 | 0.08% | 2,034,545 |
| 2024-10-31 | 2024-10-29 | 4.690 | 534,682 | +141,200 | 0.09% | 2,507,659 |
| 2024-10-30 | 2024-10-28 | 4.820 | 393,482 | -1,139,500 | 0.07% | 1,896,583 |
| 2024-10-29 | 2024-10-25 | 4.430 | 1,532,982 | +149,100 | 0.27% | 6,791,110 |
| 2024-10-28 | 2024-10-24 | 4.330 | 1,383,882 | -1,500 | 0.24% | 5,992,209 |
| 2024-10-25 | 2024-10-23 | 4.590 | 1,385,382 | +168,400 | 0.25% | 6,358,903 |
| 2024-10-24 | 2024-10-22 | 4.770 | 1,216,982 | -577,600 | 0.22% | 5,805,004 |
| 2024-10-23 | 2024-10-21 | 4.770 | 1,794,582 | -1,107,600 | 0.32% | 8,560,156 |
| 2024-10-22 | 2024-10-18 | 4.490 | 2,902,182 | -31,600 | 0.51% | 13,030,797 |
| 2024-10-21 | 2024-10-17 | 4.230 | 2,933,782 | -179,100 | 0.52% | 12,409,898 |
| 2024-10-18 | 2024-10-16 | 4.240 | 3,112,882 | +14,100 | 0.55% | 13,198,620 |
| 2024-10-17 | 2024-10-15 | 4.200 | 3,098,782 | -115,800 | 0.55% | 13,014,884 |
| 2024-10-16 | 2024-10-14 | 4.400 | 3,214,582 | -292,300 | 0.57% | 14,144,161 |
| 2024-10-15 | 2024-10-10 | 4.600 | 3,506,882 | +178,000 | 0.62% | 16,131,657 |
| 2024-10-14 | 2024-10-09 | 4.860 | 3,328,882 | +229,300 | 0.59% | 16,178,367 |
| 2024-10-10 | 2024-10-08 | 5.090 | 3,099,582 | +125,000 | 0.55% | 15,776,872 |
| 2024-10-09 | 2024-10-07 | 6.060 | 2,974,582 | -141,000 | 0.53% | 18,025,967 |
| 2024-10-08 | 2024-10-04 | 5.600 | 3,115,582 | -369,100 | 0.55% | 17,447,259 |
| 2024-10-07 | 2024-10-03 | 4.630 | 3,484,682 | -113,900 | 0.62% | 16,134,078 |
| 2024-10-04 | 2024-10-02 | 5.120 | 3,598,582 | -107,100 | 0.64% | 18,424,740 |
| 2024-10-03 | 2024-09-30 | 4.810 | 3,705,682 | -415,100 | 0.66% | 17,824,330 |
| 2024-10-02 | 2024-09-27 | 4.250 | 4,120,782 | +393,400 | 0.73% | 17,513,324 |
| 2024-09-30 | 2024-09-26 | 3.520 | 3,727,382 | +1,145,400 | 0.66% | 13,120,385 |
| 2024-09-27 | 2024-09-25 | 3.320 | 2,581,982 | +1,341,400 | 0.46% | 8,572,180 |
| 2024-09-26 | 2024-09-24 | 3.350 | 1,240,582 | +855,000 | 0.22% | 4,155,950 |
| 2024-09-25 | 2024-09-23 | 3.300 | 385,582 | +49,500 | 0.07% | 1,272,421 |
| 2024-09-24 | 2024-09-20 | 3.550 | 336,082 | -1,300 | 0.06% | 1,193,091 |
| 2024-09-23 | 2024-09-19 | 3.530 | 337,382 | +4,800 | 0.06% | 1,190,958 |
| 2024-09-20 | 2024-09-17 | 3.790 | 332,582 | +100 | 0.06% | 1,260,486 |
| 2024-09-19 | 2024-09-16 | 3.750 | 332,482 | -600 | 0.06% | 1,246,808 |
| 2024-09-17 | 2024-09-13 | 3.860 | 333,082 | +19,400 | 0.06% | 1,285,697 |
| 2024-09-16 | 2024-09-12 | 3.910 | 313,682 | -6,000 | 0.06% | 1,226,497 |
| 2024-09-13 | 2024-09-11 | 3.920 | 319,682 | -8,500 | 0.06% | 1,253,153 |
| 2024-09-12 | 2024-09-10 | 3.800 | 328,182 | +29,500 | 0.06% | 1,247,092 |
| 2024-09-11 | 2024-09-09 | 3.950 | 298,682 | -10,300 | 0.05% | 1,179,794 |
| 2024-09-10 | 2024-09-05 | 3.760 | 308,982 | +23,400 | 0.05% | 1,161,772 |
| 2024-09-09 | 2024-09-04 | 3.760 | 285,582 | -35,600 | 0.05% | 1,073,788 |
| 2024-09-05 | 2024-09-03 | 3.750 | 321,182 | -57,100 | 0.06% | 1,204,432 |
| 2024-09-04 | 2024-09-02 | 3.780 | 378,282 | -50,400 | 0.07% | 1,429,906 |
| 2024-09-03 | 2024-08-30 | 3.920 | 428,682 | +132,100 | 0.08% | 1,680,433 |
| 2024-09-02 | 2024-08-29 | 3.860 | 296,582 | +34,400 | 0.05% | 1,144,807 |
| 2024-08-30 | 2024-08-28 | 3.660 | 262,182 | -47,600 | 0.05% | 959,586 |
| 2024-08-29 | 2024-08-27 | 3.650 | 309,782 | -23,900 | 0.05% | 1,130,704 |
| 2024-08-28 | 2024-08-26 | 3.420 | 333,682 | +48,100 | 0.06% | 1,141,192 |
| 2024-08-27 | 2024-08-23 | 3.310 | 285,582 | -25,500 | 0.05% | 945,276 |
| 2024-08-26 | 2024-08-22 | 3.300 | 311,082 | -14,800 | 0.06% | 1,026,571 |
| 2024-08-23 | 2024-08-21 | 3.400 | 325,882 | -13,800 | 0.06% | 1,107,999 |
| 2024-08-22 | 2024-08-20 | 3.340 | 339,682 | -55,700 | 0.06% | 1,134,538 |
| 2024-08-21 | 2024-08-19 | 3.240 | 395,382 | +13,700 | 0.07% | 1,281,038 |
| 2024-08-20 | 2024-08-16 | 3.210 | 381,682 | -42,400 | 0.07% | 1,225,199 |
| 2024-08-19 | 2024-08-15 | 3.300 | 424,082 | +100,500 | 0.08% | 1,399,471 |
| 2024-08-16 | 2024-08-14 | 3.350 | 323,582 | +43,800 | 0.06% | 1,084,000 |
| 2024-08-15 | 2024-08-13 | 3.460 | 279,782 | -726,100 | 0.05% | 968,046 |
| 2024-08-14 | 2024-08-12 | 3.500 | 1,005,882 | +15,500 | 0.18% | 3,520,587 |
| 2024-08-13 | 2024-08-09 | 3.440 | 990,382 | -27,500 | 0.18% | 3,406,914 |
| 2024-08-12 | 2024-08-08 | 3.570 | 1,017,882 | -4,440,276 | 0.18% | 3,633,839 |
| 2024-08-09 | 2024-08-07 | 4.100 | 5,458,158 | -68,700 | 0.97% | 22,378,448 |
| 2024-08-08 | 2024-08-06 | 4.150 | 5,526,858 | +55,601 | 0.98% | 22,936,461 |
| 2024-08-07 | 2024-08-05 | 3.970 | 5,471,257 | -191,500 | 0.97% | 21,720,890 |
| 2024-08-06 | 2024-08-02 | 4.090 | 5,662,757 | +627,600 | 1.00% | 23,160,676 |
| 2024-08-05 | 2024-08-01 | 4.310 | 5,035,157 | -85,399 | 0.89% | 21,701,527 |
| 2024-08-02 | 2024-07-31 | 4.350 | 5,120,556 | +291,425 | 0.91% | 22,274,419 |
| 2024-08-01 | 2024-07-30 | 4.200 | 4,829,131 | +137,627 | 0.85% | 20,282,350 |
| 2024-07-31 | 2024-07-29 | 4.390 | 4,691,504 | +264,818 | 0.83% | 20,595,703 |
| 2024-07-30 | 2024-07-26 | 4.420 | 4,426,686 | -32,900 | 0.78% | 19,565,952 |
| 2024-07-29 | 2024-07-25 | 4.450 | 4,459,586 | -28,500 | 0.79% | 19,845,158 |
| 2024-07-26 | 2024-07-24 | 4.450 | 4,488,086 | -22,900 | 0.79% | 19,971,983 |
| 2024-07-25 | 2024-07-23 | 4.530 | 4,510,986 | -423,090 | 0.80% | 20,434,767 |
| 2024-07-24 | 2024-07-22 | 4.720 | 4,934,076 | -151,110 | 0.87% | 23,288,839 |
| 2024-07-23 | 2024-07-19 | 4.640 | 5,085,186 | -50,000 | 0.90% | 23,595,263 |
| 2024-07-22 | 2024-07-18 | 4.870 | 5,135,186 | -1,000,900 | 0.91% | 25,008,356 |
| 2024-07-19 | 2024-07-17 | 4.970 | 6,136,086 | -445,037 | 1.09% | 30,496,347 |
| 2024-07-18 | 2024-07-16 | 5.050 | 6,581,123 | +42,700 | 1.16% | 33,234,671 |
| 2024-07-17 | 2024-07-15 | 4.860 | 6,538,423 | +321,503 | 1.16% | 31,776,736 |
| 2024-07-16 | 2024-07-12 | 5.030 | 6,216,920 | +314,700 | 1.10% | 31,271,108 |
| 2024-07-15 | 2024-07-11 | 5.030 | 5,902,220 | +1,266,200 | 1.04% | 29,688,167 |
| 2024-07-12 | 2024-07-10 | 4.810 | 4,636,020 | -744,600 | 0.82% | 22,299,256 |
| 2024-07-11 | 2024-07-09 | 4.790 | 5,380,620 | +383,958 | 0.95% | 25,773,170 |
| 2024-07-10 | 2024-07-08 | 4.530 | 4,996,662 | -114,770 | 0.88% | 22,634,879 |
| 2024-07-09 | 2024-07-05 | 4.500 | 5,111,432 | +339,505 | 0.90% | 23,001,444 |
| 2024-07-08 | 2024-07-04 | 4.610 | 4,771,927 | +197,200 | 0.84% | 21,998,583 |
| 2024-07-05 | 2024-07-03 | 4.910 | 4,574,727 | -742,500 | 0.81% | 22,461,910 |
| 2024-07-04 | 2024-07-02 | 5.210 | 5,317,227 | -876,800 | 0.94% | 27,702,753 |
| 2024-07-03 | 2024-06-28 | 5.170 | 6,194,027 | -334,100 | 1.10% | 32,023,120 |
| 2024-07-02 | 2024-06-27 | 5.370 | 6,528,127 | -782,090 | 1.16% | 35,056,042 |
| 2024-06-28 | 2024-06-26 | 5.810 | 7,310,217 | +1,524,387 | 1.29% | 42,472,361 |
| 2024-06-27 | 2024-06-25 | 5.080 | 5,785,830 | -541,003 | 1.02% | 29,392,016 |
| 2024-06-26 | 2024-06-24 | 5.100 | 6,326,833 | +7,400 | 1.12% | 32,266,848 |
| 2024-06-25 | 2024-06-21 | 5.590 | 6,319,433 | -400,187 | 1.12% | 35,325,630 |
| 2024-06-24 | 2024-06-20 | 5.850 | 6,719,620 | +603,300 | 1.19% | 39,309,777 |
| 2024-06-21 | 2024-06-19 | 5.310 | 6,116,320 | +104,700 | 1.08% | 32,477,659 |
| 2024-06-20 | 2024-06-18 | 5.180 | 6,011,620 | +305,890 | 1.06% | 31,140,192 |
| 2024-06-19 | 2024-06-17 | 4.550 | 5,705,730 | -27,100 | 1.01% | 25,961,072 |
| 2024-06-18 | 2024-06-14 | 4.820 | 5,732,830 | -834,490 | 1.01% | 27,632,241 |
| 2024-06-17 | 2024-06-13 | 4.310 | 6,567,320 | -829,900 | 1.16% | 28,305,149 |
| 2024-06-14 | 2024-06-12 | 4.220 | 7,397,220 | -145,432 | 1.31% | 31,216,268 |
| 2024-06-13 | 2024-06-11 | 4.270 | 7,542,652 | +6,400 | 1.33% | 32,207,124 |
| 2024-06-12 | 2024-06-07 | 4.440 | 7,536,252 | +52,300 | 1.33% | 33,460,959 |
| 2024-06-11 | 2024-06-06 | 4.530 | 7,483,952 | +151,900 | 1.32% | 33,902,303 |
| 2024-06-07 | 2024-06-05 | 4.580 | 7,332,052 | -87,700 | 1.30% | 33,580,798 |
| 2024-06-06 | 2024-06-04 | 4.890 | 7,419,752 | +34,900 | 1.31% | 36,282,587 |
| 2024-06-05 | 2024-06-03 | 4.910 | 7,384,852 | +41,600 | 1.31% | 36,259,623 |
| 2024-06-04 | 2024-05-31 | 4.920 | 7,343,252 | -1,285,460 | 1.30% | 36,128,800 |
| 2024-06-03 | 2024-05-30 | 4.830 | 8,628,712 | -26,100 | 1.53% | 41,676,679 |
| 2024-05-31 | 2024-05-29 | 4.980 | 8,654,812 | +159,400 | 1.53% | 43,100,964 |
| 2024-05-30 | 2024-05-28 | 4.970 | 8,495,412 | -1,900 | 1.50% | 42,222,198 |
| 2024-05-29 | 2024-05-27 | 5.100 | 8,497,312 | +237,800 | 1.50% | 43,336,291 |
| 2024-05-28 | 2024-05-24 | 5.220 | 8,259,512 | -277,500 | 1.46% | 43,114,653 |
| 2024-05-27 | 2024-05-23 | 5.440 | 8,537,012 | -571,700 | 1.51% | 46,441,345 |
| 2024-05-24 | 2024-05-22 | 5.470 | 9,108,712 | -367,100 | 1.61% | 49,824,655 |
| 2024-05-23 | 2024-05-21 | 5.550 | 9,475,812 | -403,500 | 1.68% | 52,590,757 |
| 2024-05-22 | 2024-05-20 | 5.800 | 9,879,312 | -576,800 | 1.75% | 57,300,010 |
| 2024-05-21 | 2024-05-17 | 5.160 | 10,456,112 | +229,200 | 1.85% | 53,953,538 |
| 2024-05-20 | 2024-05-16 | 5.150 | 10,226,912 | -103,100 | 1.81% | 52,668,597 |
| 2024-05-17 | 2024-05-14 | 5.190 | 10,330,012 | +404,490 | 1.83% | 53,612,762 |
| 2024-05-16 | 2024-05-13 | 5.050 | 9,925,522 | +109,200 | 1.76% | 50,123,886 |
| 2024-05-14 | 2024-05-10 | 5.170 | 9,816,322 | -31,900 | 1.74% | 50,750,385 |
| 2024-05-13 | 2024-05-09 | 5.140 | 9,848,222 | +607,700 | 1.74% | 50,619,861 |
| 2024-05-10 | 2024-05-08 | 4.910 | 9,240,522 | +698,300 | 1.64% | 45,370,963 |
| 2024-05-09 | 2024-05-07 | 5.350 | 8,542,222 | -201,200 | 1.51% | 45,700,888 |
| 2024-05-08 | 2024-05-06 | 5.530 | 8,743,422 | +111,700 | 1.55% | 48,351,124 |
| 2024-05-07 | 2024-05-03 | 5.460 | 8,631,722 | -201,900 | 1.53% | 47,129,202 |
| 2024-05-06 | 2024-05-02 | 5.600 | 8,833,622 | +290,333 | 1.56% | 49,468,283 |
| 2024-05-03 | 2024-04-30 | 4.880 | 8,543,289 | +410,663 | 1.51% | 41,691,250 |
| 2024-05-02 | 2024-04-29 | 4.860 | 8,132,626 | +459,955 | 1.44% | 39,524,562 |
| 2024-04-30 | 2024-04-26 | 4.670 | 7,672,671 | +1,527,849 | 1.36% | 35,831,374 |
| 2024-04-29 | 2024-04-25 | 4.320 | 6,144,822 | +801,400 | 1.09% | 26,545,631 |
| 2024-04-26 | 2024-04-24 | 4.500 | 5,343,422 | -190,522 | 0.95% | 24,045,399 |
| 2024-04-25 | 2024-04-23 | 4.170 | 5,533,944 | +383,347 | 0.98% | 23,076,546 |
| 2024-04-24 | 2024-04-22 | 4.120 | 5,150,597 | -69,474 | 0.91% | 21,220,460 |
| 2024-04-23 | 2024-04-19 | 4.110 | 5,220,071 | +11,900 | 0.92% | 21,454,492 |
| 2024-04-22 | 2024-04-18 | 4.270 | 5,208,171 | +51,000 | 0.92% | 22,238,890 |
| 2024-04-19 | 2024-04-17 | 4.290 | 5,157,171 | -342,100 | 0.91% | 22,124,264 |
| 2024-04-18 | 2024-04-16 | 4.310 | 5,499,271 | +418,933 | 0.97% | 23,701,858 |
| 2024-04-17 | 2024-04-15 | 4.600 | 5,080,338 | -86,600 | 0.90% | 23,369,555 |
| 2024-04-16 | 2024-04-12 | 4.850 | 5,166,938 | -314,533 | 0.91% | 25,059,649 |
| 2024-04-15 | 2024-04-11 | 5.800 | 5,481,471 | -139,900 | 0.97% | 31,792,532 |
| 2024-04-12 | 2024-04-10 | 5.950 | 5,621,371 | -71,800 | 0.99% | 33,447,157 |
| 2024-04-11 | 2024-04-09 | 5.950 | 5,693,171 | -35,600 | 1.01% | 33,874,367 |
| 2024-04-10 | 2024-04-08 | 5.720 | 5,728,771 | -339,322 | 1.01% | 32,768,570 |
| 2024-04-09 | 2024-04-05 | 5.810 | 6,068,093 | -19,100 | 1.07% | 35,255,620 |
| 2024-04-08 | 2024-04-03 | 5.870 | 6,087,193 | -148,465 | 1.08% | 35,731,823 |
| 2024-04-05 | 2024-04-02 | 6.380 | 6,235,658 | -834,245 | 1.10% | 39,783,498 |
| 2024-04-03 | 2024-03-28 | 7.340 | 7,069,903 | +159,196 | 1.25% | 51,893,088 |
| 2024-04-02 | 2024-03-27 | 6.970 | 6,910,707 | +255,516 | 1.22% | 48,167,628 |
| 2024-03-28 | 2024-03-26 | 6.960 | 6,655,191 | -8,104 | 1.18% | 46,320,129 |
| 2024-03-27 | 2024-03-25 | 6.920 | 6,663,295 | -534,900 | 1.18% | 46,110,001 |
| 2024-03-26 | 2024-03-22 | 6.730 | 7,198,195 | -728,400 | 1.27% | 48,443,852 |
| 2024-03-25 | 2024-03-21 | 6.950 | 7,926,595 | -20,500 | 1.40% | 55,089,835 |
| 2024-03-22 | 2024-03-20 | 6.850 | 7,947,095 | +198,400 | 1.41% | 54,437,601 |
| 2024-03-21 | 2024-03-19 | 6.840 | 7,748,695 | +2,163 | 1.37% | 53,001,074 |
| 2024-03-20 | 2024-03-18 | 6.960 | 7,746,532 | -4,100 | 1.37% | 53,915,863 |
| 2024-03-19 | 2024-03-15 | 6.590 | 7,750,632 | -885,100 | 1.37% | 51,076,665 |
| 2024-03-18 | 2024-03-14 | 6.900 | 8,635,732 | -60,801 | 1.53% | 59,586,551 |
| 2024-03-15 | 2024-03-13 | 7.290 | 8,696,533 | +252,599 | 1.54% | 63,397,726 |
| 2024-03-14 | 2024-03-12 | 7.720 | 8,443,934 | +386,200 | 1.49% | 65,187,170 |
| 2024-03-13 | 2024-03-11 | 7.750 | 8,057,734 | +702,300 | 1.43% | 62,447,438 |
| 2024-03-12 | 2024-03-08 | 7.720 | 7,355,434 | -3,068,626 | 1.30% | 56,783,950 |
| 2024-03-11 | 2024-03-07 | 7.040 | 10,424,060 | -449,000 | 1.84% | 73,385,382 |
| 2024-03-08 | 2024-03-06 | 6.650 | 10,873,060 | +54,700 | 1.92% | 72,305,849 |
| 2024-03-07 | 2024-03-05 | 6.540 | 10,818,360 | -367,600 | 1.91% | 70,752,074 |
| 2024-03-06 | 2024-03-04 | 7.000 | 11,185,960 | -16,800 | 1.98% | 78,301,720 |
| 2024-03-05 | 2024-03-01 | 6.730 | 11,202,760 | +8,100 | 1.98% | 75,394,575 |
| 2024-03-04 | 2024-02-29 | 6.950 | 11,194,660 | +257,900 | 1.98% | 77,802,887 |
| 2024-03-01 | 2024-02-28 | 6.560 | 10,936,760 | -74,500 | 1.94% | 71,745,146 |
| 2024-02-29 | 2024-02-27 | 6.970 | 11,011,260 | +118,400 | 1.95% | 76,748,482 |
| 2024-02-28 | 2024-02-26 | 6.870 | 10,892,860 | +155,500 | 1.93% | 74,833,948 |
| 2024-02-27 | 2024-02-23 | 7.050 | 10,737,360 | -2,800 | 1.90% | 75,698,388 |
| 2024-02-26 | 2024-02-22 | 7.060 | 10,740,160 | -15,500 | 1.90% | 75,825,530 |
| 2024-02-23 | 2024-02-21 | 6.930 | 10,755,660 | +109,700 | 1.90% | 74,536,724 |
| 2024-02-22 | 2024-02-20 | 7.090 | 10,645,960 | +206,596 | 1.88% | 75,479,856 |
| 2024-02-21 | 2024-02-19 | 6.800 | 10,439,364 | -40,800 | 1.85% | 70,987,675 |
| 2024-02-20 | 2024-02-16 | 6.520 | 10,480,164 | +173,004 | 1.85% | 68,330,669 |
| 2024-02-19 | 2024-02-15 | 6.010 | 10,307,160 | +163,100 | 1.82% | 61,946,032 |
| 2024-02-16 | 2024-02-14 | 6.090 | 10,144,060 | -169,200 | 1.80% | 61,777,325 |
| 2024-02-15 | 2024-02-09 | 6.300 | 10,313,260 | +11,400 | 1.83% | 64,973,538 |
| 2024-02-14 | 2024-02-07 | 6.510 | 10,301,860 | -6,900 | 1.82% | 67,065,109 |
| 2024-02-08 | 2024-02-06 | 6.400 | 10,308,760 | -55,800 | 1.82% | 65,976,064 |
| 2024-02-07 | 2024-02-05 | 6.040 | 10,364,560 | -488,500 | 1.83% | 62,601,942 |
| 2024-02-06 | 2024-02-02 | 6.110 | 10,853,060 | +87,700 | 1.92% | 66,312,197 |
| 2024-02-05 | 2024-02-01 | 6.040 | 10,765,360 | -22,800 | 1.91% | 65,022,774 |
| 2024-02-02 | 2024-01-31 | 6.140 | 10,788,160 | +71,300 | 1.91% | 66,239,302 |
| 2024-02-01 | 2024-01-30 | 6.500 | 10,716,860 | +78,786 | 1.90% | 69,659,590 |
| 2024-01-31 | 2024-01-29 | 6.850 | 10,638,074 | +2,600 | 1.88% | 72,870,807 |
| 2024-01-30 | 2024-01-26 | 7.470 | 10,635,474 | -108,100 | 1.88% | 79,446,991 |
| 2024-01-29 | 2024-01-25 | 7.760 | 10,743,574 | +4,200 | 1.90% | 83,370,134 |
| 2024-01-26 | 2024-01-24 | 7.760 | 10,739,374 | +23,400 | 1.90% | 83,337,542 |
| 2024-01-25 | 2024-01-23 | 7.570 | 10,715,974 | +41,100 | 1.90% | 81,119,923 |
| 2024-01-24 | 2024-01-22 | 7.350 | 10,674,874 | +59,000 | 1.89% | 78,460,324 |
| 2024-01-23 | 2024-01-19 | 7.610 | 10,615,874 | -1,528 | 1.88% | 80,786,801 |
| 2024-01-22 | 2024-01-18 | 7.720 | 10,617,402 | +1,600 | 1.88% | 81,966,343 |
| 2024-01-19 | 2024-01-17 | 7.600 | 10,615,802 | +161,264 | 1.88% | 80,680,095 |
| 2024-01-18 | 2024-01-16 | 8.040 | 10,454,538 | +211,400 | 1.85% | 84,054,486 |
| 2024-01-17 | 2024-01-15 | 8.230 | 10,243,138 | +16,600 | 1.81% | 84,301,026 |
| 2024-01-16 | 2024-01-12 | 8.530 | 10,226,538 | -17,549 | 1.81% | 87,232,369 |
| 2024-01-15 | 2024-01-11 | 8.770 | 10,244,087 | +23,689 | 1.81% | 89,840,643 |
| 2024-01-12 | 2024-01-10 | 8.680 | 10,220,398 | +54,638 | 1.81% | 88,713,055 |
| 2024-01-11 | 2024-01-09 | 8.710 | 10,165,760 | -418,942 | 1.80% | 88,543,770 |
| 2024-01-10 | 2024-01-08 | 8.730 | 10,584,702 | -134,300 | 1.87% | 92,404,448 |
| 2024-01-09 | 2024-01-05 | 8.960 | 10,719,002 | +500 | 1.90% | 96,042,258 |
| 2024-01-08 | 2024-01-04 | 9.060 | 10,718,502 | +3,342 | 1.90% | 97,109,628 |
| 2024-01-05 | 2024-01-03 | 9.090 | 10,715,160 | -13,100 | 1.90% | 97,400,804 |
| 2024-01-04 | 2024-01-02 | 9.460 | 10,728,260 | -380,437 | 1.90% | 101,489,340 |
| 2024-01-03 | 2023-12-29 | 9.270 | 11,108,697 | +20,500 | 1.97% | 102,977,621 |
| 2024-01-02 | 2023-12-28 | 9.300 | 11,088,197 | +31,600 | 1.96% | 103,120,232 |
| 2023-12-29 | 2023-12-27 | 8.960 | 11,056,597 | -27,300 | 1.96% | 99,067,109 |
| 2023-12-28 | 2023-12-22 | 8.970 | 11,083,897 | +275,717 | 1.96% | 99,422,556 |
| 2023-12-27 | 2023-12-21 | 9.410 | 10,808,180 | +181,200 | 1.91% | 101,704,974 |
| 2023-12-22 | 2023-12-20 | 9.300 | 10,626,980 | +34,800 | 1.88% | 98,830,914 |
| 2023-12-21 | 2023-12-19 | 9.470 | 10,592,180 | -71,200 | 1.87% | 100,307,945 |
| 2023-12-20 | 2023-12-18 | 9.370 | 10,663,380 | -138,780 | 1.89% | 99,915,871 |
| 2023-12-19 | 2023-12-15 | 9.910 | 10,802,160 | +12,700 | 1.91% | 107,049,406 |
| 2023-12-18 | 2023-12-14 | 9.880 | 10,789,460 | +7,100 | 1.91% | 106,599,865 |
| 2023-12-15 | 2023-12-13 | 9.800 | 10,782,360 | -307,800 | 1.91% | 105,667,128 |
| 2023-12-14 | 2023-12-12 | 10.000 | 11,090,160 | -68,000 | 1.96% | 110,901,600 |
| 2023-12-13 | 2023-12-11 | 10.440 | 11,158,160 | +28,678 | 1.97% | 116,491,190 |
| 2023-12-12 | 2023-12-08 | 10.180 | 11,129,482 | +74,600 | 1.97% | 113,298,127 |
| 2023-12-11 | 2023-12-07 | 9.820 | 11,054,882 | +2,800 | 1.96% | 108,558,941 |
| 2023-12-08 | 2023-12-06 | 10.120 | 11,052,082 | +295,800 | 1.96% | 111,847,070 |
| 2023-12-07 | 2023-12-05 | 10.020 | 10,756,282 | -349,400 | 1.90% | 107,777,946 |
| 2023-12-06 | 2023-12-04 | 11.540 | 11,105,682 | -326,300 | 1.97% | 128,159,570 |
| 2023-12-05 | 2023-12-01 | 10.800 | 11,431,982 | -4,300 | 2.02% | 123,465,406 |
| 2023-12-04 | 2023-11-30 | 9.870 | 11,436,282 | -182,300 | 2.02% | 112,876,103 |
| 2023-12-01 | 2023-11-29 | 9.900 | 11,618,582 | -307,278 | 2.06% | 115,023,962 |
| 2023-11-30 | 2023-11-28 | 10.140 | 11,925,860 | +119,900 | 2.11% | 120,928,220 |
| 2023-11-29 | 2023-11-27 | 9.940 | 11,805,960 | -50,500 | 2.09% | 117,351,242 |
| 2023-11-28 | 2023-11-24 | 10.040 | 11,856,460 | -218,900 | 2.10% | 119,038,858 |
| 2023-11-27 | 2023-11-23 | 10.320 | 12,075,360 | -198,000 | 2.14% | 124,617,715 |
| 2023-11-24 | 2023-11-22 | 9.920 | 12,273,360 | -212,300 | 2.17% | 121,751,731 |
| 2023-11-23 | 2023-11-21 | 9.800 | 12,485,660 | +201,800 | 2.21% | 122,359,468 |
| 2023-11-22 | 2023-11-20 | 10.120 | 12,283,860 | -48,700 | 2.17% | 124,312,663 |
| 2023-11-21 | 2023-11-17 | 9.060 | 12,332,560 | +330,100 | 2.18% | 111,732,994 |
| 2023-11-20 | 2023-11-16 | 9.360 | 12,002,460 | -6,900 | 2.12% | 112,343,026 |
| 2023-11-17 | 2023-11-15 | 9.500 | 12,009,360 | -200 | 2.13% | 114,088,920 |
| 2023-11-16 | 2023-11-14 | 8.940 | 12,009,560 | +58,900 | 2.13% | 107,365,466 |
| 2023-11-15 | 2023-11-13 | 8.480 | 11,950,660 | +442,300 | 2.11% | 101,341,597 |
| 2023-11-14 | 2023-11-10 | 7.970 | 11,508,360 | -87,100 | 2.04% | 91,721,629 |
| 2023-11-13 | 2023-11-09 | 8.400 | 11,595,460 | -5,100 | 2.05% | 97,401,864 |
| 2023-11-10 | 2023-11-08 | 8.510 | 11,600,560 | -257,937 | 2.05% | 98,720,766 |
| 2023-11-09 | 2023-11-07 | 9.010 | 11,858,497 | +22,600 | 2.10% | 106,845,058 |
| 2023-11-08 | 2023-11-06 | 8.800 | 11,835,897 | +6,400 | 2.09% | 104,155,894 |
| 2023-11-07 | 2023-11-03 | 8.170 | 11,829,497 | -4,000 | 2.09% | 96,646,990 |
| 2023-11-06 | 2023-11-02 | 7.340 | 11,833,497 | -28,400 | 2.09% | 86,857,868 |
| 2023-11-03 | 2023-11-01 | 7.200 | 11,861,897 | -40,980 | 2.10% | 85,405,658 |
| 2023-11-02 | 2023-10-31 | 7.380 | 11,902,877 | -81,322 | 2.11% | 87,843,232 |
| 2023-11-01 | 2023-10-30 | 7.780 | 11,984,199 | +51,700 | 2.12% | 93,237,068 |
| 2023-10-31 | 2023-10-27 | 7.430 | 11,932,499 | +83,800 | 2.11% | 88,658,468 |
| 2023-10-30 | 2023-10-26 | 7.490 | 11,848,699 | +39,007 | 2.10% | 88,746,756 |
| 2023-10-27 | 2023-10-25 | 7.850 | 11,809,692 | -155,150 | 2.09% | 92,706,082 |
| 2023-10-26 | 2023-10-24 | 7.640 | 11,964,842 | -73,100 | 2.12% | 91,411,393 |
| 2023-10-25 | 2023-10-20 | 7.700 | 12,037,942 | -310,400 | 2.13% | 92,692,153 |
| 2023-10-24 | 2023-10-19 | 8.080 | 12,348,342 | -147,200 | 2.19% | 99,774,603 |
| 2023-10-20 | 2023-10-18 | 8.300 | 12,495,542 | +205,500 | 2.21% | 103,712,999 |
| 2023-10-19 | 2023-10-17 | 8.860 | 12,290,042 | -21,100 | 2.18% | 108,889,772 |
| 2023-10-18 | 2023-10-16 | 9.510 | 12,311,142 | -642,100 | 2.18% | 117,078,960 |
| 2023-10-17 | 2023-10-13 | 10.060 | 12,953,242 | +18,400 | 2.29% | 130,309,615 |
| 2023-10-16 | 2023-10-12 | 10.500 | 12,934,842 | -457,201 | 2.29% | 135,815,841 |
| 2023-10-13 | 2023-10-11 | 10.220 | 13,392,043 | -94,000 | 2.37% | 136,866,679 |
| 2023-10-12 | 2023-10-10 | 10.440 | 13,486,043 | +276,591 | 2.39% | 140,794,289 |
| 2023-10-11 | 2023-10-09 | 10.680 | 13,209,452 | +33,002 | 2.34% | 141,076,947 |
| 2023-10-10 | 2023-10-06 | 11.200 | 13,176,450 | -105,874 | 2.33% | 147,576,240 |
| 2023-10-09 | 2023-10-05 | 11.000 | 13,282,324 | +156,754 | 2.35% | 146,105,564 |
| 2023-10-06 | 2023-10-04 | 10.480 | 13,125,570 | +15,522 | 2.32% | 137,555,974 |
| 2023-10-05 | 2023-10-03 | 11.020 | 13,110,048 | -57,499 | 2.32% | 144,472,729 |
| 2023-10-04 | 2023-09-29 | 12.000 | 13,167,547 | +17,941 | 2.33% | 158,010,564 |
| 2023-10-03 | 2023-09-28 | 11.920 | 13,149,606 | -552,207 | 2.33% | 156,743,304 |
| 2023-09-29 | 2023-09-27 | 11.800 | 13,701,813 | -658,466 | 2.42% | 161,681,393 |
| 2023-09-28 | 2023-09-26 | 11.400 | 14,360,279 | +214,619 | 2.54% | 163,707,181 |
| 2023-09-27 | 2023-09-25 | 12.100 | 14,145,660 | +234,800 | 2.50% | 171,162,486 |
| 2023-09-26 | 2023-09-22 | 13.340 | 13,910,860 | -17,700 | 2.46% | 185,570,872 |
| 2023-09-25 | 2023-09-21 | 13.620 | 13,928,560 | -119,500 | 2.47% | 189,706,987 |
| 2023-09-22 | 2023-09-20 | 14.600 | 14,048,060 | -121,000 | 2.49% | 205,101,676 |
| 2023-09-21 | 2023-09-19 | 15.280 | 14,169,060 | -153,000 | 2.51% | 216,503,237 |
| 2023-09-20 | 2023-09-18 | 15.200 | 14,322,060 | -479,300 | 2.53% | 217,695,312 |
| 2023-09-19 | 2023-09-15 | 15.180 | 14,801,360 | +6,214,200 | 2.62% | 224,684,645 |
| 2023-09-18 | 2023-09-14 | 15.000 | 8,587,160 | -59,700 | 1.52% | 128,807,400 |
| 2023-09-15 | 2023-09-13 | 14.620 | 8,646,860 | +327,600 | 1.53% | 126,417,093 |
| 2023-09-14 | 2023-09-12 | 15.380 | 8,319,260 | -1,962,100 | 1.47% | 127,950,219 |
| 2023-09-13 | 2023-09-11 | 16.040 | 10,281,360 | +28,400 | 1.82% | 164,913,014 |
| 2023-09-12 | 2023-09-07 | 16.240 | 10,252,960 | +135,700 | 1.81% | 166,508,070 |
| 2023-09-11 | 2023-09-06 | 16.480 | 10,117,260 | -6,200 | 1.79% | 166,732,445 |
| 2023-09-07 | 2023-09-05 | 17.000 | 10,123,460 | +7,161,160 | 1.79% | 172,098,820 |
| 2023-09-06 | 2023-09-04 | 19.000 | 2,962,300 | -612,045 | 0.52% | 56,283,700 |
| 2023-09-05 | 2023-08-31 | 20.850 | 3,574,345 | +1,912,300 | 0.63% | 74,525,093 |
| 2023-09-04 | 2023-08-30 | 19.900 | 1,662,045 | +35,100 | 0.29% | 33,074,695 |
| 2023-08-31 | 2023-08-29 | 19.360 | 1,626,945 | +36,300 | 0.29% | 31,497,655 |
| 2023-08-30 | 2023-08-28 | 19.100 | 1,590,645 | +21,300 | 0.28% | 30,381,320 |
| 2023-08-29 | 2023-08-25 | 18.380 | 1,569,345 | +30,600 | 0.28% | 28,844,561 |
| 2023-08-28 | 2023-08-24 | 18.300 | 1,538,745 | -430,400 | 0.27% | 28,159,034 |
| 2023-08-25 | 2023-08-23 | 19.620 | 1,969,145 | +149,800 | 0.35% | 38,634,625 |
| 2023-08-24 | 2023-08-22 | 19.520 | 1,819,345 | +275,600 | 0.32% | 35,513,614 |
| 2023-08-23 | 2023-08-21 | 18.720 | 1,543,745 | +185,700 | 0.27% | 28,898,906 |
| 2023-08-22 | 2023-08-18 | 16.680 | 1,358,045 | -3,100 | 0.24% | 22,652,191 |
| 2023-08-21 | 2023-08-17 | 16.780 | 1,361,145 | -51,200 | 0.24% | 22,840,013 |
| 2023-08-18 | 2023-08-16 | 16.680 | 1,412,345 | +11,700 | 0.25% | 23,557,915 |
| 2023-08-17 | 2023-08-15 | 16.780 | 1,400,645 | -74,500 | 0.25% | 23,502,823 |
| 2023-08-16 | 2023-08-14 | 16.940 | 1,475,145 | -37,200 | 0.26% | 24,988,956 |
| 2023-08-15 | 2023-08-11 | 16.940 | 1,512,345 | -107,000 | 0.27% | 25,619,124 |
| 2023-08-14 | 2023-08-10 | 16.360 | 1,619,345 | -22,000 | 0.29% | 26,492,484 |
| 2023-08-11 | 2023-08-09 | 16.460 | 1,641,345 | -31,100 | 0.29% | 27,016,539 |
| 2023-08-10 | 2023-08-08 | 16.480 | 1,672,445 | -75,000 | 0.30% | 27,561,894 |
| 2023-08-09 | 2023-08-07 | 16.540 | 1,747,445 | -234,300 | 0.31% | 28,902,740 |
| 2023-08-08 | 2023-08-04 | 16.880 | 1,981,745 | -58,400 | 0.35% | 33,451,856 |
| 2023-08-07 | 2023-08-03 | 16.860 | 2,040,145 | -96,800 | 0.36% | 34,396,845 |
| 2023-08-04 | 2023-08-02 | 17.000 | 2,136,945 | -140,600 | 0.38% | 36,328,065 |
| 2023-08-03 | 2023-08-01 | 17.020 | 2,277,545 | -223,500 | 0.40% | 38,763,816 |
| 2023-08-02 | 2023-07-31 | 17.820 | 2,501,045 | -744,600 | 0.44% | 44,568,622 |
| 2023-08-01 | 2023-07-28 | 17.400 | 3,245,645 | -70,400 | 0.57% | 56,474,223 |
| 2023-07-31 | 2023-07-27 | 17.900 | 3,316,045 | -109,200 | 0.59% | 59,357,205 |
| 2023-07-28 | 2023-07-26 | 18.320 | 3,425,245 | -13,100 | 0.61% | 62,750,488 |
| 2023-07-27 | 2023-07-25 | 17.920 | 3,438,345 | -61,900 | 0.61% | 61,615,142 |
| 2023-07-26 | 2023-07-24 | 17.840 | 3,500,245 | -18,582 | 0.62% | 62,444,371 |
| 2023-07-25 | 2023-07-21 | 17.620 | 3,518,827 | -66,300 | 0.62% | 62,001,732 |
| 2023-07-24 | 2023-07-20 | 17.720 | 3,585,127 | -101,900 | 0.63% | 63,528,450 |
| 2023-07-21 | 2023-07-19 | 18.000 | 3,687,027 | -30,200 | 0.65% | 66,366,486 |
| 2023-07-20 | 2023-07-18 | 17.960 | 3,717,227 | -65,000 | 0.66% | 66,761,397 |
| 2023-07-19 | 2023-07-14 | 18.240 | 3,782,227 | -34,200 | 0.67% | 68,987,820 |
| 2023-07-18 | 2023-07-13 | 17.980 | 3,816,427 | -11,000 | 0.68% | 68,619,357 |
| 2023-07-14 | 2023-07-12 | 18.000 | 3,827,427 | -77,500 | 0.68% | 68,893,686 |
| 2023-07-13 | 2023-07-11 | 17.900 | 3,904,927 | +13,800 | 0.69% | 69,898,193 |
| 2023-07-12 | 2023-07-10 | 17.900 | 3,891,127 | +23,800 | 0.69% | 69,651,173 |
| 2023-07-11 | 2023-07-07 | 17.820 | 3,867,327 | -65,200 | 0.68% | 68,915,767 |
| 2023-07-10 | 2023-07-06 | 18.120 | 3,932,527 | -15,700 | 0.70% | 71,257,389 |
| 2023-07-07 | 2023-07-05 | 18.340 | 3,948,227 | -262,400 | 0.70% | 72,410,483 |
| 2023-07-06 | 2023-07-04 | 17.920 | 4,210,627 | +10,900 | 0.75% | 75,454,436 |
| 2023-07-05 | 2023-07-03 | 18.040 | 4,199,727 | -18,800 | 0.74% | 75,763,075 |
| 2023-07-04 | 2023-06-30 | 18.360 | 4,218,527 | -93,200 | 0.75% | 77,452,156 |
| 2023-07-03 | 2023-06-29 | 18.400 | 4,311,727 | -64,800 | 0.76% | 79,335,777 |
| 2023-06-30 | 2023-06-28 | 18.280 | 4,376,527 | -238,800 | 0.77% | 80,002,914 |
| 2023-06-29 | 2023-06-27 | 17.720 | 4,615,327 | +776,245 | 0.82% | 81,783,594 |
| 2023-06-28 | 2023-06-26 | 17.780 | 3,839,082 | -504,700 | 0.68% | 68,258,878 |
| 2023-06-27 | 2023-06-23 | 17.120 | 4,343,782 | -3,600 | 0.77% | 74,365,548 |
| 2023-06-26 | 2023-06-21 | 16.940 | 4,347,382 | -540,200 | 0.77% | 73,644,651 |
| 2023-06-23 | 2023-06-20 | 17.060 | 4,887,582 | -333,000 | 0.86% | 83,382,149 |
| 2023-06-21 | 2023-06-19 | 17.820 | 5,220,582 | -529,500 | 0.92% | 93,030,771 |
| 2023-06-20 | 2023-06-16 | 17.460 | 5,750,082 | -570,200 | 1.02% | 100,396,432 |
| 2023-06-19 | 2023-06-15 | 17.520 | 6,320,282 | -763,300 | 1.12% | 110,731,341 |
| 2023-06-16 | 2023-06-14 | 17.500 | 7,083,582 | -1,466,600 | 1.25% | 123,962,685 |
| 2023-06-15 | 2023-06-13 | 19.320 | 8,550,182 | -543,200 | 1.51% | 165,189,516 |
| 2023-06-14 | 2023-06-12 | 18.980 | 9,093,382 | +8,082,500 | 1.61% | 172,592,390 |
| 2023-06-13 | 2023-06-09 | 19.740 | 1,010,882 | +7,500 | 0.19% | 19,954,811 |
| 2023-06-12 | 2023-06-08 | 19.900 | 1,003,382 | -141,100 | 0.18% | 19,967,302 |
| 2023-06-09 | 2023-06-07 | 20.500 | 1,144,482 | -467,500 | 0.21% | 23,461,881 |
| 2023-06-08 | 2023-06-06 | 23.500 | 1,611,982 | -73,000 | 0.30% | 37,881,577 |
| 2023-06-07 | 2023-06-05 | 23.850 | 1,684,982 | -52,700 | 0.31% | 40,186,821 |
| 2023-06-06 | 2023-06-02 | 23.400 | 1,737,682 | +114,800 | 0.32% | 40,661,759 |
| 2023-06-05 | 2023-06-01 | 21.700 | 1,622,882 | +264,000 | 0.30% | 35,216,539 |
| 2023-06-02 | 2023-05-31 | 19.860 | 1,358,882 | -28,200 | 0.25% | 26,987,397 |
| 2023-06-01 | 2023-05-30 | 20.100 | 1,387,082 | -18,800 | 0.25% | 27,880,348 |
| 2023-05-31 | 2023-05-29 | 20.550 | 1,405,882 | -62,000 | 0.26% | 28,890,875 |
| 2023-05-30 | 2023-05-25 | 20.550 | 1,467,882 | -150,600 | 0.26% | 30,164,975 |
| 2023-05-29 | 2023-05-24 | 21.550 | 1,618,482 | -64,900 | 0.29% | 34,878,287 |
| 2023-05-25 | 2023-05-23 | 21.300 | 1,683,382 | +48,100 | 0.30% | 35,856,037 |
| 2023-05-24 | 2023-05-22 | 21.400 | 1,635,282 | +227,100 | 0.29% | 34,995,035 |
| 2023-05-23 | 2023-05-19 | 19.980 | 1,408,182 | +11,700 | 0.25% | 28,135,476 |
| 2023-05-22 | 2023-05-18 | 20.300 | 1,396,482 | +117,400 | 0.25% | 28,348,585 |
| 2023-05-19 | 2023-05-17 | 20.300 | 1,279,082 | +92,400 | 0.23% | 25,965,365 |
| 2023-05-18 | 2023-05-16 | 19.540 | 1,186,682 | -57,200 | 0.21% | 23,187,766 |
| 2023-05-17 | 2023-05-15 | 20.100 | 1,243,882 | +75,905 | 0.22% | 25,002,028 |
| 2023-05-16 | 2023-05-12 | 20.000 | 1,167,977 | -50,900 | 0.21% | 23,359,540 |
| 2023-05-15 | 2023-05-11 | 20.550 | 1,218,877 | +73,400 | 0.22% | 25,047,922 |
| 2023-05-12 | 2023-05-10 | 20.100 | 1,145,477 | +58,600 | 0.20% | 23,024,088 |
| 2023-05-11 | 2023-05-09 | 19.720 | 1,086,877 | -11,000 | 0.19% | 21,433,214 |
| 2023-05-10 | 2023-05-08 | 20.650 | 1,097,877 | -130,300 | 0.20% | 22,671,160 |
| 2023-05-09 | 2023-05-05 | 21.500 | 1,228,177 | +147,800 | 0.22% | 26,405,806 |
| 2023-05-08 | 2023-05-04 | 21.050 | 1,080,377 | -115,600 | 0.19% | 22,741,936 |
| 2023-05-05 | 2023-05-03 | 21.800 | 1,195,977 | +53,500 | 0.21% | 26,072,299 |
| 2023-05-04 | 2023-05-02 | 21.950 | 1,142,477 | +24,900 | 0.20% | 25,077,370 |
| 2023-05-03 | 2023-04-28 | 20.600 | 1,117,577 | +85,500 | 0.20% | 23,022,086 |
| 2023-05-02 | 2023-04-27 | 19.800 | 1,032,077 | -37,200 | 0.18% | 20,435,125 |
| 2023-04-28 | 2023-04-26 | 19.760 | 1,069,277 | -42,400 | 0.19% | 21,128,914 |
| 2023-04-27 | 2023-04-25 | 20.850 | 1,111,677 | -85,000 | 0.20% | 23,178,465 |
| 2023-04-26 | 2023-04-24 | 20.200 | 1,196,677 | +83,000 | 0.21% | 24,172,875 |
| 2023-04-25 | 2023-04-21 | 19.660 | 1,113,677 | -158,700 | 0.20% | 21,894,890 |
| 2023-04-24 | 2023-04-20 | 20.550 | 1,272,377 | -122,600 | 0.23% | 26,147,347 |
| 2023-04-21 | 2023-04-19 | 20.900 | 1,394,977 | +243,900 | 0.25% | 29,155,019 |
| 2023-04-20 | 2023-04-18 | 20.500 | 1,151,077 | +123,000 | 0.21% | 23,597,078 |
| 2023-04-19 | 2023-04-17 | 21.650 | 1,028,077 | -228,000 | 0.18% | 22,257,867 |
| 2023-04-18 | 2023-04-14 | 20.050 | 1,256,077 | -268,300 | 0.22% | 25,184,344 |
| 2023-04-17 | 2023-04-13 | 21.650 | 1,524,377 | -221,700 | 0.27% | 33,002,762 |
| 2023-04-14 | 2023-04-12 | 22.000 | 1,746,077 | -1,137,600 | 0.31% | 38,413,694 |
| 2023-04-13 | 2023-04-11 | 21.800 | 2,883,677 | +1,616,100 | 0.52% | 62,864,159 |
| 2023-04-12 | 2023-04-06 | 26.000 | 1,267,577 | +302,900 | 0.23% | 32,957,002 |
| 2023-04-11 | 2023-04-04 | 25.750 | 964,677 | -99,300 | 0.17% | 24,840,433 |
| 2023-04-06 | 2023-04-03 | 20.050 | 1,063,977 | -511,900 | 0.19% | 21,332,739 |
| 2023-04-04 | 2023-03-31 | 14.920 | 1,575,877 | -53,100 | 0.28% | 23,512,085 |
| 2023-04-03 | 2023-03-30 | 15.280 | 1,628,977 | -56,400 | 0.29% | 24,890,769 |
| 2023-03-31 | 2023-03-29 | 15.640 | 1,685,377 | -67,000 | 0.30% | 26,359,296 |
| 2023-03-30 | 2023-03-28 | 16.260 | 1,752,377 | -247,800 | 0.31% | 28,493,650 |
| 2023-03-29 | 2023-03-27 | 17.080 | 2,000,177 | -496,400 | 0.36% | 34,163,023 |
| 2023-03-28 | 2023-03-24 | 17.500 | 2,496,577 | -342,500 | 0.45% | 43,690,098 |
| 2023-03-27 | 2023-03-23 | 17.060 | 2,839,077 | +1,815,900 | 0.51% | 48,434,654 |
| 2023-03-24 | 2023-03-22 | 17.260 | 1,023,177 | +37,600 | 0.18% | 17,660,035 |
| 2023-03-23 | 2023-03-21 | 16.960 | 985,577 | -24,200 | 0.18% | 16,715,386 |
| 2023-03-22 | 2023-03-20 | 17.280 | 1,009,777 | -423,900 | 0.18% | 17,448,947 |
| 2023-03-21 | 2023-03-17 | 16.500 | 1,433,677 | -7,300 | 0.26% | 23,655,670 |
| 2023-03-20 | 2023-03-16 | 16.040 | 1,440,977 | -110,800 | 0.26% | 23,113,271 |
| 2023-03-17 | 2023-03-15 | 16.420 | 1,551,777 | -7,800 | 0.28% | 25,480,178 |
| 2023-03-16 | 2023-03-14 | 16.220 | 1,559,577 | -46,800 | 0.28% | 25,296,339 |
| 2023-03-15 | 2023-03-13 | 16.360 | 1,606,377 | -40,723 | 0.29% | 26,280,328 |
| 2023-03-14 | 2023-03-10 | 16.700 | 1,647,100 | -47,600 | 0.29% | 27,506,570 |
| 2023-03-13 | 2023-03-09 | 16.600 | 1,694,700 | -116,200 | 0.30% | 28,132,020 |
| 2023-03-10 | 2023-03-08 | 17.000 | 1,810,900 | -541,400 | 0.32% | 30,785,300 |
| 2023-03-09 | 2023-03-07 | 17.000 | 2,352,300 | +1,251,300 | 0.42% | 39,989,100 |
| 2023-03-08 | 2023-03-06 | 18.140 | 1,101,000 | -226,400 | 0.20% | 19,972,140 |
| 2023-03-07 | 2023-03-03 | 16.360 | 1,327,400 | -222,600 | 0.24% | 21,716,264 |
| 2023-03-06 | 2023-03-02 | 17.140 | 1,550,000 | -877,700 | 0.28% | 26,567,000 |
| 2023-03-03 | 2023-03-01 | 15.800 | 2,427,700 | +30,200 | 0.43% | 38,357,660 |
| 2023-03-02 | 2023-02-28 | 15.280 | 2,397,500 | -23,837 | 0.43% | 36,633,800 |
| 2023-03-01 | 2023-02-27 | 15.280 | 2,421,337 | -51,800 | 0.43% | 36,998,029 |
| 2023-02-28 | 2023-02-24 | 15.320 | 2,473,137 | -40,800 | 0.44% | 37,888,459 |
| 2023-02-27 | 2023-02-23 | 15.720 | 2,513,937 | -56,100 | 0.45% | 39,519,090 |
| 2023-02-24 | 2023-02-22 | 15.720 | 2,570,037 | -106,400 | 0.46% | 40,400,982 |
| 2023-02-23 | 2023-02-21 | 15.760 | 2,676,437 | +682,700 | 0.48% | 42,180,647 |
| 2023-02-22 | 2023-02-20 | 16.660 | 1,993,737 | +806,237 | 0.36% | 33,215,658 |
| 2023-02-21 | 2023-02-17 | 17.540 | 1,187,500 | +17,000 | 0.21% | 20,828,750 |
| 2023-02-20 | 2023-02-16 | 17.820 | 1,170,500 | -500 | 0.21% | 20,858,310 |
| 2023-02-17 | 2023-02-15 | 17.660 | 1,171,000 | -6,300 | 0.21% | 20,679,860 |
| 2023-02-16 | 2023-02-14 | 18.180 | 1,177,300 | +16,900 | 0.21% | 21,403,314 |
| 2023-02-15 | 2023-02-13 | 18.100 | 1,160,400 | +32,900 | 0.21% | 21,003,240 |
| 2023-02-14 | 2023-02-10 | 18.580 | 1,127,500 | -156,600 | 0.20% | 20,948,950 |
| 2023-02-13 | 2023-02-09 | 20.000 | 1,284,100 | +77,500 | 0.23% | 25,682,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 1,206,600 | -71,400 | 0.22% | 24,433,650 |
| 2023-02-09 | 2023-02-07 | 20.750 | 1,278,000 | +199,800 | 0.23% | 26,518,500 |
| 2023-02-08 | 2023-02-06 | 21.800 | 1,078,200 | +27,900 | 0.19% | 23,504,760 |
| 2023-02-07 | 2023-02-03 | 20.300 | 1,050,300 | +7,400 | 0.19% | 21,321,090 |
| 2023-02-06 | 2023-02-02 | 20.850 | 1,042,900 | -90,900 | 0.19% | 21,744,465 |
| 2023-02-03 | 2023-02-01 | 24.250 | 1,133,800 | +109,600 | 0.20% | 27,494,650 |
| 2023-02-02 | 2023-01-31 | 22.750 | 1,024,200 | +6,400 | 0.18% | 23,300,550 |
| 2023-02-01 | 2023-01-30 | 23.500 | 1,017,800 | -3,500 | 0.18% | 23,918,300 |
| 2023-01-31 | 2023-01-27 | 23.950 | 1,021,300 | -8,500 | 0.18% | 24,460,135 |
| 2023-01-30 | 2023-01-26 | 23.500 | 1,029,800 | -20,900 | 0.18% | 24,200,300 |
| 2023-01-27 | 2023-01-20 | 25.450 | 1,050,700 | -94,500 | 0.19% | 26,740,315 |
| 2023-01-26 | 2023-01-19 | 24.900 | 1,145,200 | +1,900 | 0.20% | 28,515,480 |
| 2023-01-20 | 2023-01-18 | 25.000 | 1,143,300 | +23,100 | 0.20% | 28,582,500 |
| 2023-01-19 | 2023-01-17 | 24.000 | 1,120,200 | -8,400 | 0.20% | 26,884,800 |
| 2023-01-18 | 2023-01-16 | 23.250 | 1,128,600 | +8,800 | 0.20% | 26,239,950 |
| 2023-01-17 | 2023-01-13 | 23.450 | 1,119,800 | +23,100 | 0.20% | 26,259,310 |
| 2023-01-16 | 2023-01-12 | 24.100 | 1,096,700 | +41,000 | 0.20% | 26,430,470 |
| 2023-01-13 | 2023-01-11 | 23.450 | 1,055,700 | +11,505 | 0.19% | 24,756,165 |
| 2023-01-12 | 2023-01-10 | 24.050 | 1,044,195 | +7,700 | 0.19% | 25,112,890 |
| 2023-01-11 | 2023-01-09 | 23.200 | 1,036,495 | +195 | 0.19% | 24,046,684 |
| 2023-01-10 | 2023-01-06 | 24.100 | 1,036,300 | +34,500 | 0.19% | 24,974,830 |
| 2023-01-09 | 2023-01-05 | 22.700 | 1,001,800 | -40,500 | 0.18% | 22,740,860 |
| 2023-01-06 | 2023-01-04 | 23.800 | 1,042,300 | -5,600 | 0.19% | 24,806,740 |
| 2023-01-05 | 2023-01-03 | 22.950 | 1,047,900 | +4,000 | 0.19% | 24,049,305 |
| 2023-01-04 | 2022-12-30 | 23.000 | 1,043,900 | +11,000 | 0.19% | 24,009,700 |
| 2023-01-03 | 2022-12-29 | 21.500 | 1,032,900 | +1,100 | 0.18% | 22,207,350 |
| 2022-12-30 | 2022-12-28 | 22.800 | 1,031,800 | -16,800 | 0.18% | 23,525,040 |
| 2022-12-29 | 2022-12-23 | 21.150 | 1,048,600 | -6,500 | 0.19% | 22,177,890 |
| 2022-12-28 | 2022-12-22 | 21.200 | 1,055,100 | -12,200 | 0.19% | 22,368,120 |
| 2022-12-23 | 2022-12-21 | 21.250 | 1,067,300 | -10,800 | 0.19% | 22,680,125 |
| 2022-12-22 | 2022-12-20 | 21.000 | 1,078,100 | +11,500 | 0.19% | 22,640,100 |
| 2022-12-21 | 2022-12-19 | 23.150 | 1,066,600 | -34,500 | 0.19% | 24,691,790 |
| 2022-12-20 | 2022-12-16 | 21.750 | 1,101,100 | -6,300 | 0.20% | 23,948,925 |
| 2022-12-19 | 2022-12-15 | 23.700 | 1,107,400 | +8,200 | 0.20% | 26,245,380 |
| 2022-12-16 | 2022-12-14 | 26.000 | 1,099,200 | +7,400 | 0.20% | 28,579,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 1,091,800 | +132,200 | 0.20% | 26,312,380 |
| 2022-12-14 | 2022-12-12 | 24.100 | 959,600 | +18,900 | 0.17% | 23,126,360 |
| 2022-12-13 | 2022-12-09 | 21.650 | 940,700 | -31,500 | 0.17% | 20,366,155 |
| 2022-12-12 | 2022-12-08 | 21.450 | 972,200 | -11,900 | 0.17% | 20,853,690 |
| 2022-12-09 | 2022-12-07 | 19.920 | 984,100 | -33,700 | 0.18% | 19,603,272 |
| 2022-12-08 | 2022-12-06 | 19.800 | 1,017,800 | +4,600 | 0.18% | 20,152,440 |
| 2022-12-07 | 2022-12-05 | 22.600 | 1,013,200 | -5,000 | 0.18% | 22,898,320 |
| 2022-12-06 | 2022-12-02 | 22.400 | 1,018,200 | +34,800 | 0.18% | 22,807,680 |
| 2022-12-05 | 2022-12-01 | 20.700 | 983,400 | +12,300 | 0.18% | 20,356,380 |
| 2022-12-02 | 2022-11-30 | 19.820 | 971,100 | +2,500 | 0.17% | 19,247,202 |
| 2022-12-01 | 2022-11-29 | 19.580 | 968,600 | -3,100 | 0.17% | 18,965,188 |
| 2022-11-30 | 2022-11-28 | 19.780 | 971,700 | -8,900 | 0.17% | 19,220,226 |
| 2022-11-29 | 2022-11-25 | 18.880 | 980,600 | -14,700 | 0.18% | 18,513,728 |
| 2022-11-28 | 2022-11-24 | 18.900 | 995,300 | -1,600 | 0.18% | 18,811,170 |
| 2022-11-25 | 2022-11-23 | 18.820 | 996,900 | -25,500 | 0.18% | 18,761,658 |
| 2022-11-24 | 2022-11-22 | 19.040 | 1,022,400 | -21,300 | 0.18% | 19,466,496 |
| 2022-11-23 | 2022-11-21 | 19.500 | 1,043,700 | -19,300 | 0.19% | 20,352,150 |
| 2022-11-22 | 2022-11-18 | 20.550 | 1,063,000 | -5,200 | 0.19% | 21,844,650 |
| 2022-11-21 | 2022-11-17 | 19.620 | 1,068,200 | -12,000 | 0.19% | 20,958,084 |
| 2022-11-18 | 2022-11-16 | 19.660 | 1,080,200 | -9,400 | 0.19% | 21,236,732 |
| 2022-11-17 | 2022-11-15 | 19.620 | 1,089,600 | -44,900 | 0.19% | 21,377,952 |
| 2022-11-16 | 2022-11-14 | 20.000 | 1,134,500 | -10,900 | 0.20% | 22,690,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 1,145,400 | -77,800 | 0.20% | 25,026,990 |
| 2022-11-14 | 2022-11-10 | 23.000 | 1,223,200 | +73,300 | 0.22% | 28,133,600 |
| 2022-11-11 | 2022-11-09 | 21.600 | 1,149,900 | -25,800 | 0.21% | 24,837,840 |
| 2022-11-10 | 2022-11-08 | 22.000 | 1,175,700 | -3,500 | 0.21% | 25,865,400 |
| 2022-11-09 | 2022-11-07 | 22.000 | 1,179,200 | +47,400 | 0.21% | 25,942,400 |
| 2022-11-08 | 2022-11-04 | 21.300 | 1,131,800 | -52,900 | 0.20% | 24,107,340 |
| 2022-11-07 | 2022-11-03 | 20.950 | 1,184,700 | +44,100 | 0.21% | 24,819,465 |
| 2022-11-04 | 2022-11-02 | 20.300 | 1,140,600 | -235,500 | 0.20% | 23,154,180 |
| 2022-11-03 | 2022-11-01 | 20.300 | 1,376,100 | -191,600 | 0.25% | 27,934,830 |
| 2022-11-02 | 2022-10-31 | 19.980 | 1,567,700 | +82,500 | 0.28% | 31,322,646 |
| 2022-11-01 | 2022-10-28 | 18.680 | 1,485,200 | +26,300 | 0.27% | 27,743,536 |
| 2022-10-31 | 2022-10-27 | 18.500 | 1,458,900 | +600 | 0.26% | 26,989,650 |
| 2022-10-28 | 2022-10-26 | 18.140 | 1,458,300 | +13,100 | 0.26% | 26,453,562 |
| 2022-10-27 | 2022-10-25 | 17.840 | 1,445,200 | -3,000 | 0.26% | 25,782,368 |
| 2022-10-26 | 2022-10-24 | 17.440 | 1,448,200 | -11,700 | 0.26% | 25,256,608 |
| 2022-10-25 | 2022-10-21 | 17.460 | 1,459,900 | +1,100 | 0.26% | 25,489,854 |
| 2022-10-24 | 2022-10-20 | 17.060 | 1,458,800 | -56,800 | 0.26% | 24,887,128 |
| 2022-10-21 | 2022-10-19 | 17.500 | 1,515,600 | +76,400 | 0.27% | 26,523,000 |
| 2022-10-20 | 2022-10-18 | 17.940 | 1,439,200 | +43,500 | 0.26% | 25,819,248 |
| 2022-10-19 | 2022-10-17 | 17.940 | 1,395,700 | +3,000 | 0.25% | 25,038,858 |
| 2022-10-18 | 2022-10-14 | 17.920 | 1,392,700 | -300 | 0.25% | 24,957,184 |
| 2022-10-17 | 2022-10-13 | 18.160 | 1,393,000 | +200 | 0.25% | 25,296,880 |
| 2022-10-14 | 2022-10-12 | 18.060 | 1,392,800 | -200 | 0.25% | 25,153,968 |
| 2022-10-13 | 2022-10-11 | 18.300 | 1,393,000 | -195,200 | 0.25% | 25,491,900 |
| 2022-10-12 | 2022-10-10 | 17.980 | 1,588,200 | +190,800 | 0.28% | 28,555,836 |
| 2022-10-05 | 2022-09-30 | 18.680 | 1,397,400 | -600 | 0.25% | 26,103,432 |
| 2022-09-30 | 2022-09-28 | 17.620 | 1,398,000 | -23,400 | 0.25% | 24,632,760 |
| 2022-09-29 | 2022-09-27 | 17.780 | 1,421,400 | +458,800 | 0.25% | 25,272,492 |
| 2022-09-28 | 2022-09-26 | 17.700 | 962,600 | -14,600 | 0.17% | 17,038,020 |
| 2022-09-27 | 2022-09-23 | 18.360 | 977,200 | -95,600 | 0.17% | 17,941,392 |
| 2022-09-26 | 2022-09-22 | 18.380 | 1,072,800 | -3,000 | 0.19% | 19,718,064 |
| 2022-09-23 | 2022-09-21 | 18.600 | 1,075,800 | -106,300 | 0.19% | 20,009,880 |
| 2022-09-22 | 2022-09-20 | 18.440 | 1,182,100 | -110,300 | 0.21% | 21,797,924 |
| 2022-09-21 | 2022-09-19 | 18.580 | 1,292,400 | +77,100 | 0.23% | 24,012,792 |
| 2022-09-20 | 2022-09-16 | 18.460 | 1,215,300 | -20,900 | 0.22% | 22,434,438 |
| 2022-09-19 | 2022-09-15 | 17.900 | 1,236,200 | -136,100 | 0.22% | 22,127,980 |
| 2022-09-16 | 2022-09-14 | 18.520 | 1,372,300 | +31,800 | 0.25% | 25,414,996 |
| 2022-09-15 | 2022-09-13 | 19.060 | 1,340,500 | +92,400 | 0.24% | 25,549,930 |
| 2022-09-13 | 2022-09-08 | 19.540 | 1,248,100 | -7,000 | 0.22% | 24,387,874 |
| 2022-09-09 | 2022-09-07 | 20.150 | 1,255,100 | -1,300 | 0.22% | 25,290,265 |
| 2022-09-08 | 2022-09-06 | 19.600 | 1,256,400 | +300 | 0.22% | 24,625,440 |
| 2022-09-07 | 2022-09-05 | 21.900 | 1,256,100 | +53,600 | 0.22% | 27,508,590 |
| 2022-09-06 | 2022-09-02 | 22.200 | 1,202,500 | +835,600 | 0.21% | 26,695,500 |
| 2022-09-05 | 2022-09-01 | 20.400 | 366,900 | +157,600 | 0.07% | 7,484,760 |
| 2022-09-02 | 2022-08-31 | 20.500 | 209,300 | +45,400 | 0.04% | 4,290,650 |
| 2022-08-31 | 2022-08-29 | 21.250 | 163,900 | +9,700 | 0.03% | 3,482,875 |
| 2022-08-30 | 2022-08-26 | 21.650 | 154,200 | -200 | 0.03% | 3,338,430 |
| 2022-08-29 | 2022-08-25 | 22.200 | 154,400 | -106,800 | 0.03% | 3,427,680 |
| 2022-08-26 | 2022-08-24 | 21.900 | 261,200 | +111,300 | 0.05% | 5,720,280 |
| 2022-08-25 | 2022-08-23 | 22.000 | 149,900 | +109,600 | 0.03% | 3,297,800 |
| 2022-08-24 | 2022-08-22 | 20.400 | 40,300 | -104,900 | 0.01% | 822,120 |
| 2022-08-23 | 2022-08-19 | 20.050 | 145,200 | +102,200 | 0.03% | 2,911,260 |
| 2022-08-22 | 2022-08-18 | 20.200 | 43,000 | -14,000 | 0.01% | 868,600 |
| 2022-08-19 | 2022-08-17 | 19.320 | 57,000 | -118,900 | 0.01% | 1,101,240 |
| 2022-08-18 | 2022-08-16 | 19.180 | 175,900 | +103,800 | 0.03% | 3,373,762 |
| 2022-08-17 | 2022-08-15 | 18.800 | 72,100 | -74,200 | 0.01% | 1,355,480 |
| 2022-08-16 | 2022-08-12 | 18.680 | 146,300 | -128,000 | 0.03% | 2,732,884 |
| 2022-08-15 | 2022-08-11 | 18.620 | 274,300 | +2,500 | 0.05% | 5,107,466 |
| 2022-08-12 | 2022-08-10 | 18.620 | 271,800 | +142,000 | 0.05% | 5,060,916 |
| 2022-08-11 | 2022-08-09 | 18.720 | 129,800 | +103,000 | 0.02% | 2,429,856 |
| 2022-08-10 | 2022-08-08 | 18.480 | 26,800 | -500 | 0.00% | 495,264 |
| 2022-08-09 | 2022-08-05 | 17.960 | 27,300 | +700 | 0.00% | 490,308 |
| 2022-08-05 | 2022-08-03 | 16.960 | 26,600 | -900 | 0.00% | 451,136 |
| 2022-08-04 | 2022-08-02 | 16.940 | 27,500 | +200 | 0.00% | 465,850 |
| 2022-08-03 | 2022-08-01 | 17.040 | 27,300 | +300 | 0.00% | 465,192 |
| 2022-08-02 | 2022-07-29 | 18.000 | 27,000 | +400 | 0.00% | 486,000 |
| 2022-08-01 | 2022-07-28 | 17.080 | 26,600 | +100 | 0.00% | 454,328 |
| 2022-07-27 | 2022-07-25 | 17.060 | 26,500 | -400 | 0.00% | 452,090 |
| 2022-07-26 | 2022-07-22 | 17.640 | 26,900 | +400 | 0.00% | 474,516 |
| 2022-07-21 | 2022-07-19 | 18.160 | 26,500 | -100 | 0.00% | 481,240 |
| 2022-07-20 | 2022-07-18 | 18.380 | 26,600 | -300 | 0.00% | 488,908 |
| 2022-07-19 | 2022-07-15 | 18.040 | 26,900 | -239,400 | 0.00% | 485,276 |
| 2022-07-18 | 2022-07-14 | 18.700 | 266,300 | -300 | 0.05% | 4,979,810 |
| 2022-07-15 | 2022-07-13 | 17.920 | 266,600 | +800 | 0.05% | 4,777,472 |
| 2022-07-14 | 2022-07-12 | 18.260 | 265,800 | +239,900 | 0.05% | 4,853,508 |
| 2022-07-13 | 2022-07-11 | 18.660 | 25,900 | -19,300 | 0.00% | 483,294 |
| 2022-07-12 | 2022-07-08 | 19.200 | 45,200 | +2,400 | 0.01% | 867,840 |
| 2022-07-11 | 2022-07-07 | 20.700 | 42,800 | -1,300 | 0.01% | 885,960 |
| 2022-07-08 | 2022-07-06 | 19.900 | 44,100 | -117,800 | 0.01% | 877,590 |
| 2022-07-07 | 2022-07-05 | 19.000 | 161,900 | -188,500 | 0.03% | 3,076,100 |
| 2022-07-06 | 2022-07-04 | 19.840 | 350,400 | -28,000 | 0.06% | 6,951,936 |
| 2022-07-05 | 2022-06-30 | 20.400 | 378,400 | -85,100 | 0.07% | 7,719,360 |
| 2022-07-04 | 2022-06-29 | 19.580 | 463,500 | -251,800 | 0.08% | 9,075,330 |
| 2022-06-30 | 2022-06-28 | 21.000 | 715,300 | +188,100 | 0.13% | 15,021,300 |
| 2022-06-29 | 2022-06-27 | 19.840 | 527,200 | -600 | 0.09% | 10,459,648 |
| 2022-06-28 | 2022-06-24 | 20.250 | 527,800 | +600 | 0.09% | 10,687,950 |
| 2022-06-27 | 2022-06-23 | 21.000 | 527,200 | +88,400 | 0.09% | 11,071,200 |
| 2022-06-24 | 2022-06-22 | 20.450 | 438,800 | +225,300 | 0.08% | 8,973,460 |
| 2022-06-23 | 2022-06-21 | 20.500 | 213,500 | -1,500 | 0.04% | 4,376,750 |
| 2022-06-22 | 2022-06-20 | 21.000 | 215,000 | -36,600 | 0.04% | 4,515,000 |
| 2022-06-21 | 2022-06-17 | 19.880 | 251,600 | -3,900 | 0.04% | 5,001,808 |
| 2022-06-20 | 2022-06-16 | 19.940 | 255,500 | +207,600 | 0.05% | 5,094,670 |
| 2022-06-17 | 2022-06-15 | 20.400 | 47,900 | -267,000 | 0.01% | 977,160 |
| 2022-06-16 | 2022-06-14 | 21.200 | 314,900 | +43,900 | 0.06% | 6,675,880 |
| 2022-06-15 | 2022-06-13 | 21.500 | 271,000 | +3,400 | 0.05% | 5,826,500 |
| 2022-06-14 | 2022-06-10 | 20.650 | 267,600 | +146,800 | 0.05% | 5,525,940 |
| 2022-06-13 | 2022-06-09 | 21.050 | 120,800 | -8,100 | 0.02% | 2,542,840 |
| 2022-06-10 | 2022-06-08 | 21.600 | 128,900 | -150,000 | 0.02% | 2,784,240 |
| 2022-06-09 | 2022-06-07 | 22.000 | 278,900 | +55,000 | 0.05% | 6,135,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 223,900 | -163,800 | 0.04% | 5,194,480 |
| 2022-06-07 | 2022-06-02 | 23.400 | 387,700 | +15,500 | 0.07% | 9,072,180 |
| 2022-06-06 | 2022-06-01 | 23.300 | 372,200 | -68,800 | 0.07% | 8,672,260 |
| 2022-06-02 | 2022-05-31 | 23.200 | 441,000 | -16,700 | 0.08% | 10,231,200 |
| 2022-06-01 | 2022-05-30 | 23.400 | 457,700 | -200,200 | 0.08% | 10,710,180 |
| 2022-05-31 | 2022-05-27 | 23.000 | 657,900 | -10,400 | 0.12% | 15,131,700 |
| 2022-05-30 | 2022-05-26 | 22.550 | 668,300 | -29,900 | 0.12% | 15,070,165 |
| 2022-05-27 | 2022-05-25 | 22.200 | 698,200 | +15,100 | 0.12% | 15,500,040 |
| 2022-05-26 | 2022-05-24 | 21.300 | 683,100 | -94,000 | 0.12% | 14,550,030 |
| 2022-05-25 | 2022-05-23 | 21.500 | 777,100 | -67,400 | 0.14% | 16,707,650 |
| 2022-05-24 | 2022-05-20 | 21.400 | 844,500 | +123,300 | 0.15% | 18,072,300 |
| 2022-05-23 | 2022-05-19 | 20.500 | 721,200 | -133,300 | 0.13% | 14,784,600 |
| 2022-05-20 | 2022-05-18 | 19.360 | 854,500 | +85,500 | 0.15% | 16,543,120 |
| 2022-05-19 | 2022-05-17 | 19.300 | 769,000 | +47,000 | 0.14% | 14,841,700 |
| 2022-05-18 | 2022-05-16 | 18.600 | 722,000 | +176,000 | 0.13% | 13,429,200 |
| 2022-05-17 | 2022-05-13 | 18.000 | 546,000 | -143,400 | 0.10% | 9,828,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 689,400 | -200 | 0.12% | 12,753,900 |
| 2022-05-13 | 2022-05-11 | 19.000 | 689,600 | +91,400 | 0.12% | 13,102,400 |
| 2022-05-12 | 2022-05-10 | 19.340 | 598,200 | -2,300 | 0.11% | 11,569,188 |
| 2022-05-11 | 2022-05-06 | 20.000 | 600,500 | +2,200 | 0.11% | 12,010,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 598,300 | -98,100 | 0.11% | 11,942,068 |
| 2022-05-06 | 2022-05-04 | 19.120 | 696,400 | -2,500 | 0.12% | 13,315,168 |
| 2022-05-05 | 2022-05-03 | 20.350 | 698,900 | +6,900 | 0.12% | 14,222,615 |
| 2022-05-04 | 2022-04-29 | 18.960 | 692,000 | +7,700 | 0.12% | 13,120,320 |
| 2022-05-03 | 2022-04-28 | 18.900 | 684,300 | +3,500 | 0.12% | 12,933,270 |
| 2022-04-29 | 2022-04-27 | 17.660 | 680,800 | +5,300 | 0.12% | 12,022,928 |
| 2022-04-28 | 2022-04-26 | 16.200 | 675,500 | -8,100 | 0.12% | 10,943,100 |
| 2022-04-27 | 2022-04-25 | 15.660 | 683,600 | -12,300 | 0.12% | 10,705,176 |
| 2022-04-26 | 2022-04-22 | 16.160 | 695,900 | -8,700 | 0.12% | 11,245,744 |
| 2022-04-25 | 2022-04-21 | 15.320 | 704,600 | +1,300 | 0.13% | 10,794,472 |
| 2022-04-22 | 2022-04-20 | 16.160 | 703,300 | -55,200 | 0.13% | 11,365,328 |
| 2022-04-21 | 2022-04-19 | 17.420 | 758,500 | -30,100 | 0.14% | 13,213,070 |
| 2022-04-20 | 2022-04-14 | 15.460 | 788,600 | +15,300 | 0.14% | 12,191,756 |
| 2022-04-19 | 2022-04-13 | 13.600 | 773,300 | +82,900 | 0.14% | 10,516,880 |
| 2022-04-14 | 2022-04-12 | 13.960 | 690,400 | +146,600 | 0.12% | 9,637,984 |
| 2022-04-13 | 2022-04-11 | 13.520 | 543,800 | +63,200 | 0.10% | 7,352,176 |
| 2022-04-12 | 2022-04-08 | 14.740 | 480,600 | +2,000 | 0.09% | 7,084,044 |
| 2022-04-11 | 2022-04-07 | 15.300 | 478,600 | -163,600 | 0.09% | 7,322,580 |
| 2022-04-08 | 2022-04-06 | 15.580 | 642,200 | -13,900 | 0.11% | 10,005,476 |
| 2022-04-07 | 2022-04-04 | 15.960 | 656,100 | +3,200 | 0.12% | 10,471,356 |
| 2022-04-06 | 2022-04-01 | 14.900 | 652,900 | +101,200 | 0.12% | 9,728,210 |
| 2022-04-04 | 2022-03-31 | 16.020 | 551,700 | +10,500 | 0.10% | 8,838,234 |
| 2022-04-01 | 2022-03-30 | 15.360 | 541,200 | +141,000 | 0.10% | 8,312,832 |
| 2022-03-31 | 2022-03-29 | 14.900 | 400,200 | -800 | 0.07% | 5,962,980 |
| 2022-03-30 | 2022-03-28 | 15.440 | 401,000 | -11,800 | 0.07% | 6,191,440 |
| 2022-03-29 | 2022-03-25 | 15.500 | 412,800 | +7,100 | 0.07% | 6,398,400 |
| 2022-03-28 | 2022-03-24 | 15.380 | 405,700 | -44,200 | 0.07% | 6,239,666 |
| 2022-03-25 | 2022-03-23 | 13.520 | 449,900 | -14,700 | 0.08% | 6,082,648 |
| 2022-03-24 | 2022-03-22 | 12.100 | 464,600 | +35,900 | 0.08% | 5,621,660 |
| 2022-03-23 | 2022-03-21 | 11.000 | 428,700 | +40,400 | 0.08% | 4,715,700 |
| 2022-03-22 | 2022-03-18 | 10.600 | 388,300 | +300 | 0.07% | 4,115,980 |
| 2022-03-21 | 2022-03-17 | 9.730 | 388,000 | +2,600 | 0.07% | 3,775,240 |
| 2022-03-18 | 2022-03-16 | 8.440 | 385,400 | +32,700 | 0.07% | 3,252,776 |
| 2022-03-17 | 2022-03-15 | 8.090 | 352,700 | +8,200 | 0.06% | 2,853,343 |
| 2022-03-16 | 2022-03-14 | 9.500 | 344,500 | +51,300 | 0.06% | 3,272,750 |
| 2022-03-15 | 2022-03-11 | 10.300 | 293,200 | +87,300 | 0.05% | 3,019,960 |
| 2022-03-14 | 2022-03-10 | 10.700 | 205,900 | +5,900 | 0.04% | 2,203,130 |
| 2022-03-11 | 2022-03-09 | 10.860 | 200,000 | +67,400 | 0.04% | 2,172,000 |
| 2022-03-10 | 2022-03-08 | 10.000 | 132,600 | +101,900 | 0.02% | 1,326,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 30,700 | +14,700 | 0.01% | 345,068 |
| 2022-03-08 | 2022-03-04 | 12.180 | 16,000 | +16,000 | 0.00% | 194,880 |
| 2022-03-07 | 2022-03-03 | 13.460 | 0 | -2,800 | ||
| 2022-03-04 | 2022-03-02 | 14.000 | 2,800 | +2,800 | 0.00% | 39,200 |
| 2022-03-03 | 2022-03-01 | 14.620 | 0 | -100 | ||
| 2022-03-02 | 2022-02-28 | 15.680 | 100 | +100 | 0.00% | 1,568 |
| 2022-02-28 | 2022-02-24 | 15.100 | 0 | -7,200 | ||
| 2022-02-25 | 2022-02-23 | 15.700 | 7,200 | +6,200 | 0.00% | 113,040 |
| 2022-02-24 | 2022-02-22 | 14.780 | 1,000 | +800 | 0.00% | 14,780 |
| 2022-02-23 | 2022-02-21 | 15.840 | 200 | +200 | 0.00% | 3,168 |
| 2022-02-18 | 2022-02-16 | 17.080 | 0 | -3,500 | ||
| 2022-02-08 | 2022-02-04 | 19.460 | 3,500 | +3,500 | 0.00% | 68,110 |
| 2022-02-07 | 2022-01-31 | 20.000 | 0 | -447,400 | ||
| 2022-02-04 | 2022-01-27 | 19.600 | 447,400 | 0.08% | 8,769,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy