History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 308,600 | +0 | 0.06% | 2,351,532 |
| 2025-10-13 | 2025-10-09 | 8.100 | 308,600 | +0 | 0.06% | 2,499,660 |
| 2025-10-10 | 2025-10-08 | 8.520 | 308,600 | -10,000 | 0.06% | 2,629,272 |
| 2025-10-03 | 2025-09-30 | 8.260 | 318,600 | -147,700 | 0.06% | 2,631,636 |
| 2025-10-02 | 2025-09-29 | 7.670 | 466,300 | -68,500 | 0.08% | 3,576,521 |
| 2025-09-26 | 2025-09-24 | 7.500 | 534,800 | +10,000 | 0.10% | 4,011,000 |
| 2025-09-22 | 2025-09-18 | 7.680 | 524,800 | -33,800 | 0.09% | 4,030,464 |
| 2025-09-19 | 2025-09-17 | 7.800 | 558,600 | -99,900 | 0.10% | 4,357,080 |
| 2025-09-17 | 2025-09-15 | 7.640 | 658,500 | -10,000 | 0.12% | 5,030,940 |
| 2025-09-16 | 2025-09-12 | 7.930 | 668,500 | +10,000 | 0.12% | 5,301,205 |
| 2025-09-15 | 2025-09-11 | 7.750 | 658,500 | -543,800 | 0.12% | 5,103,375 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,202,300 | -136,200 | 0.22% | 10,123,366 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,338,500 | +680,000 | 0.24% | 12,046,500 |
| 2025-09-02 | 2025-08-29 | 8.230 | 658,500 | -156,900 | 0.12% | 5,419,455 |
| 2025-08-27 | 2025-08-25 | 6.760 | 815,400 | -9,200 | 0.15% | 5,512,104 |
| 2025-08-25 | 2025-08-21 | 6.610 | 824,600 | -800 | 0.15% | 5,450,606 |
| 2025-08-15 | 2025-08-13 | 6.640 | 825,400 | -50,000 | 0.15% | 5,480,656 |
| 2025-07-31 | 2025-07-29 | 6.310 | 875,400 | -6,800 | 0.16% | 5,523,774 |
| 2025-07-30 | 2025-07-28 | 6.340 | 882,200 | -919,500 | 0.16% | 5,593,148 |
| 2025-07-29 | 2025-07-25 | 6.760 | 1,801,700 | -580,500 | 0.32% | 12,179,492 |
| 2025-07-28 | 2025-07-24 | 6.880 | 2,382,200 | -102,800 | 0.43% | 16,389,536 |
| 2025-07-25 | 2025-07-23 | 6.630 | 2,485,000 | -490,000 | 0.45% | 16,475,550 |
| 2025-07-24 | 2025-07-22 | 6.780 | 2,975,000 | -127,400 | 0.53% | 20,170,500 |
| 2025-07-23 | 2025-07-21 | 6.770 | 3,102,400 | +766,600 | 0.56% | 21,003,248 |
| 2025-07-22 | 2025-07-18 | 6.800 | 2,335,800 | +1,500,800 | 0.42% | 15,883,440 |
| 2025-07-07 | 2025-07-03 | 6.060 | 835,000 | +100,000 | 0.15% | 5,060,100 |
| 2025-07-04 | 2025-07-02 | 6.050 | 735,000 | +100,000 | 0.13% | 4,446,750 |
| 2025-07-03 | 2025-06-30 | 6.140 | 635,000 | -100,000 | 0.11% | 3,898,900 |
| 2025-06-13 | 2025-06-11 | 5.800 | 735,000 | +10,000 | 0.13% | 4,263,000 |
| 2025-06-04 | 2025-06-02 | 5.400 | 725,000 | +50,000 | 0.13% | 3,915,000 |
| 2025-06-03 | 2025-05-30 | 5.460 | 675,000 | -10,000 | 0.12% | 3,685,500 |
| 2025-05-28 | 2025-05-26 | 5.260 | 685,000 | +100,000 | 0.12% | 3,603,100 |
| 2025-05-26 | 2025-05-22 | 5.200 | 585,000 | -800 | 0.10% | 3,042,000 |
| 2025-05-23 | 2025-05-21 | 5.120 | 585,800 | -200 | 0.10% | 2,999,296 |
| 2025-05-22 | 2025-05-20 | 4.700 | 586,000 | -2,300 | 0.10% | 2,754,200 |
| 2025-05-21 | 2025-05-19 | 4.770 | 588,300 | -64,500 | 0.10% | 2,806,191 |
| 2025-05-20 | 2025-05-16 | 4.580 | 652,800 | +49,800 | 0.12% | 2,989,824 |
| 2025-05-08 | 2025-05-06 | 4.170 | 603,000 | +600 | 0.11% | 2,514,510 |
| 2025-05-07 | 2025-05-02 | 4.110 | 602,400 | +1,400 | 0.11% | 2,475,864 |
| 2025-04-30 | 2025-04-28 | 3.690 | 601,000 | +270,700 | 0.11% | 2,217,690 |
| 2025-04-29 | 2025-04-25 | 3.720 | 330,300 | +100,000 | 0.06% | 1,228,716 |
| 2025-04-28 | 2025-04-24 | 3.790 | 230,300 | +100 | 0.04% | 872,837 |
| 2025-04-25 | 2025-04-23 | 3.720 | 230,200 | +29,200 | 0.04% | 856,344 |
| 2025-04-23 | 2025-04-17 | 3.470 | 201,000 | +100,000 | 0.04% | 697,470 |
| 2025-04-14 | 2025-04-10 | 3.500 | 101,000 | -74,000 | 0.02% | 353,500 |
| 2025-04-11 | 2025-04-09 | 3.390 | 175,000 | +74,000 | 0.03% | 593,250 |
| 2025-04-10 | 2025-04-08 | 3.430 | 101,000 | -59,500 | 0.02% | 346,430 |
| 2025-04-09 | 2025-04-07 | 3.150 | 160,500 | +59,000 | 0.03% | 505,575 |
| 2025-04-07 | 2025-04-02 | 3.840 | 101,500 | -10,000 | 0.02% | 389,760 |
| 2025-04-03 | 2025-04-01 | 3.690 | 111,500 | +10,000 | 0.02% | 411,435 |
| 2025-03-27 | 2025-03-25 | 4.050 | 101,500 | +500 | 0.02% | 411,075 |
| 2025-03-25 | 2025-03-21 | 4.240 | 101,000 | -2,000 | 0.02% | 428,240 |
| 2025-03-24 | 2025-03-20 | 4.130 | 103,000 | +500 | 0.02% | 425,390 |
| 2025-03-21 | 2025-03-19 | 4.210 | 102,500 | +1,500 | 0.02% | 431,525 |
| 2025-03-18 | 2025-03-14 | 3.990 | 101,000 | -10,700 | 0.02% | 402,990 |
| 2025-03-17 | 2025-03-13 | 4.060 | 111,700 | +10,000 | 0.02% | 453,502 |
| 2025-03-14 | 2025-03-12 | 4.160 | 101,700 | -8,000 | 0.02% | 423,072 |
| 2025-03-13 | 2025-03-11 | 4.400 | 109,700 | -1,000 | 0.02% | 482,680 |
| 2025-03-12 | 2025-03-10 | 4.170 | 110,700 | -12,300 | 0.02% | 461,619 |
| 2025-03-11 | 2025-03-07 | 5.770 | 123,000 | -14,000 | 0.02% | 709,710 |
| 2025-03-10 | 2025-03-06 | 5.520 | 137,000 | +2,300 | 0.02% | 756,240 |
| 2025-03-07 | 2025-03-05 | 5.340 | 134,700 | -29,500 | 0.02% | 719,298 |
| 2025-03-06 | 2025-03-04 | 5.230 | 164,200 | -70,600 | 0.03% | 858,766 |
| 2025-03-05 | 2025-03-03 | 5.110 | 234,800 | +10,900 | 0.04% | 1,199,828 |
| 2025-03-04 | 2025-02-28 | 5.040 | 223,900 | -1,600 | 0.04% | 1,128,456 |
| 2025-03-03 | 2025-02-27 | 5.310 | 225,500 | +36,700 | 0.04% | 1,197,405 |
| 2025-02-28 | 2025-02-26 | 5.570 | 188,800 | +1,100 | 0.03% | 1,051,616 |
| 2025-02-27 | 2025-02-25 | 5.430 | 187,700 | -105,300 | 0.03% | 1,019,211 |
| 2025-02-26 | 2025-02-24 | 5.660 | 293,000 | +128,400 | 0.05% | 1,658,380 |
| 2025-02-25 | 2025-02-21 | 6.390 | 164,600 | +16,600 | 0.03% | 1,051,794 |
| 2025-02-24 | 2025-02-20 | 6.540 | 148,000 | -2,500 | 0.03% | 967,920 |
| 2025-02-21 | 2025-02-19 | 7.070 | 150,500 | +500 | 0.03% | 1,064,035 |
| 2025-02-20 | 2025-02-18 | 6.780 | 150,000 | +200 | 0.03% | 1,017,000 |
| 2025-02-19 | 2025-02-17 | 6.350 | 149,800 | -47,700 | 0.03% | 951,230 |
| 2025-02-17 | 2025-02-13 | 6.100 | 197,500 | -900 | 0.03% | 1,204,750 |
| 2025-02-14 | 2025-02-12 | 6.190 | 198,400 | -51,500 | 0.04% | 1,228,096 |
| 2025-02-13 | 2025-02-11 | 6.120 | 249,900 | +1,800 | 0.04% | 1,529,388 |
| 2025-02-12 | 2025-02-10 | 6.420 | 248,100 | -3,800 | 0.04% | 1,592,802 |
| 2025-02-11 | 2025-02-07 | 6.210 | 251,900 | +182,200 | 0.04% | 1,564,299 |
| 2025-02-07 | 2025-02-05 | 6.200 | 69,700 | -3,800 | 0.01% | 432,140 |
| 2025-02-06 | 2025-02-04 | 6.680 | 73,500 | -35,300 | 0.01% | 490,980 |
| 2025-02-05 | 2025-02-03 | 6.650 | 108,800 | +1,400 | 0.02% | 723,520 |
| 2025-02-04 | 2025-01-28 | 5.810 | 107,400 | +34,400 | 0.02% | 623,994 |
| 2025-02-03 | 2025-01-24 | 5.700 | 73,000 | +1,500 | 0.01% | 416,100 |
| 2025-01-20 | 2025-01-16 | 5.470 | 71,500 | -49,200 | 0.01% | 391,105 |
| 2025-01-14 | 2025-01-10 | 5.050 | 120,700 | -50,000 | 0.02% | 609,535 |
| 2025-01-10 | 2025-01-08 | 4.690 | 170,700 | +51,900 | 0.03% | 800,583 |
| 2025-01-06 | 2025-01-02 | 5.360 | 118,800 | -1,500 | 0.02% | 636,768 |
| 2025-01-03 | 2024-12-31 | 5.820 | 120,300 | +50,000 | 0.02% | 700,146 |
| 2025-01-02 | 2024-12-27 | 6.510 | 70,300 | +3,000 | 0.01% | 457,653 |
| 2024-12-27 | 2024-12-20 | 6.700 | 67,300 | -6,800 | 0.01% | 450,910 |
| 2024-12-23 | 2024-12-19 | 6.810 | 74,100 | -30,000 | 0.01% | 504,621 |
| 2024-12-20 | 2024-12-18 | 7.250 | 104,100 | -11,200 | 0.02% | 754,725 |
| 2024-12-19 | 2024-12-17 | 6.920 | 115,300 | +37,100 | 0.02% | 797,876 |
| 2024-12-18 | 2024-12-16 | 7.020 | 78,200 | +6,900 | 0.01% | 548,964 |
| 2024-12-16 | 2024-12-12 | 7.540 | 71,300 | -21,900 | 0.01% | 537,602 |
| 2024-12-13 | 2024-12-11 | 6.990 | 93,200 | -2,000 | 0.02% | 651,468 |
| 2024-12-10 | 2024-12-06 | 6.560 | 95,200 | -6,500 | 0.02% | 624,512 |
| 2024-12-09 | 2024-12-05 | 6.700 | 101,700 | +41,300 | 0.02% | 681,390 |
| 2024-12-06 | 2024-12-04 | 6.360 | 60,400 | -80,000 | 0.01% | 384,144 |
| 2024-12-02 | 2024-11-28 | 5.740 | 140,400 | -2,200 | 0.02% | 805,896 |
| 2024-11-29 | 2024-11-27 | 6.450 | 142,600 | +30,000 | 0.03% | 919,770 |
| 2024-11-28 | 2024-11-26 | 6.170 | 112,600 | +52,200 | 0.02% | 694,742 |
| 2024-11-27 | 2024-11-25 | 7.290 | 60,400 | -22,700 | 0.01% | 440,316 |
| 2024-11-26 | 2024-11-22 | 4.760 | 83,100 | -100,000 | 0.01% | 395,556 |
| 2024-11-25 | 2024-11-21 | 5.030 | 183,100 | -20,000 | 0.03% | 920,993 |
| 2024-11-22 | 2024-11-20 | 5.090 | 203,100 | +120,000 | 0.04% | 1,033,779 |
| 2024-11-21 | 2024-11-19 | 4.710 | 83,100 | +10,000 | 0.01% | 391,401 |
| 2024-11-19 | 2024-11-15 | 4.650 | 73,100 | +1,300 | 0.01% | 339,915 |
| 2024-11-14 | 2024-11-12 | 5.070 | 71,800 | +1,200 | 0.01% | 364,026 |
| 2024-11-12 | 2024-11-08 | 5.560 | 70,600 | -40,000 | 0.01% | 392,536 |
| 2024-11-11 | 2024-11-07 | 5.110 | 110,600 | -1,600 | 0.02% | 565,166 |
| 2024-11-08 | 2024-11-06 | 5.130 | 112,200 | -199,800 | 0.02% | 575,586 |
| 2024-10-31 | 2024-10-29 | 4.690 | 312,000 | +1,600 | 0.06% | 1,463,280 |
| 2024-10-14 | 2024-10-09 | 4.860 | 310,400 | -42,500 | 0.05% | 1,508,544 |
| 2024-10-10 | 2024-10-08 | 5.090 | 352,900 | -82,500 | 0.06% | 1,796,261 |
| 2024-10-09 | 2024-10-07 | 6.060 | 435,400 | +53,600 | 0.08% | 2,638,524 |
| 2024-10-08 | 2024-10-04 | 5.600 | 381,800 | +150,000 | 0.07% | 2,138,080 |
| 2024-10-04 | 2024-10-02 | 5.120 | 231,800 | -87,600 | 0.04% | 1,186,816 |
| 2024-10-03 | 2024-09-30 | 4.810 | 319,400 | +200,000 | 0.06% | 1,536,314 |
| 2024-10-02 | 2024-09-27 | 4.250 | 119,400 | +80,800 | 0.02% | 507,450 |
| 2024-09-23 | 2024-09-19 | 3.530 | 38,600 | -2,000 | 0.01% | 136,258 |
| 2024-08-19 | 2024-08-15 | 3.300 | 40,600 | -30,000 | 0.01% | 133,980 |
| 2024-08-14 | 2024-08-12 | 3.500 | 70,600 | +30,000 | 0.01% | 247,100 |
| 2024-07-17 | 2024-07-15 | 4.860 | 40,600 | -100 | 0.01% | 197,316 |
| 2024-07-02 | 2024-06-27 | 5.370 | 40,700 | -50,000 | 0.01% | 218,559 |
| 2024-06-25 | 2024-06-21 | 5.590 | 90,700 | -50,000 | 0.02% | 507,013 |
| 2024-06-24 | 2024-06-20 | 5.850 | 140,700 | +70,000 | 0.02% | 823,095 |
| 2024-05-28 | 2024-05-24 | 5.220 | 70,700 | -50,000 | 0.01% | 369,054 |
| 2024-05-27 | 2024-05-23 | 5.440 | 120,700 | -30,100 | 0.02% | 656,608 |
| 2024-05-24 | 2024-05-22 | 5.470 | 150,800 | +50,000 | 0.03% | 824,876 |
| 2024-05-22 | 2024-05-20 | 5.800 | 100,800 | +48,300 | 0.02% | 584,640 |
| 2024-05-13 | 2024-05-09 | 5.140 | 52,500 | -400 | 0.01% | 269,850 |
| 2024-05-10 | 2024-05-08 | 4.910 | 52,900 | -20,000 | 0.01% | 259,739 |
| 2024-05-07 | 2024-05-03 | 5.460 | 72,900 | +100 | 0.01% | 398,034 |
| 2024-05-06 | 2024-05-02 | 5.600 | 72,800 | +400 | 0.01% | 407,680 |
| 2024-05-02 | 2024-04-29 | 4.860 | 72,400 | +3,000 | 0.01% | 351,864 |
| 2024-04-16 | 2024-04-12 | 4.850 | 69,400 | -60,900 | 0.01% | 336,590 |
| 2024-03-20 | 2024-03-18 | 6.960 | 130,300 | -2,000 | 0.02% | 906,888 |
| 2024-03-18 | 2024-03-14 | 6.900 | 132,300 | +4,000 | 0.02% | 912,870 |
| 2024-03-15 | 2024-03-13 | 7.290 | 128,300 | +4,600 | 0.02% | 935,307 |
| 2024-03-14 | 2024-03-12 | 7.720 | 123,700 | +50,000 | 0.02% | 954,964 |
| 2024-03-12 | 2024-03-08 | 7.720 | 73,700 | +1,100 | 0.01% | 568,964 |
| 2024-03-11 | 2024-03-07 | 7.040 | 72,600 | -68,400 | 0.01% | 511,104 |
| 2024-02-22 | 2024-02-20 | 7.090 | 141,000 | -20,000 | 0.02% | 999,690 |
| 2024-02-01 | 2024-01-30 | 6.500 | 161,000 | -50,000 | 0.03% | 1,046,500 |
| 2024-01-31 | 2024-01-29 | 6.850 | 211,000 | +20,000 | 0.04% | 1,445,350 |
| 2024-01-30 | 2024-01-26 | 7.470 | 191,000 | -60,000 | 0.03% | 1,426,770 |
| 2024-01-29 | 2024-01-25 | 7.760 | 251,000 | +36,200 | 0.04% | 1,947,760 |
| 2024-01-26 | 2024-01-24 | 7.760 | 214,800 | -10,000 | 0.04% | 1,666,848 |
| 2024-01-25 | 2024-01-23 | 7.570 | 224,800 | +18,200 | 0.04% | 1,701,736 |
| 2024-01-17 | 2024-01-15 | 8.230 | 206,600 | +20,000 | 0.04% | 1,700,318 |
| 2024-01-16 | 2024-01-12 | 8.530 | 186,600 | +20,000 | 0.03% | 1,591,698 |
| 2024-01-12 | 2024-01-10 | 8.680 | 166,600 | +20,000 | 0.03% | 1,446,088 |
| 2024-01-09 | 2024-01-05 | 8.960 | 146,600 | -6,100 | 0.03% | 1,313,536 |
| 2024-01-04 | 2024-01-02 | 9.460 | 152,700 | +10,000 | 0.03% | 1,444,542 |
| 2024-01-03 | 2023-12-29 | 9.270 | 142,700 | +70,400 | 0.03% | 1,322,829 |
| 2024-01-02 | 2023-12-28 | 9.300 | 72,300 | +39,900 | 0.01% | 672,390 |
| 2023-12-27 | 2023-12-21 | 9.410 | 32,400 | +1,700 | 0.01% | 304,884 |
| 2023-12-06 | 2023-12-04 | 11.540 | 30,700 | -3,700 | 0.01% | 354,278 |
| 2023-11-23 | 2023-11-21 | 9.800 | 34,400 | -20,000 | 0.01% | 337,120 |
| 2023-11-22 | 2023-11-20 | 10.120 | 54,400 | +19,600 | 0.01% | 550,528 |
| 2023-11-16 | 2023-11-14 | 8.940 | 34,800 | -12,000 | 0.01% | 311,112 |
| 2023-11-08 | 2023-11-06 | 8.800 | 46,800 | +12,000 | 0.01% | 411,840 |
| 2023-11-03 | 2023-11-01 | 7.200 | 34,800 | +400 | 0.01% | 250,560 |
| 2023-10-27 | 2023-10-25 | 7.850 | 34,400 | +1,000 | 0.01% | 270,040 |
| 2023-10-24 | 2023-10-19 | 8.080 | 33,400 | -6,000 | 0.01% | 269,872 |
| 2023-10-20 | 2023-10-18 | 8.300 | 39,400 | +700 | 0.01% | 327,020 |
| 2023-10-18 | 2023-10-16 | 9.510 | 38,700 | +7,100 | 0.01% | 368,037 |
| 2023-10-17 | 2023-10-13 | 10.060 | 31,600 | +3,000 | 0.01% | 317,896 |
| 2023-09-28 | 2023-09-26 | 11.400 | 28,600 | +3,500 | 0.01% | 326,040 |
| 2023-09-27 | 2023-09-25 | 12.100 | 25,100 | +13,100 | 0.00% | 303,710 |
| 2023-09-21 | 2023-09-19 | 15.280 | 12,000 | -2,700 | 0.00% | 183,360 |
| 2023-09-19 | 2023-09-15 | 15.180 | 14,700 | +2,700 | 0.00% | 223,146 |
| 2023-09-15 | 2023-09-13 | 14.620 | 12,000 | +1,000 | 0.00% | 175,440 |
| 2023-09-14 | 2023-09-12 | 15.380 | 11,000 | +1,100 | 0.00% | 169,180 |
| 2023-09-12 | 2023-09-07 | 16.240 | 9,900 | +100 | 0.00% | 160,776 |
| 2023-09-11 | 2023-09-06 | 16.480 | 9,800 | -6,500 | 0.00% | 161,504 |
| 2023-09-07 | 2023-09-05 | 17.000 | 16,300 | +200 | 0.00% | 277,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 16,100 | -1,000 | 0.00% | 335,685 |
| 2023-08-25 | 2023-08-23 | 19.620 | 17,100 | -1,000 | 0.00% | 335,502 |
| 2023-08-24 | 2023-08-22 | 19.520 | 18,100 | +3,800 | 0.00% | 353,312 |
| 2023-08-22 | 2023-08-18 | 16.680 | 14,300 | -2,000 | 0.00% | 238,524 |
| 2023-08-17 | 2023-08-15 | 16.780 | 16,300 | -1,200 | 0.00% | 273,514 |
| 2023-08-15 | 2023-08-11 | 16.940 | 17,500 | +1,200 | 0.00% | 296,450 |
| 2023-08-04 | 2023-08-02 | 17.000 | 16,300 | -2,000 | 0.00% | 277,100 |
| 2023-08-03 | 2023-08-01 | 17.020 | 18,300 | +1,000 | 0.00% | 311,466 |
| 2023-08-02 | 2023-07-31 | 17.820 | 17,300 | +2,700 | 0.00% | 308,286 |
| 2023-07-31 | 2023-07-27 | 17.900 | 14,600 | +1,000 | 0.00% | 261,340 |
| 2023-07-06 | 2023-07-04 | 17.920 | 13,600 | -1,000 | 0.00% | 243,712 |
| 2023-07-05 | 2023-07-03 | 18.040 | 14,600 | -5,400 | 0.00% | 263,384 |
| 2023-06-28 | 2023-06-26 | 17.780 | 20,000 | +500 | 0.00% | 355,600 |
| 2023-06-27 | 2023-06-23 | 17.120 | 19,500 | +1,900 | 0.00% | 333,840 |
| 2023-06-26 | 2023-06-21 | 16.940 | 17,600 | +1,000 | 0.00% | 298,144 |
| 2023-06-23 | 2023-06-20 | 17.060 | 16,600 | +1,500 | 0.00% | 283,196 |
| 2023-06-21 | 2023-06-19 | 17.820 | 15,100 | +1,500 | 0.00% | 269,082 |
| 2023-06-16 | 2023-06-14 | 17.500 | 13,600 | +1,000 | 0.00% | 238,000 |
| 2023-06-07 | 2023-06-05 | 23.850 | 12,600 | -1,000 | 0.00% | 300,510 |
| 2023-06-05 | 2023-06-01 | 21.700 | 13,600 | -1,000 | 0.00% | 295,120 |
| 2023-05-08 | 2023-05-04 | 21.050 | 14,600 | +1,000 | 0.00% | 307,330 |
| 2023-04-19 | 2023-04-17 | 21.650 | 13,600 | +900 | 0.00% | 294,440 |
| 2023-04-17 | 2023-04-13 | 21.650 | 12,700 | -200 | 0.00% | 274,955 |
| 2023-04-14 | 2023-04-12 | 22.000 | 12,900 | +200 | 0.00% | 283,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 12,700 | +1,000 | 0.00% | 276,860 |
| 2023-04-12 | 2023-04-06 | 26.000 | 11,700 | -1,000 | 0.00% | 304,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 12,700 | -700 | 0.00% | 327,025 |
| 2023-04-06 | 2023-04-03 | 20.050 | 13,400 | -48,700 | 0.00% | 268,670 |
| 2023-03-20 | 2023-03-16 | 16.040 | 62,100 | +1,000 | 0.01% | 996,084 |
| 2023-03-15 | 2023-03-13 | 16.360 | 61,100 | +4,000 | 0.01% | 999,596 |
| 2023-03-13 | 2023-03-09 | 16.600 | 57,100 | +5,000 | 0.01% | 947,860 |
| 2023-03-10 | 2023-03-08 | 17.000 | 52,100 | +13,000 | 0.01% | 885,700 |
| 2023-03-09 | 2023-03-07 | 17.000 | 39,100 | +33,700 | 0.01% | 664,700 |
| 2023-03-06 | 2023-03-02 | 17.140 | 5,400 | -10,000 | 0.00% | 92,556 |
| 2023-02-23 | 2023-02-21 | 15.760 | 15,400 | +10,000 | 0.00% | 242,704 |
| 2023-02-15 | 2023-02-13 | 18.100 | 5,400 | +1,000 | 0.00% | 97,740 |
| 2023-02-13 | 2023-02-09 | 20.000 | 4,400 | +1,000 | 0.00% | 88,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 3,400 | +1,000 | 0.00% | 70,550 |
| 2023-02-06 | 2023-02-02 | 20.850 | 2,400 | +700 | 0.00% | 50,040 |
| 2022-12-20 | 2022-12-16 | 21.750 | 1,700 | +1,000 | 0.00% | 36,975 |
| 2022-06-24 | 2022-06-22 | 20.450 | 700 | +200 | 0.00% | 14,315 |
| 2022-06-02 | 2022-05-31 | 23.200 | 500 | -24,000 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 23.400 | 24,500 | -10,000 | 0.00% | 573,300 |
| 2022-05-11 | 2022-05-06 | 20.000 | 34,500 | -100 | 0.01% | 690,000 |
| 2022-04-27 | 2022-04-25 | 15.660 | 34,600 | +22,300 | 0.01% | 541,836 |
| 2022-04-25 | 2022-04-21 | 15.320 | 12,300 | -3,500 | 0.00% | 188,436 |
| 2022-04-22 | 2022-04-20 | 16.160 | 15,800 | -38,300 | 0.00% | 255,328 |
| 2022-04-21 | 2022-04-19 | 17.420 | 54,100 | +1,000 | 0.01% | 942,422 |
| 2022-04-20 | 2022-04-14 | 15.460 | 53,100 | +23,300 | 0.01% | 820,926 |
| 2022-04-19 | 2022-04-13 | 13.600 | 29,800 | +4,900 | 0.01% | 405,280 |
| 2022-04-14 | 2022-04-12 | 13.960 | 24,900 | +2,300 | 0.00% | 347,604 |
| 2022-04-12 | 2022-04-08 | 14.740 | 22,600 | -3,600 | 0.00% | 333,124 |
| 2022-04-08 | 2022-04-06 | 15.580 | 26,200 | +3,600 | 0.00% | 408,196 |
| 2022-03-25 | 2022-03-23 | 13.520 | 22,600 | -3,000 | 0.00% | 305,552 |
| 2022-03-23 | 2022-03-21 | 11.000 | 25,600 | -2,000 | 0.00% | 281,600 |
| 2022-03-21 | 2022-03-17 | 9.730 | 27,600 | -1,900 | 0.00% | 268,548 |
| 2022-03-18 | 2022-03-16 | 8.440 | 29,500 | +1,000 | 0.01% | 248,980 |
| 2022-03-16 | 2022-03-14 | 9.500 | 28,500 | +1,900 | 0.01% | 270,750 |
| 2022-03-15 | 2022-03-11 | 10.300 | 26,600 | +400 | 0.00% | 273,980 |
| 2022-03-14 | 2022-03-10 | 10.700 | 26,200 | +600 | 0.00% | 280,340 |
| 2022-03-11 | 2022-03-09 | 10.860 | 25,600 | -7,000 | 0.00% | 278,016 |
| 2022-03-10 | 2022-03-08 | 10.000 | 32,600 | +400 | 0.01% | 326,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 32,200 | +400 | 0.01% | 361,928 |
| 2022-03-04 | 2022-03-02 | 14.000 | 31,800 | +2,000 | 0.01% | 445,200 |
| 2022-02-28 | 2022-02-24 | 15.100 | 29,800 | -100 | 0.01% | 449,980 |
| 2022-02-24 | 2022-02-22 | 14.780 | 29,900 | +3,900 | 0.01% | 441,922 |
| 2022-02-14 | 2022-02-10 | 17.300 | 26,000 | -23,000 | 0.00% | 449,800 |
| 2022-02-10 | 2022-02-08 | 17.260 | 49,000 | +7,900 | 0.01% | 845,740 |
| 2022-02-09 | 2022-02-07 | 18.100 | 41,100 | +22,100 | 0.01% | 743,910 |
| 2022-02-07 | 2022-01-31 | 20.000 | 19,000 | +3,800 | 0.00% | 380,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 15,200 | 0.00% | 297,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy