History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 5,113,200 | +0 | 0.92% | 38,962,584 |
| 2025-10-13 | 2025-10-09 | 8.100 | 5,113,200 | +0 | 0.92% | 41,416,920 |
| 2025-10-10 | 2025-10-08 | 8.520 | 5,113,200 | +217,000 | 0.92% | 43,564,464 |
| 2025-10-09 | 2025-10-06 | 8.610 | 4,896,200 | -3,000 | 0.88% | 42,156,282 |
| 2025-09-25 | 2025-09-23 | 7.880 | 4,899,200 | -6,000 | 0.88% | 38,605,696 |
| 2025-09-24 | 2025-09-22 | 7.750 | 4,905,200 | +6,000 | 0.88% | 38,015,300 |
| 2025-09-22 | 2025-09-18 | 7.680 | 4,899,200 | -8,000 | 0.88% | 37,625,856 |
| 2025-09-19 | 2025-09-17 | 7.800 | 4,907,200 | +4,000 | 0.88% | 38,276,160 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,903,200 | -1,000 | 0.88% | 36,038,520 |
| 2025-09-17 | 2025-09-15 | 7.640 | 4,904,200 | -5,000 | 0.88% | 37,468,088 |
| 2025-09-16 | 2025-09-12 | 7.930 | 4,909,200 | +9,000 | 0.88% | 38,929,956 |
| 2025-09-15 | 2025-09-11 | 7.750 | 4,900,200 | +4,000 | 0.88% | 37,976,550 |
| 2025-09-09 | 2025-09-05 | 8.060 | 4,896,200 | +3,000 | 0.88% | 39,463,372 |
| 2025-09-08 | 2025-09-04 | 7.870 | 4,893,200 | +185,700 | 0.88% | 38,509,484 |
| 2025-09-05 | 2025-09-03 | 8.300 | 4,707,500 | +407,000 | 0.85% | 39,072,250 |
| 2025-09-03 | 2025-09-01 | 9.000 | 4,300,500 | +10,000 | 0.77% | 38,704,500 |
| 2025-08-29 | 2025-08-27 | 7.140 | 4,290,500 | -6,000 | 0.77% | 30,634,170 |
| 2025-08-28 | 2025-08-26 | 7.090 | 4,296,500 | +6,000 | 0.77% | 30,462,185 |
| 2025-08-22 | 2025-08-20 | 6.630 | 4,290,500 | -111,600 | 0.77% | 28,446,015 |
| 2025-08-19 | 2025-08-15 | 6.600 | 4,402,100 | +5,000 | 0.79% | 29,053,860 |
| 2025-08-18 | 2025-08-14 | 6.280 | 4,397,100 | -55,400 | 0.79% | 27,613,788 |
| 2025-08-15 | 2025-08-13 | 6.640 | 4,452,500 | -58,000 | 0.80% | 29,564,600 |
| 2025-08-14 | 2025-08-12 | 6.530 | 4,510,500 | +220,000 | 0.81% | 29,453,565 |
| 2025-07-15 | 2025-07-11 | 5.690 | 4,290,500 | +300,000 | 0.77% | 24,412,945 |
| 2025-07-11 | 2025-07-09 | 6.120 | 3,990,500 | +290,000 | 0.72% | 24,421,860 |
| 2025-07-08 | 2025-07-04 | 6.080 | 3,700,500 | +498,000 | 0.66% | 22,499,040 |
| 2025-07-07 | 2025-07-03 | 6.060 | 3,202,500 | +400,000 | 0.57% | 19,407,150 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,802,500 | -1,000 | 0.50% | 16,955,125 |
| 2025-07-02 | 2025-06-27 | 6.170 | 2,803,500 | +700,000 | 0.50% | 17,297,595 |
| 2025-06-30 | 2025-06-26 | 6.200 | 2,103,500 | -116,100 | 0.38% | 13,041,700 |
| 2025-06-27 | 2025-06-25 | 6.150 | 2,219,600 | -1,528,100 | 0.40% | 13,650,540 |
| 2025-06-23 | 2025-06-19 | 5.570 | 3,747,700 | +428,000 | 0.67% | 20,874,689 |
| 2025-06-18 | 2025-06-16 | 5.840 | 3,319,700 | +319,800 | 0.59% | 19,387,048 |
| 2025-06-17 | 2025-06-13 | 5.770 | 2,999,900 | +351,300 | 0.53% | 17,309,423 |
| 2025-06-16 | 2025-06-12 | 5.800 | 2,648,600 | +195,000 | 0.47% | 15,361,880 |
| 2025-06-13 | 2025-06-11 | 5.800 | 2,453,600 | +390,700 | 0.44% | 14,230,880 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,062,900 | -5,400 | 0.37% | 11,531,611 |
| 2025-06-06 | 2025-06-04 | 5.250 | 2,068,300 | -5,000 | 0.37% | 10,858,575 |
| 2025-06-05 | 2025-06-03 | 5.100 | 2,073,300 | +5,000 | 0.37% | 10,573,830 |
| 2025-06-03 | 2025-05-30 | 5.460 | 2,068,300 | +10,000 | 0.37% | 11,292,918 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,058,300 | +632,500 | 0.37% | 10,826,658 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,425,800 | +723,400 | 0.25% | 7,414,160 |
| 2025-05-23 | 2025-05-21 | 5.120 | 702,400 | +694,100 | 0.12% | 3,596,288 |
| 2025-05-02 | 2025-04-29 | 3.810 | 8,300 | -59,000 | 0.00% | 31,623 |
| 2025-04-30 | 2025-04-28 | 3.690 | 67,300 | -86,400 | 0.01% | 248,337 |
| 2025-04-29 | 2025-04-25 | 3.720 | 153,700 | +45,000 | 0.03% | 571,764 |
| 2025-04-28 | 2025-04-24 | 3.790 | 108,700 | +34,800 | 0.02% | 411,973 |
| 2025-04-25 | 2025-04-23 | 3.720 | 73,900 | +16,000 | 0.01% | 274,908 |
| 2025-04-23 | 2025-04-17 | 3.470 | 57,900 | +10,500 | 0.01% | 200,913 |
| 2025-04-22 | 2025-04-16 | 3.590 | 47,400 | -55,500 | 0.01% | 170,166 |
| 2025-04-15 | 2025-04-11 | 3.680 | 102,900 | -36,000 | 0.02% | 378,672 |
| 2025-04-14 | 2025-04-10 | 3.500 | 138,900 | +42,500 | 0.02% | 486,150 |
| 2025-04-11 | 2025-04-09 | 3.390 | 96,400 | +21,300 | 0.02% | 326,796 |
| 2025-04-10 | 2025-04-08 | 3.430 | 75,100 | -102,000 | 0.01% | 257,593 |
| 2025-04-09 | 2025-04-07 | 3.150 | 177,100 | -96,800 | 0.03% | 557,865 |
| 2025-04-08 | 2025-04-03 | 3.960 | 273,900 | -33,000 | 0.05% | 1,084,644 |
| 2025-04-07 | 2025-04-02 | 3.840 | 306,900 | -72,000 | 0.05% | 1,178,496 |
| 2025-04-03 | 2025-04-01 | 3.690 | 378,900 | +102,600 | 0.07% | 1,398,141 |
| 2025-04-02 | 2025-03-31 | 3.900 | 276,300 | +4,700 | 0.05% | 1,077,570 |
| 2025-04-01 | 2025-03-28 | 4.100 | 271,600 | -5,000 | 0.05% | 1,113,560 |
| 2025-03-31 | 2025-03-27 | 4.090 | 276,600 | +10,000 | 0.05% | 1,131,294 |
| 2025-03-28 | 2025-03-26 | 4.140 | 266,600 | -4,000 | 0.05% | 1,103,724 |
| 2025-03-26 | 2025-03-24 | 4.120 | 270,600 | +8,000 | 0.05% | 1,114,872 |
| 2025-03-25 | 2025-03-21 | 4.240 | 262,600 | -6,000 | 0.05% | 1,113,424 |
| 2025-03-24 | 2025-03-20 | 4.130 | 268,600 | +13,000 | 0.05% | 1,109,318 |
| 2025-03-21 | 2025-03-19 | 4.210 | 255,600 | +23,000 | 0.05% | 1,076,076 |
| 2025-03-20 | 2025-03-18 | 4.260 | 232,600 | +5,000 | 0.04% | 990,876 |
| 2025-03-18 | 2025-03-14 | 3.990 | 227,600 | +4,000 | 0.04% | 908,124 |
| 2025-03-17 | 2025-03-13 | 4.060 | 223,600 | +14,000 | 0.04% | 907,816 |
| 2025-03-13 | 2025-03-11 | 4.400 | 209,600 | +12,000 | 0.04% | 922,240 |
| 2025-03-12 | 2025-03-10 | 4.170 | 197,600 | +150,000 | 0.03% | 823,992 |
| 2025-03-11 | 2025-03-07 | 5.770 | 47,600 | -20,000 | 0.01% | 274,652 |
| 2025-03-10 | 2025-03-06 | 5.520 | 67,600 | +5,000 | 0.01% | 373,152 |
| 2025-03-04 | 2025-02-28 | 5.040 | 62,600 | +26,000 | 0.01% | 315,504 |
| 2025-02-26 | 2025-02-24 | 5.660 | 36,600 | -3,000 | 0.01% | 207,156 |
| 2025-02-25 | 2025-02-21 | 6.390 | 39,600 | +4,900 | 0.01% | 253,044 |
| 2025-02-24 | 2025-02-20 | 6.540 | 34,700 | +10,000 | 0.01% | 226,938 |
| 2025-02-20 | 2025-02-18 | 6.780 | 24,700 | -16,000 | 0.00% | 167,466 |
| 2025-02-19 | 2025-02-17 | 6.350 | 40,700 | -40,800 | 0.01% | 258,445 |
| 2025-02-18 | 2025-02-14 | 6.530 | 81,500 | +7,000 | 0.01% | 532,195 |
| 2025-02-17 | 2025-02-13 | 6.100 | 74,500 | -13,700 | 0.01% | 454,450 |
| 2025-02-14 | 2025-02-12 | 6.190 | 88,200 | -3,400 | 0.02% | 545,958 |
| 2025-02-13 | 2025-02-11 | 6.120 | 91,600 | -8,000 | 0.02% | 560,592 |
| 2025-02-12 | 2025-02-10 | 6.420 | 99,600 | +12,000 | 0.02% | 639,432 |
| 2025-02-11 | 2025-02-07 | 6.210 | 87,600 | -3,400 | 0.02% | 543,996 |
| 2025-02-10 | 2025-02-06 | 6.390 | 91,000 | +2,000 | 0.02% | 581,490 |
| 2025-02-07 | 2025-02-05 | 6.200 | 89,000 | +14,000 | 0.02% | 551,800 |
| 2025-02-06 | 2025-02-04 | 6.680 | 75,000 | -9,700 | 0.01% | 501,000 |
| 2025-02-05 | 2025-02-03 | 6.650 | 84,700 | +43,600 | 0.01% | 563,255 |
| 2025-02-04 | 2025-01-28 | 5.810 | 41,100 | +6,000 | 0.01% | 238,791 |
| 2025-02-03 | 2025-01-24 | 5.700 | 35,100 | +1,000 | 0.01% | 200,070 |
| 2025-01-27 | 2025-01-23 | 5.340 | 34,100 | +7,000 | 0.01% | 182,094 |
| 2025-01-23 | 2025-01-21 | 5.410 | 27,100 | +16,900 | 0.00% | 146,611 |
| 2025-01-22 | 2025-01-20 | 5.220 | 10,200 | -18,300 | 0.00% | 53,244 |
| 2025-01-17 | 2025-01-15 | 5.320 | 28,500 | +8,300 | 0.01% | 151,620 |
| 2025-01-16 | 2025-01-14 | 5.120 | 20,200 | +10,000 | 0.00% | 103,424 |
| 2025-01-10 | 2025-01-08 | 4.690 | 10,200 | -6,000 | 0.00% | 47,838 |
| 2025-01-09 | 2025-01-07 | 5.070 | 16,200 | +6,000 | 0.00% | 82,134 |
| 2025-01-08 | 2025-01-06 | 5.010 | 10,200 | -11,000 | 0.00% | 51,102 |
| 2025-01-03 | 2024-12-31 | 5.820 | 21,200 | -38,000 | 0.00% | 123,384 |
| 2025-01-02 | 2024-12-27 | 6.510 | 59,200 | +25,000 | 0.01% | 385,392 |
| 2024-12-30 | 2024-12-24 | 6.480 | 34,200 | -18,000 | 0.01% | 221,616 |
| 2024-12-27 | 2024-12-20 | 6.700 | 52,200 | +10,000 | 0.01% | 349,740 |
| 2024-12-20 | 2024-12-18 | 7.250 | 42,200 | -16,000 | 0.01% | 305,950 |
| 2024-12-19 | 2024-12-17 | 6.920 | 58,200 | +5,000 | 0.01% | 402,744 |
| 2024-12-18 | 2024-12-16 | 7.020 | 53,200 | +14,000 | 0.01% | 373,464 |
| 2024-12-17 | 2024-12-13 | 7.290 | 39,200 | +24,000 | 0.01% | 285,768 |
| 2024-12-16 | 2024-12-12 | 7.540 | 15,200 | -38,000 | 0.00% | 114,608 |
| 2024-12-13 | 2024-12-11 | 6.990 | 53,200 | +15,000 | 0.01% | 371,868 |
| 2024-12-12 | 2024-12-10 | 6.260 | 38,200 | -34,000 | 0.01% | 239,132 |
| 2024-12-11 | 2024-12-09 | 6.730 | 72,200 | +28,000 | 0.01% | 485,906 |
| 2024-12-10 | 2024-12-06 | 6.560 | 44,200 | +20,000 | 0.01% | 289,952 |
| 2024-12-09 | 2024-12-05 | 6.700 | 24,200 | -11,000 | 0.00% | 162,140 |
| 2024-12-06 | 2024-12-04 | 6.360 | 35,200 | +19,000 | 0.01% | 223,872 |
| 2024-12-05 | 2024-12-03 | 5.730 | 16,200 | -2,000 | 0.00% | 92,826 |
| 2024-12-04 | 2024-12-02 | 5.930 | 18,200 | -2,000 | 0.00% | 107,926 |
| 2024-12-03 | 2024-11-29 | 5.780 | 20,200 | +10,000 | 0.00% | 116,756 |
| 2024-12-02 | 2024-11-28 | 5.740 | 10,200 | -10,000 | 0.00% | 58,548 |
| 2024-11-28 | 2024-11-26 | 6.170 | 20,200 | +20,000 | 0.00% | 124,634 |
| 2024-11-27 | 2024-11-25 | 7.290 | 200 | -244,800 | 0.00% | 1,458 |
| 2024-11-19 | 2024-11-15 | 4.650 | 245,000 | +58,400 | 0.04% | 1,139,250 |
| 2024-11-14 | 2024-11-12 | 5.070 | 186,600 | -9,000 | 0.03% | 946,062 |
| 2024-11-13 | 2024-11-11 | 6.060 | 195,600 | +25,500 | 0.03% | 1,185,336 |
| 2024-11-12 | 2024-11-08 | 5.560 | 170,100 | -61,900 | 0.03% | 945,756 |
| 2024-11-11 | 2024-11-07 | 5.110 | 232,000 | +12,000 | 0.04% | 1,185,520 |
| 2024-11-08 | 2024-11-06 | 5.130 | 220,000 | -56,800 | 0.04% | 1,128,600 |
| 2024-11-07 | 2024-11-05 | 4.800 | 276,800 | +17,000 | 0.05% | 1,328,640 |
| 2024-10-30 | 2024-10-28 | 4.820 | 259,800 | +6,000 | 0.05% | 1,252,236 |
| 2024-10-24 | 2024-10-22 | 4.770 | 253,800 | -20,000 | 0.04% | 1,210,626 |
| 2024-10-23 | 2024-10-21 | 4.770 | 273,800 | +3,000 | 0.05% | 1,306,026 |
| 2024-10-22 | 2024-10-18 | 4.490 | 270,800 | +7,000 | 0.05% | 1,215,892 |
| 2024-10-14 | 2024-10-09 | 4.860 | 263,800 | -5,000 | 0.05% | 1,282,068 |
| 2024-10-10 | 2024-10-08 | 5.090 | 268,800 | +58,500 | 0.05% | 1,368,192 |
| 2024-10-09 | 2024-10-07 | 6.060 | 210,300 | -170,000 | 0.04% | 1,274,418 |
| 2024-10-08 | 2024-10-04 | 5.600 | 380,300 | -85,000 | 0.07% | 2,129,680 |
| 2024-10-02 | 2024-09-27 | 4.250 | 465,300 | +20,000 | 0.08% | 1,977,525 |
| 2024-09-26 | 2024-09-24 | 3.350 | 445,300 | -10,000 | 0.08% | 1,491,755 |
| 2024-09-13 | 2024-09-11 | 3.920 | 455,300 | -5,000 | 0.08% | 1,784,776 |
| 2024-09-12 | 2024-09-10 | 3.800 | 460,300 | -50,000 | 0.08% | 1,749,140 |
| 2024-09-11 | 2024-09-09 | 3.950 | 510,300 | +50,000 | 0.09% | 2,015,685 |
| 2024-09-04 | 2024-09-02 | 3.780 | 460,300 | -100,000 | 0.08% | 1,739,934 |
| 2024-08-29 | 2024-08-27 | 3.650 | 560,300 | +100,000 | 0.10% | 2,045,095 |
| 2024-08-08 | 2024-08-06 | 4.150 | 460,300 | -5,000 | 0.08% | 1,910,245 |
| 2024-08-07 | 2024-08-05 | 3.970 | 465,300 | -10,000 | 0.08% | 1,847,241 |
| 2024-08-06 | 2024-08-02 | 4.090 | 475,300 | +21,000 | 0.08% | 1,943,977 |
| 2024-08-05 | 2024-08-01 | 4.310 | 454,300 | +25,600 | 0.08% | 1,958,033 |
| 2024-08-02 | 2024-07-31 | 4.350 | 428,700 | +6,000 | 0.08% | 1,864,845 |
| 2024-07-24 | 2024-07-22 | 4.720 | 422,700 | +16,500 | 0.07% | 1,995,144 |
| 2024-07-23 | 2024-07-19 | 4.640 | 406,200 | +33,300 | 0.07% | 1,884,768 |
| 2024-07-22 | 2024-07-18 | 4.870 | 372,900 | +39,300 | 0.07% | 1,816,023 |
| 2024-07-19 | 2024-07-17 | 4.970 | 333,600 | +16,100 | 0.06% | 1,657,992 |
| 2024-07-18 | 2024-07-16 | 5.050 | 317,500 | +22,800 | 0.06% | 1,603,375 |
| 2024-07-08 | 2024-07-04 | 4.610 | 294,700 | +2,300 | 0.05% | 1,358,567 |
| 2024-07-05 | 2024-07-03 | 4.910 | 292,400 | +132,200 | 0.05% | 1,435,684 |
| 2024-07-04 | 2024-07-02 | 5.210 | 160,200 | +19,000 | 0.03% | 834,642 |
| 2024-07-03 | 2024-06-28 | 5.170 | 141,200 | +24,100 | 0.02% | 730,004 |
| 2024-07-02 | 2024-06-27 | 5.370 | 117,100 | +102,900 | 0.02% | 628,827 |
| 2024-06-27 | 2024-06-25 | 5.080 | 14,200 | -10,000 | 0.00% | 72,136 |
| 2024-06-26 | 2024-06-24 | 5.100 | 24,200 | +14,000 | 0.00% | 123,420 |
| 2024-06-25 | 2024-06-21 | 5.590 | 10,200 | +10,000 | 0.00% | 57,018 |
| 2024-06-24 | 2024-06-20 | 5.850 | 200 | -20,200 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 5.180 | 20,400 | -10,000 | 0.00% | 105,672 |
| 2024-06-18 | 2024-06-14 | 4.820 | 30,400 | -195,000 | 0.01% | 146,528 |
| 2024-06-17 | 2024-06-13 | 4.310 | 225,400 | -31,100 | 0.04% | 971,474 |
| 2024-06-14 | 2024-06-12 | 4.220 | 256,500 | +24,000 | 0.05% | 1,082,430 |
| 2024-05-30 | 2024-05-28 | 4.970 | 232,500 | +4,500 | 0.04% | 1,155,525 |
| 2024-05-29 | 2024-05-27 | 5.100 | 228,000 | +51,000 | 0.04% | 1,162,800 |
| 2024-05-27 | 2024-05-23 | 5.440 | 177,000 | +10,000 | 0.03% | 962,880 |
| 2024-05-22 | 2024-05-20 | 5.800 | 167,000 | -25,600 | 0.03% | 968,600 |
| 2024-05-21 | 2024-05-17 | 5.160 | 192,600 | +5,500 | 0.03% | 993,816 |
| 2024-05-20 | 2024-05-16 | 5.150 | 187,100 | +5,300 | 0.03% | 963,565 |
| 2024-05-17 | 2024-05-14 | 5.190 | 181,800 | -5,000 | 0.03% | 943,542 |
| 2024-05-14 | 2024-05-10 | 5.170 | 186,800 | +5,000 | 0.03% | 965,756 |
| 2024-05-13 | 2024-05-09 | 5.140 | 181,800 | -8,000 | 0.03% | 934,452 |
| 2024-05-10 | 2024-05-08 | 4.910 | 189,800 | +47,500 | 0.03% | 931,918 |
| 2024-05-09 | 2024-05-07 | 5.350 | 142,300 | -22,000 | 0.03% | 761,305 |
| 2024-05-08 | 2024-05-06 | 5.530 | 164,300 | +17,700 | 0.03% | 908,579 |
| 2024-05-07 | 2024-05-03 | 5.460 | 146,600 | -15,900 | 0.03% | 800,436 |
| 2024-05-06 | 2024-05-02 | 5.600 | 162,500 | -80,400 | 0.03% | 910,000 |
| 2024-05-03 | 2024-04-30 | 4.880 | 242,900 | +8,400 | 0.04% | 1,185,352 |
| 2024-05-02 | 2024-04-29 | 4.860 | 234,500 | -16,000 | 0.04% | 1,139,670 |
| 2024-04-30 | 2024-04-26 | 4.670 | 250,500 | -18,000 | 0.04% | 1,169,835 |
| 2024-04-29 | 2024-04-25 | 4.320 | 268,500 | +77,000 | 0.05% | 1,159,920 |
| 2024-04-26 | 2024-04-24 | 4.500 | 191,500 | +24,000 | 0.03% | 861,750 |
| 2024-04-09 | 2024-04-05 | 5.810 | 167,500 | +18,200 | 0.03% | 973,175 |
| 2024-04-08 | 2024-04-03 | 5.870 | 149,300 | +13,000 | 0.03% | 876,391 |
| 2024-04-05 | 2024-04-02 | 6.380 | 136,300 | +20,000 | 0.02% | 869,594 |
| 2024-04-02 | 2024-03-27 | 6.970 | 116,300 | -10,000 | 0.02% | 810,611 |
| 2024-03-21 | 2024-03-19 | 6.840 | 126,300 | +2,000 | 0.02% | 863,892 |
| 2024-03-15 | 2024-03-13 | 7.290 | 124,300 | +7,800 | 0.02% | 906,147 |
| 2024-03-12 | 2024-03-08 | 7.720 | 116,500 | +5,000 | 0.02% | 899,380 |
| 2024-03-11 | 2024-03-07 | 7.040 | 111,500 | +12,000 | 0.02% | 784,960 |
| 2024-03-07 | 2024-03-05 | 6.540 | 99,500 | +3,800 | 0.02% | 650,730 |
| 2024-03-06 | 2024-03-04 | 7.000 | 95,700 | -3,000 | 0.02% | 669,900 |
| 2024-03-05 | 2024-03-01 | 6.730 | 98,700 | +9,300 | 0.02% | 664,251 |
| 2024-03-04 | 2024-02-29 | 6.950 | 89,400 | -5,000 | 0.02% | 621,330 |
| 2024-03-01 | 2024-02-28 | 6.560 | 94,400 | -18,100 | 0.02% | 619,264 |
| 2024-02-29 | 2024-02-27 | 6.970 | 112,500 | +3,000 | 0.02% | 784,125 |
| 2024-02-28 | 2024-02-26 | 6.870 | 109,500 | +6,400 | 0.02% | 752,265 |
| 2024-02-23 | 2024-02-21 | 6.930 | 103,100 | +30,000 | 0.02% | 714,483 |
| 2024-02-22 | 2024-02-20 | 7.090 | 73,100 | +47,800 | 0.01% | 518,279 |
| 2024-02-08 | 2024-02-06 | 6.400 | 25,300 | +25,100 | 0.00% | 161,920 |
| 2024-02-02 | 2024-01-31 | 6.140 | 200 | -100 | 0.00% | 1,228 |
| 2023-12-07 | 2023-12-05 | 10.020 | 300 | -3,100 | 0.00% | 3,006 |
| 2023-12-06 | 2023-12-04 | 11.540 | 3,400 | +1,100 | 0.00% | 39,236 |
| 2023-12-05 | 2023-12-01 | 10.800 | 2,300 | +2,000 | 0.00% | 24,840 |
| 2023-09-05 | 2023-08-31 | 20.850 | 300 | -2,000 | 0.00% | 6,255 |
| 2023-06-13 | 2023-06-09 | 19.740 | 2,300 | +2,000 | 0.00% | 45,402 |
| 2023-06-06 | 2023-06-02 | 23.400 | 300 | -2,000 | 0.00% | 7,020 |
| 2023-05-10 | 2023-05-08 | 20.650 | 2,300 | -4,900 | 0.00% | 47,495 |
| 2023-05-04 | 2023-05-02 | 21.950 | 7,200 | +2,900 | 0.00% | 158,040 |
| 2023-05-03 | 2023-04-28 | 20.600 | 4,300 | -2,000 | 0.00% | 88,580 |
| 2023-04-28 | 2023-04-26 | 19.760 | 6,300 | +2,000 | 0.00% | 124,488 |
| 2023-04-26 | 2023-04-24 | 20.200 | 4,300 | +2,000 | 0.00% | 86,860 |
| 2023-04-20 | 2023-04-18 | 20.500 | 2,300 | +500 | 0.00% | 47,150 |
| 2023-04-18 | 2023-04-14 | 20.050 | 1,800 | +500 | 0.00% | 36,090 |
| 2023-04-17 | 2023-04-13 | 21.650 | 1,300 | +1,000 | 0.00% | 28,145 |
| 2022-12-30 | 2022-12-28 | 22.800 | 300 | -700 | 0.00% | 6,840 |
| 2022-11-18 | 2022-11-16 | 19.660 | 1,000 | -2,500 | 0.00% | 19,660 |
| 2022-11-16 | 2022-11-14 | 20.000 | 3,500 | +2,700 | 0.00% | 70,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 800 | +500 | 0.00% | 17,480 |
| 2022-11-11 | 2022-11-09 | 21.600 | 300 | -7,300 | 0.00% | 6,480 |
| 2022-11-10 | 2022-11-08 | 22.000 | 7,600 | +7,300 | 0.00% | 167,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 300 | -2,100 | 0.00% | 6,960 |
| 2022-06-07 | 2022-06-02 | 23.400 | 2,400 | +100 | 0.00% | 56,160 |
| 2022-06-02 | 2022-05-31 | 23.200 | 2,300 | -1,000 | 0.00% | 53,360 |
| 2022-05-31 | 2022-05-27 | 23.000 | 3,300 | +1,000 | 0.00% | 75,900 |
| 2022-05-27 | 2022-05-25 | 22.200 | 2,300 | +2,000 | 0.00% | 51,060 |
| 2022-05-26 | 2022-05-24 | 21.300 | 300 | -11,600 | 0.00% | 6,390 |
| 2022-05-25 | 2022-05-23 | 21.500 | 11,900 | +11,600 | 0.00% | 255,850 |
| 2022-04-21 | 2022-04-19 | 17.420 | 300 | -2,000 | 0.00% | 5,226 |
| 2022-02-22 | 2022-02-18 | 16.600 | 2,300 | +2,000 | 0.00% | 38,180 |
| 2022-02-04 | 2022-01-27 | 19.600 | 300 | 0.00% | 5,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy