History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,147,200 | +0 | 0.21% | 8,741,664 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,147,200 | +0 | 0.21% | 9,292,320 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,147,200 | +11,100 | 0.21% | 9,774,144 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,136,100 | -20,400 | 0.20% | 9,781,821 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,156,500 | -93,200 | 0.21% | 9,760,860 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,249,700 | -3,100 | 0.22% | 10,247,540 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,252,800 | -201,800 | 0.23% | 10,348,128 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,454,600 | -39,900 | 0.26% | 11,156,782 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,494,500 | -21,700 | 0.27% | 11,343,255 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,516,200 | -5,900 | 0.27% | 11,492,796 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,522,100 | +76,800 | 0.27% | 11,415,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,445,300 | +1,000 | 0.26% | 11,388,964 |
| 2025-09-24 | 2025-09-22 | 7.750 | 1,444,300 | -75,100 | 0.26% | 11,193,325 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,519,400 | +52,800 | 0.27% | 11,532,246 |
| 2025-09-22 | 2025-09-18 | 7.680 | 1,466,600 | -1,500 | 0.26% | 11,263,488 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,468,100 | -199,600 | 0.26% | 11,451,180 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,667,700 | +72,900 | 0.30% | 12,257,595 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,594,800 | -28,400 | 0.29% | 12,184,272 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,623,200 | +82,000 | 0.29% | 12,871,976 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,541,200 | +9,400 | 0.28% | 11,944,300 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,531,800 | +37,800 | 0.28% | 11,733,588 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,494,000 | +13,600 | 0.27% | 11,503,800 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,480,400 | -43,500 | 0.27% | 11,828,396 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,523,900 | -106,400 | 0.27% | 12,282,634 |
| 2025-09-08 | 2025-09-04 | 7.870 | 1,630,300 | +140,100 | 0.29% | 12,830,461 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,490,200 | -4,800 | 0.27% | 12,368,660 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,495,000 | -91,000 | 0.27% | 12,587,900 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,586,000 | -716,800 | 0.28% | 14,274,000 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,302,800 | -323,500 | 0.41% | 18,952,044 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,626,300 | -501,700 | 0.47% | 20,353,825 |
| 2025-08-29 | 2025-08-27 | 7.140 | 3,128,000 | -187,300 | 0.56% | 22,333,920 |
| 2025-08-28 | 2025-08-26 | 7.090 | 3,315,300 | -474,500 | 0.59% | 23,505,477 |
| 2025-08-27 | 2025-08-25 | 6.760 | 3,789,800 | -12,200 | 0.68% | 25,619,048 |
| 2025-08-26 | 2025-08-22 | 6.610 | 3,802,000 | +95,900 | 0.68% | 25,131,220 |
| 2025-08-25 | 2025-08-21 | 6.610 | 3,706,100 | -1,700 | 0.66% | 24,497,321 |
| 2025-08-22 | 2025-08-20 | 6.630 | 3,707,800 | -7,100 | 0.67% | 24,582,714 |
| 2025-08-21 | 2025-08-19 | 6.720 | 3,714,900 | -92,500 | 0.67% | 24,964,128 |
| 2025-08-20 | 2025-08-18 | 6.480 | 3,807,400 | -20,500 | 0.68% | 24,671,952 |
| 2025-08-19 | 2025-08-15 | 6.600 | 3,827,900 | -8,100 | 0.69% | 25,264,140 |
| 2025-08-18 | 2025-08-14 | 6.280 | 3,836,000 | -7,000 | 0.69% | 24,090,080 |
| 2025-08-15 | 2025-08-13 | 6.640 | 3,843,000 | -11,800 | 0.69% | 25,517,520 |
| 2025-08-14 | 2025-08-12 | 6.530 | 3,854,800 | -11,100 | 0.69% | 25,171,844 |
| 2025-08-13 | 2025-08-11 | 6.280 | 3,865,900 | +46,900 | 0.69% | 24,277,852 |
| 2025-08-12 | 2025-08-08 | 5.960 | 3,819,000 | +310,000 | 0.69% | 22,761,240 |
| 2025-08-11 | 2025-08-07 | 6.080 | 3,509,000 | -23,900 | 0.63% | 21,334,720 |
| 2025-08-08 | 2025-08-06 | 5.980 | 3,532,900 | +87,400 | 0.63% | 21,126,742 |
| 2025-08-07 | 2025-08-05 | 6.010 | 3,445,500 | +35,400 | 0.62% | 20,707,455 |
| 2025-08-06 | 2025-08-04 | 5.940 | 3,410,100 | -19,800 | 0.61% | 20,255,994 |
| 2025-08-05 | 2025-08-01 | 5.900 | 3,429,900 | +42,700 | 0.62% | 20,236,410 |
| 2025-08-04 | 2025-07-31 | 6.140 | 3,387,200 | +29,700 | 0.61% | 20,797,408 |
| 2025-08-01 | 2025-07-30 | 6.170 | 3,357,500 | +55,800 | 0.60% | 20,715,775 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,301,700 | +63,300 | 0.59% | 20,833,727 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,238,400 | +262,800 | 0.58% | 20,531,456 |
| 2025-07-29 | 2025-07-25 | 6.760 | 2,975,600 | +8,600 | 0.53% | 20,115,056 |
| 2025-07-28 | 2025-07-24 | 6.880 | 2,967,000 | -479,900 | 0.53% | 20,412,960 |
| 2025-07-25 | 2025-07-23 | 6.630 | 3,446,900 | -7,600 | 0.62% | 22,852,947 |
| 2025-07-24 | 2025-07-22 | 6.780 | 3,454,500 | -8,300 | 0.62% | 23,421,510 |
| 2025-07-23 | 2025-07-21 | 6.770 | 3,462,800 | -3,600 | 0.62% | 23,443,156 |
| 2025-07-22 | 2025-07-18 | 6.800 | 3,466,400 | -1,444,000 | 0.62% | 23,571,520 |
| 2025-07-21 | 2025-07-17 | 6.160 | 4,910,400 | -1,039,900 | 0.88% | 30,248,064 |
| 2025-07-18 | 2025-07-16 | 5.970 | 5,950,300 | -767,100 | 1.07% | 35,523,291 |
| 2025-07-17 | 2025-07-15 | 6.010 | 6,717,400 | -1,988,100 | 1.21% | 40,371,574 |
| 2025-07-16 | 2025-07-14 | 5.880 | 8,705,500 | -141,100 | 1.56% | 51,188,340 |
| 2025-07-15 | 2025-07-11 | 5.690 | 8,846,600 | -50,600 | 1.59% | 50,337,154 |
| 2025-07-14 | 2025-07-10 | 5.900 | 8,897,200 | -176,400 | 1.60% | 52,493,480 |
| 2025-07-11 | 2025-07-09 | 6.120 | 9,073,600 | -787,800 | 1.63% | 55,530,432 |
| 2025-07-10 | 2025-07-08 | 5.930 | 9,861,400 | -25,200 | 1.77% | 58,478,102 |
| 2025-07-09 | 2025-07-07 | 5.960 | 9,886,600 | -46,000 | 1.77% | 58,924,136 |
| 2025-07-08 | 2025-07-04 | 6.080 | 9,932,600 | -276,500 | 1.78% | 60,390,208 |
| 2025-07-07 | 2025-07-03 | 6.060 | 10,209,100 | -487,000 | 1.83% | 61,867,146 |
| 2025-07-04 | 2025-07-02 | 6.050 | 10,696,100 | +377,700 | 1.92% | 64,711,405 |
| 2025-07-03 | 2025-06-30 | 6.140 | 10,318,400 | +269,300 | 1.85% | 63,354,976 |
| 2025-07-02 | 2025-06-27 | 6.170 | 10,049,100 | -290,900 | 1.80% | 62,002,947 |
| 2025-06-30 | 2025-06-26 | 6.200 | 10,340,000 | +70,200 | 1.85% | 64,108,000 |
| 2025-06-27 | 2025-06-25 | 6.150 | 10,269,800 | +1,933,100 | 1.83% | 63,159,270 |
| 2025-06-26 | 2025-06-24 | 6.190 | 8,336,700 | -114,600 | 1.49% | 51,604,173 |
| 2025-06-25 | 2025-06-23 | 5.910 | 8,451,300 | -52,900 | 1.50% | 49,947,183 |
| 2025-06-24 | 2025-06-20 | 5.550 | 8,504,200 | -24,000 | 1.51% | 47,198,310 |
| 2025-06-23 | 2025-06-19 | 5.570 | 8,528,200 | +314,100 | 1.52% | 47,502,074 |
| 2025-06-20 | 2025-06-18 | 5.720 | 8,214,100 | -121,200 | 1.46% | 46,984,652 |
| 2025-06-19 | 2025-06-17 | 5.950 | 8,335,300 | -48,200 | 1.48% | 49,595,035 |
| 2025-06-18 | 2025-06-16 | 5.840 | 8,383,500 | +67,300 | 1.49% | 48,959,640 |
| 2025-06-17 | 2025-06-13 | 5.770 | 8,316,200 | +358,000 | 1.48% | 47,984,474 |
| 2025-06-16 | 2025-06-12 | 5.800 | 7,958,200 | +476,300 | 1.42% | 46,157,560 |
| 2025-06-13 | 2025-06-11 | 5.800 | 7,481,900 | +9,000 | 1.33% | 43,395,020 |
| 2025-06-12 | 2025-06-10 | 5.690 | 7,472,900 | +387,200 | 1.33% | 42,520,801 |
| 2025-06-11 | 2025-06-09 | 5.660 | 7,085,700 | +414,400 | 1.26% | 40,105,062 |
| 2025-06-10 | 2025-06-06 | 5.560 | 6,671,300 | +291,000 | 1.18% | 37,092,428 |
| 2025-06-09 | 2025-06-05 | 5.590 | 6,380,300 | +96,000 | 1.13% | 35,665,877 |
| 2025-06-06 | 2025-06-04 | 5.250 | 6,284,300 | +244,100 | 1.12% | 32,992,575 |
| 2025-06-05 | 2025-06-03 | 5.100 | 6,040,200 | +381,600 | 1.07% | 30,805,020 |
| 2025-06-04 | 2025-06-02 | 5.400 | 5,658,600 | +585,600 | 1.00% | 30,556,440 |
| 2025-06-03 | 2025-05-30 | 5.460 | 5,073,000 | +1,009,000 | 0.90% | 27,698,580 |
| 2025-06-02 | 2025-05-29 | 5.670 | 4,064,000 | +468,800 | 0.72% | 23,042,880 |
| 2025-05-30 | 2025-05-28 | 5.520 | 3,595,200 | +829,700 | 0.64% | 19,845,504 |
| 2025-05-29 | 2025-05-27 | 5.380 | 2,765,500 | +3,200 | 0.49% | 14,878,390 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,762,300 | +6,700 | 0.49% | 14,529,698 |
| 2025-05-27 | 2025-05-23 | 5.270 | 2,755,600 | +22,600 | 0.49% | 14,522,012 |
| 2025-05-26 | 2025-05-22 | 5.200 | 2,733,000 | +87,800 | 0.49% | 14,211,600 |
| 2025-05-23 | 2025-05-21 | 5.120 | 2,645,200 | +513,700 | 0.47% | 13,543,424 |
| 2025-05-22 | 2025-05-20 | 4.700 | 2,131,500 | -128,000 | 0.38% | 10,018,050 |
| 2025-05-21 | 2025-05-19 | 4.770 | 2,259,500 | +232,300 | 0.40% | 10,777,815 |
| 2025-05-20 | 2025-05-16 | 4.580 | 2,027,200 | +295,800 | 0.36% | 9,284,576 |
| 2025-05-19 | 2025-05-15 | 4.180 | 1,731,400 | -10,500 | 0.31% | 7,237,252 |
| 2025-05-16 | 2025-05-14 | 4.160 | 1,741,900 | -8,300 | 0.31% | 7,246,304 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,750,200 | +351,200 | 0.31% | 7,245,828 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,399,000 | -7,200 | 0.25% | 5,931,760 |
| 2025-05-13 | 2025-05-09 | 4.080 | 1,406,200 | +200 | 0.25% | 5,737,296 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,406,000 | +2,300 | 0.25% | 5,764,600 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,403,700 | -300 | 0.25% | 5,867,466 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,404,000 | +40,600 | 0.25% | 5,854,680 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,363,400 | -4,500 | 0.24% | 5,603,574 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,367,900 | -527,800 | 0.24% | 5,403,205 |
| 2025-05-02 | 2025-04-29 | 3.810 | 1,895,700 | -1,600 | 0.34% | 7,222,617 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,897,300 | -5,200 | 0.34% | 7,001,037 |
| 2025-04-29 | 2025-04-25 | 3.720 | 1,902,500 | +4,300 | 0.34% | 7,077,300 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,898,200 | +3,500 | 0.34% | 7,194,178 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,894,700 | +5,600 | 0.34% | 7,048,284 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,889,100 | -600 | 0.34% | 6,630,741 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,889,700 | -18,000 | 0.34% | 6,557,259 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,907,700 | -3,400 | 0.34% | 6,848,643 |
| 2025-04-17 | 2025-04-15 | 3.750 | 1,911,100 | +200 | 0.34% | 7,166,625 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,910,900 | -16,800 | 0.34% | 7,089,439 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,927,700 | +438,400 | 0.34% | 7,093,936 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,489,300 | -3,300 | 0.26% | 5,212,550 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,492,600 | -1,600 | 0.26% | 5,059,914 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,494,200 | +46,200 | 0.26% | 5,125,106 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,448,000 | +267,900 | 0.26% | 4,561,200 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,180,100 | -17,000 | 0.21% | 4,673,196 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,197,100 | -299,700 | 0.21% | 4,596,864 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,496,800 | +119,300 | 0.26% | 5,523,192 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,377,500 | +154,000 | 0.24% | 5,372,250 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,223,500 | +10,000 | 0.22% | 5,016,350 |
| 2025-03-31 | 2025-03-27 | 4.090 | 1,213,500 | +5,400 | 0.21% | 4,963,215 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,208,100 | -18,600 | 0.21% | 5,001,534 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,226,700 | +11,300 | 0.22% | 4,968,135 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,215,400 | +225,400 | 0.22% | 5,007,448 |
| 2025-03-25 | 2025-03-21 | 4.240 | 990,000 | +317,700 | 0.18% | 4,197,600 |
| 2025-03-24 | 2025-03-20 | 4.130 | 672,300 | +12,900 | 0.12% | 2,776,599 |
| 2025-03-21 | 2025-03-19 | 4.210 | 659,400 | +104,200 | 0.12% | 2,776,074 |
| 2025-03-20 | 2025-03-18 | 4.260 | 555,200 | +33,000 | 0.10% | 2,365,152 |
| 2025-03-19 | 2025-03-17 | 4.140 | 522,200 | -25,200 | 0.09% | 2,161,908 |
| 2025-03-18 | 2025-03-14 | 3.990 | 547,400 | +11,800 | 0.10% | 2,184,126 |
| 2025-03-17 | 2025-03-13 | 4.060 | 535,600 | -51,600 | 0.09% | 2,174,536 |
| 2025-03-14 | 2025-03-12 | 4.160 | 587,200 | +22,500 | 0.10% | 2,442,752 |
| 2025-03-13 | 2025-03-11 | 4.400 | 564,700 | +30,100 | 0.10% | 2,484,680 |
| 2025-03-12 | 2025-03-10 | 4.170 | 534,600 | +332,700 | 0.09% | 2,229,282 |
| 2025-03-11 | 2025-03-07 | 5.770 | 201,900 | -48,900 | 0.04% | 1,164,963 |
| 2025-03-10 | 2025-03-06 | 5.520 | 250,800 | -26,700 | 0.04% | 1,384,416 |
| 2025-03-07 | 2025-03-05 | 5.340 | 277,500 | -185,800 | 0.05% | 1,481,850 |
| 2025-03-06 | 2025-03-04 | 5.230 | 463,300 | -199,500 | 0.08% | 2,423,059 |
| 2025-03-05 | 2025-03-03 | 5.110 | 662,800 | -171,700 | 0.12% | 3,386,908 |
| 2025-03-04 | 2025-02-28 | 5.040 | 834,500 | +15,600 | 0.15% | 4,205,880 |
| 2025-03-03 | 2025-02-27 | 5.310 | 818,900 | +23,400 | 0.14% | 4,348,359 |
| 2025-02-28 | 2025-02-26 | 5.570 | 795,500 | -5,600 | 0.14% | 4,430,935 |
| 2025-02-27 | 2025-02-25 | 5.430 | 801,100 | +14,300 | 0.14% | 4,349,973 |
| 2025-02-26 | 2025-02-24 | 5.660 | 786,800 | +14,500 | 0.14% | 4,453,288 |
| 2025-02-25 | 2025-02-21 | 6.390 | 772,300 | +83,700 | 0.14% | 4,934,997 |
| 2025-02-24 | 2025-02-20 | 6.540 | 688,600 | -81,600 | 0.12% | 4,503,444 |
| 2025-02-21 | 2025-02-19 | 7.070 | 770,200 | +103,400 | 0.14% | 5,445,314 |
| 2025-02-20 | 2025-02-18 | 6.780 | 666,800 | +98,100 | 0.12% | 4,520,904 |
| 2025-02-19 | 2025-02-17 | 6.350 | 568,700 | +23,900 | 0.10% | 3,611,245 |
| 2025-02-18 | 2025-02-14 | 6.530 | 544,800 | -42,900 | 0.10% | 3,557,544 |
| 2025-02-17 | 2025-02-13 | 6.100 | 587,700 | -16,700 | 0.10% | 3,584,970 |
| 2025-02-14 | 2025-02-12 | 6.190 | 604,400 | -6,200 | 0.11% | 3,741,236 |
| 2025-02-13 | 2025-02-11 | 6.120 | 610,600 | +29,700 | 0.11% | 3,736,872 |
| 2025-02-12 | 2025-02-10 | 6.420 | 580,900 | -70,500 | 0.10% | 3,729,378 |
| 2025-02-11 | 2025-02-07 | 6.210 | 651,400 | -30,400 | 0.12% | 4,045,194 |
| 2025-02-10 | 2025-02-06 | 6.390 | 681,800 | +63,300 | 0.12% | 4,356,702 |
| 2025-02-07 | 2025-02-05 | 6.200 | 618,500 | +83,500 | 0.11% | 3,834,700 |
| 2025-02-06 | 2025-02-04 | 6.680 | 535,000 | -20,700 | 0.09% | 3,573,800 |
| 2025-02-05 | 2025-02-03 | 6.650 | 555,700 | -54,500 | 0.10% | 3,695,405 |
| 2025-02-04 | 2025-01-28 | 5.810 | 610,200 | -16,200 | 0.11% | 3,545,262 |
| 2025-02-03 | 2025-01-24 | 5.700 | 626,400 | -67,900 | 0.11% | 3,570,480 |
| 2025-01-27 | 2025-01-23 | 5.340 | 694,300 | +18,200 | 0.12% | 3,707,562 |
| 2025-01-24 | 2025-01-22 | 5.320 | 676,100 | +5,100 | 0.12% | 3,596,852 |
| 2025-01-23 | 2025-01-21 | 5.410 | 671,000 | -123,100 | 0.12% | 3,630,110 |
| 2025-01-22 | 2025-01-20 | 5.220 | 794,100 | +7,400 | 0.14% | 4,145,202 |
| 2025-01-21 | 2025-01-17 | 5.330 | 786,700 | +73,900 | 0.14% | 4,193,111 |
| 2025-01-20 | 2025-01-16 | 5.470 | 712,800 | -24,400 | 0.13% | 3,899,016 |
| 2025-01-17 | 2025-01-15 | 5.320 | 737,200 | +4,400 | 0.13% | 3,921,904 |
| 2025-01-16 | 2025-01-14 | 5.120 | 732,800 | +2,000 | 0.13% | 3,751,936 |
| 2025-01-15 | 2025-01-13 | 4.800 | 730,800 | -13,000 | 0.13% | 3,507,840 |
| 2025-01-14 | 2025-01-10 | 5.050 | 743,800 | -6,200 | 0.13% | 3,756,190 |
| 2025-01-13 | 2025-01-09 | 4.770 | 750,000 | +13,100 | 0.13% | 3,577,500 |
| 2025-01-10 | 2025-01-08 | 4.690 | 736,900 | +41,700 | 0.13% | 3,456,061 |
| 2025-01-09 | 2025-01-07 | 5.070 | 695,200 | +42,700 | 0.12% | 3,524,664 |
| 2025-01-08 | 2025-01-06 | 5.010 | 652,500 | +54,700 | 0.12% | 3,269,025 |
| 2025-01-07 | 2025-01-03 | 5.080 | 597,800 | -21,300 | 0.11% | 3,036,824 |
| 2025-01-06 | 2025-01-02 | 5.360 | 619,100 | +10,300 | 0.11% | 3,318,376 |
| 2025-01-03 | 2024-12-31 | 5.820 | 608,800 | -4,600 | 0.11% | 3,543,216 |
| 2025-01-02 | 2024-12-27 | 6.510 | 613,400 | +3,800 | 0.11% | 3,993,234 |
| 2024-12-30 | 2024-12-24 | 6.480 | 609,600 | +57,900 | 0.11% | 3,950,208 |
| 2024-12-27 | 2024-12-20 | 6.700 | 551,700 | +14,100 | 0.10% | 3,696,390 |
| 2024-12-23 | 2024-12-19 | 6.810 | 537,600 | +38,900 | 0.10% | 3,661,056 |
| 2024-12-20 | 2024-12-18 | 7.250 | 498,700 | -36,000 | 0.09% | 3,615,575 |
| 2024-12-19 | 2024-12-17 | 6.920 | 534,700 | +1,500 | 0.09% | 3,700,124 |
| 2024-12-18 | 2024-12-16 | 7.020 | 533,200 | +69,100 | 0.09% | 3,743,064 |
| 2024-12-17 | 2024-12-13 | 7.290 | 464,100 | +91,500 | 0.08% | 3,383,289 |
| 2024-12-16 | 2024-12-12 | 7.540 | 372,600 | -8,900 | 0.07% | 2,809,404 |
| 2024-12-13 | 2024-12-11 | 6.990 | 381,500 | -87,400 | 0.07% | 2,666,685 |
| 2024-12-12 | 2024-12-10 | 6.260 | 468,900 | +50,500 | 0.08% | 2,935,314 |
| 2024-12-11 | 2024-12-09 | 6.730 | 418,400 | -106,800 | 0.07% | 2,815,832 |
| 2024-12-10 | 2024-12-06 | 6.560 | 525,200 | +97,200 | 0.09% | 3,445,312 |
| 2024-12-09 | 2024-12-05 | 6.700 | 428,000 | -83,300 | 0.08% | 2,867,600 |
| 2024-12-06 | 2024-12-04 | 6.360 | 511,300 | +25,900 | 0.09% | 3,251,868 |
| 2024-12-05 | 2024-12-03 | 5.730 | 485,400 | +21,300 | 0.09% | 2,781,342 |
| 2024-12-04 | 2024-12-02 | 5.930 | 464,100 | -1,300 | 0.08% | 2,752,113 |
| 2024-12-03 | 2024-11-29 | 5.780 | 465,400 | -7,500 | 0.08% | 2,690,012 |
| 2024-12-02 | 2024-11-28 | 5.740 | 472,900 | +135,000 | 0.08% | 2,714,446 |
| 2024-11-29 | 2024-11-27 | 6.450 | 337,900 | +16,700 | 0.06% | 2,179,455 |
| 2024-11-28 | 2024-11-26 | 6.170 | 321,200 | +41,600 | 0.06% | 1,981,804 |
| 2024-11-27 | 2024-11-25 | 7.290 | 279,600 | -114,100 | 0.05% | 2,038,284 |
| 2024-11-26 | 2024-11-22 | 4.760 | 393,700 | +14,400 | 0.07% | 1,874,012 |
| 2024-11-25 | 2024-11-21 | 5.030 | 379,300 | -44,600 | 0.07% | 1,907,879 |
| 2024-11-22 | 2024-11-20 | 5.090 | 423,900 | -63,100 | 0.08% | 2,157,651 |
| 2024-11-20 | 2024-11-18 | 4.650 | 487,000 | -2,200 | 0.09% | 2,264,550 |
| 2024-11-19 | 2024-11-15 | 4.650 | 489,200 | +135,700 | 0.09% | 2,274,780 |
| 2024-11-18 | 2024-11-14 | 5.020 | 353,500 | +8,600 | 0.06% | 1,774,570 |
| 2024-11-15 | 2024-11-13 | 5.370 | 344,900 | -8,800 | 0.06% | 1,852,113 |
| 2024-11-14 | 2024-11-12 | 5.070 | 353,700 | +76,200 | 0.06% | 1,793,259 |
| 2024-11-13 | 2024-11-11 | 6.060 | 277,500 | +40,100 | 0.05% | 1,681,650 |
| 2024-11-12 | 2024-11-08 | 5.560 | 237,400 | -51,300 | 0.04% | 1,319,944 |
| 2024-11-11 | 2024-11-07 | 5.110 | 288,700 | +3,500 | 0.05% | 1,475,257 |
| 2024-11-08 | 2024-11-06 | 5.130 | 285,200 | +3,500 | 0.05% | 1,463,076 |
| 2024-11-07 | 2024-11-05 | 4.800 | 281,700 | +29,300 | 0.05% | 1,352,160 |
| 2024-11-06 | 2024-11-04 | 4.650 | 252,400 | +19,300 | 0.04% | 1,173,660 |
| 2024-11-05 | 2024-11-01 | 4.800 | 233,100 | -3,700 | 0.04% | 1,118,880 |
| 2024-11-04 | 2024-10-31 | 5.250 | 236,800 | -229,000 | 0.04% | 1,243,200 |
| 2024-11-01 | 2024-10-30 | 4.700 | 465,800 | +12,200 | 0.08% | 2,189,260 |
| 2024-10-31 | 2024-10-29 | 4.690 | 453,600 | +49,100 | 0.08% | 2,127,384 |
| 2024-10-30 | 2024-10-28 | 4.820 | 404,500 | -367,400 | 0.07% | 1,949,690 |
| 2024-10-29 | 2024-10-25 | 4.430 | 771,900 | +4,400 | 0.14% | 3,419,517 |
| 2024-10-28 | 2024-10-24 | 4.330 | 767,500 | -17,100 | 0.14% | 3,323,275 |
| 2024-10-25 | 2024-10-23 | 4.590 | 784,600 | -2,800 | 0.14% | 3,601,314 |
| 2024-10-24 | 2024-10-22 | 4.770 | 787,400 | +10,600 | 0.14% | 3,755,898 |
| 2024-10-23 | 2024-10-21 | 4.770 | 776,800 | +20,900 | 0.14% | 3,705,336 |
| 2024-10-22 | 2024-10-18 | 4.490 | 755,900 | +34,800 | 0.13% | 3,393,991 |
| 2024-10-21 | 2024-10-17 | 4.230 | 721,100 | +1,100 | 0.13% | 3,050,253 |
| 2024-10-18 | 2024-10-16 | 4.240 | 720,000 | +13,900 | 0.13% | 3,052,800 |
| 2024-10-17 | 2024-10-15 | 4.200 | 706,100 | +24,100 | 0.12% | 2,965,620 |
| 2024-10-16 | 2024-10-14 | 4.400 | 682,000 | +189,900 | 0.12% | 3,000,800 |
| 2024-10-15 | 2024-10-10 | 4.600 | 492,100 | +125,100 | 0.09% | 2,263,660 |
| 2024-10-14 | 2024-10-09 | 4.860 | 367,000 | +219,400 | 0.06% | 1,783,620 |
| 2024-10-10 | 2024-10-08 | 5.090 | 147,600 | -15,800 | 0.03% | 751,284 |
| 2024-10-09 | 2024-10-07 | 6.060 | 163,400 | -157,900 | 0.03% | 990,204 |
| 2024-10-08 | 2024-10-04 | 5.600 | 321,300 | -1,200 | 0.06% | 1,799,280 |
| 2024-10-07 | 2024-10-03 | 4.630 | 322,500 | +169,100 | 0.06% | 1,493,175 |
| 2024-10-04 | 2024-10-02 | 5.120 | 153,400 | +12,200 | 0.03% | 785,408 |
| 2024-10-03 | 2024-09-30 | 4.810 | 141,200 | -9,700 | 0.02% | 679,172 |
| 2024-10-02 | 2024-09-27 | 4.250 | 150,900 | +1,300 | 0.03% | 641,325 |
| 2024-09-30 | 2024-09-26 | 3.520 | 149,600 | +1,700 | 0.03% | 526,592 |
| 2024-09-27 | 2024-09-25 | 3.320 | 147,900 | -31,900 | 0.03% | 491,028 |
| 2024-09-26 | 2024-09-24 | 3.350 | 179,800 | +49,400 | 0.03% | 602,330 |
| 2024-09-25 | 2024-09-23 | 3.300 | 130,400 | -500 | 0.02% | 430,320 |
| 2024-09-13 | 2024-09-11 | 3.920 | 130,900 | +900 | 0.02% | 513,128 |
| 2024-09-12 | 2024-09-10 | 3.800 | 130,000 | +22,600 | 0.02% | 494,000 |
| 2024-09-11 | 2024-09-09 | 3.950 | 107,400 | +1,900 | 0.02% | 424,230 |
| 2024-09-09 | 2024-09-04 | 3.760 | 105,500 | +50,000 | 0.02% | 396,680 |
| 2024-09-05 | 2024-09-03 | 3.750 | 55,500 | +300 | 0.01% | 208,125 |
| 2024-09-04 | 2024-09-02 | 3.780 | 55,200 | +200 | 0.01% | 208,656 |
| 2024-09-03 | 2024-08-30 | 3.920 | 55,000 | -417,300 | 0.01% | 215,600 |
| 2024-09-02 | 2024-08-29 | 3.860 | 472,300 | -12,600 | 0.08% | 1,823,078 |
| 2024-08-30 | 2024-08-28 | 3.660 | 484,900 | +1,800 | 0.09% | 1,774,734 |
| 2024-08-29 | 2024-08-27 | 3.650 | 483,100 | -100 | 0.09% | 1,763,315 |
| 2024-08-28 | 2024-08-26 | 3.420 | 483,200 | -20,000 | 0.09% | 1,652,544 |
| 2024-08-27 | 2024-08-23 | 3.310 | 503,200 | +600 | 0.09% | 1,665,592 |
| 2024-08-26 | 2024-08-22 | 3.300 | 502,600 | +10,000 | 0.09% | 1,658,580 |
| 2024-08-23 | 2024-08-21 | 3.400 | 492,600 | -28,300 | 0.09% | 1,674,840 |
| 2024-08-22 | 2024-08-20 | 3.340 | 520,900 | +600 | 0.09% | 1,739,806 |
| 2024-08-21 | 2024-08-19 | 3.240 | 520,300 | +7,300 | 0.09% | 1,685,772 |
| 2024-08-20 | 2024-08-16 | 3.210 | 513,000 | +139,200 | 0.09% | 1,646,730 |
| 2024-08-19 | 2024-08-15 | 3.300 | 373,800 | +157,900 | 0.07% | 1,233,540 |
| 2024-08-16 | 2024-08-14 | 3.350 | 215,900 | +78,500 | 0.04% | 723,265 |
| 2024-08-15 | 2024-08-13 | 3.460 | 137,400 | +2,900 | 0.02% | 475,404 |
| 2024-08-14 | 2024-08-12 | 3.500 | 134,500 | +58,000 | 0.02% | 470,750 |
| 2024-08-13 | 2024-08-09 | 3.440 | 76,500 | -12,200 | 0.01% | 263,160 |
| 2024-08-12 | 2024-08-08 | 3.570 | 88,700 | -29,300 | 0.02% | 316,659 |
| 2024-08-09 | 2024-08-07 | 4.100 | 118,000 | +6,000 | 0.02% | 483,800 |
| 2024-08-07 | 2024-08-05 | 3.970 | 112,000 | -6,200 | 0.02% | 444,640 |
| 2024-08-06 | 2024-08-02 | 4.090 | 118,200 | -63,500 | 0.02% | 483,438 |
| 2024-08-05 | 2024-08-01 | 4.310 | 181,700 | -50,000 | 0.03% | 783,127 |
| 2024-08-02 | 2024-07-31 | 4.350 | 231,700 | +2,000 | 0.04% | 1,007,895 |
| 2024-08-01 | 2024-07-30 | 4.200 | 229,700 | -7,900 | 0.04% | 964,740 |
| 2024-07-31 | 2024-07-29 | 4.390 | 237,600 | +800 | 0.04% | 1,043,064 |
| 2024-07-29 | 2024-07-25 | 4.450 | 236,800 | +50,000 | 0.04% | 1,053,760 |
| 2024-07-26 | 2024-07-24 | 4.450 | 186,800 | +35,700 | 0.03% | 831,260 |
| 2024-07-25 | 2024-07-23 | 4.530 | 151,100 | +2,100 | 0.03% | 684,483 |
| 2024-07-24 | 2024-07-22 | 4.720 | 149,000 | -20,100 | 0.03% | 703,280 |
| 2024-07-22 | 2024-07-18 | 4.870 | 169,100 | -2,400 | 0.03% | 823,517 |
| 2024-07-19 | 2024-07-17 | 4.970 | 171,500 | +2,000 | 0.03% | 852,355 |
| 2024-07-18 | 2024-07-16 | 5.050 | 169,500 | -3,900 | 0.03% | 855,975 |
| 2024-07-17 | 2024-07-15 | 4.860 | 173,400 | +6,000 | 0.03% | 842,724 |
| 2024-07-16 | 2024-07-12 | 5.030 | 167,400 | -1,000 | 0.03% | 842,022 |
| 2024-07-15 | 2024-07-11 | 5.030 | 168,400 | +2,200 | 0.03% | 847,052 |
| 2024-07-12 | 2024-07-10 | 4.810 | 166,200 | -700 | 0.03% | 799,422 |
| 2024-07-11 | 2024-07-09 | 4.790 | 166,900 | +200 | 0.03% | 799,451 |
| 2024-07-10 | 2024-07-08 | 4.530 | 166,700 | +26,400 | 0.03% | 755,151 |
| 2024-07-09 | 2024-07-05 | 4.500 | 140,300 | +1,600 | 0.02% | 631,350 |
| 2024-07-08 | 2024-07-04 | 4.610 | 138,700 | -95,000 | 0.02% | 639,407 |
| 2024-07-05 | 2024-07-03 | 4.910 | 233,700 | +10,900 | 0.04% | 1,147,467 |
| 2024-07-04 | 2024-07-02 | 5.210 | 222,800 | -4,400 | 0.04% | 1,160,788 |
| 2024-07-03 | 2024-06-28 | 5.170 | 227,200 | +6,200 | 0.04% | 1,174,624 |
| 2024-07-02 | 2024-06-27 | 5.370 | 221,000 | +81,200 | 0.04% | 1,186,770 |
| 2024-06-28 | 2024-06-26 | 5.810 | 139,800 | -29,900 | 0.02% | 812,238 |
| 2024-06-26 | 2024-06-24 | 5.100 | 169,700 | +7,000 | 0.03% | 865,470 |
| 2024-06-25 | 2024-06-21 | 5.590 | 162,700 | +10,700 | 0.03% | 909,493 |
| 2024-06-24 | 2024-06-20 | 5.850 | 152,000 | +34,500 | 0.03% | 889,200 |
| 2024-06-21 | 2024-06-19 | 5.310 | 117,500 | +44,300 | 0.02% | 623,925 |
| 2024-06-20 | 2024-06-18 | 5.180 | 73,200 | -10,400 | 0.01% | 379,176 |
| 2024-06-19 | 2024-06-17 | 4.550 | 83,600 | -3,700 | 0.01% | 380,380 |
| 2024-06-18 | 2024-06-14 | 4.820 | 87,300 | -1,200 | 0.02% | 420,786 |
| 2024-06-14 | 2024-06-12 | 4.220 | 88,500 | +900 | 0.02% | 373,470 |
| 2024-06-12 | 2024-06-07 | 4.440 | 87,600 | +1,600 | 0.02% | 388,944 |
| 2024-06-11 | 2024-06-06 | 4.530 | 86,000 | +200 | 0.02% | 389,580 |
| 2024-06-07 | 2024-06-05 | 4.580 | 85,800 | +2,500 | 0.02% | 392,964 |
| 2024-06-06 | 2024-06-04 | 4.890 | 83,300 | +15,000 | 0.01% | 407,337 |
| 2024-06-05 | 2024-06-03 | 4.910 | 68,300 | -1,400 | 0.01% | 335,353 |
| 2024-06-04 | 2024-05-31 | 4.920 | 69,700 | -2,900 | 0.01% | 342,924 |
| 2024-06-03 | 2024-05-30 | 4.830 | 72,600 | +400 | 0.01% | 350,658 |
| 2024-05-31 | 2024-05-29 | 4.980 | 72,200 | -2,400 | 0.01% | 359,556 |
| 2024-05-30 | 2024-05-28 | 4.970 | 74,600 | -6,700 | 0.01% | 370,762 |
| 2024-05-29 | 2024-05-27 | 5.100 | 81,300 | -12,900 | 0.01% | 414,630 |
| 2024-05-28 | 2024-05-24 | 5.220 | 94,200 | +100 | 0.02% | 491,724 |
| 2024-05-27 | 2024-05-23 | 5.440 | 94,100 | +6,900 | 0.02% | 511,904 |
| 2024-05-24 | 2024-05-22 | 5.470 | 87,200 | +19,500 | 0.02% | 476,984 |
| 2024-05-23 | 2024-05-21 | 5.550 | 67,700 | +21,000 | 0.01% | 375,735 |
| 2024-05-22 | 2024-05-20 | 5.800 | 46,700 | -17,000 | 0.01% | 270,860 |
| 2024-05-21 | 2024-05-17 | 5.160 | 63,700 | -7,100 | 0.01% | 328,692 |
| 2024-05-20 | 2024-05-16 | 5.150 | 70,800 | -10,100 | 0.01% | 364,620 |
| 2024-05-17 | 2024-05-14 | 5.190 | 80,900 | +13,500 | 0.01% | 419,871 |
| 2024-05-16 | 2024-05-13 | 5.050 | 67,400 | +2,600 | 0.01% | 340,370 |
| 2024-05-14 | 2024-05-10 | 5.170 | 64,800 | +1,200 | 0.01% | 335,016 |
| 2024-05-10 | 2024-05-08 | 4.910 | 63,600 | -1,400 | 0.01% | 312,276 |
| 2024-05-09 | 2024-05-07 | 5.350 | 65,000 | +17,900 | 0.01% | 347,750 |
| 2024-05-08 | 2024-05-06 | 5.530 | 47,100 | +2,000 | 0.01% | 260,463 |
| 2024-05-07 | 2024-05-03 | 5.460 | 45,100 | +7,000 | 0.01% | 246,246 |
| 2024-05-06 | 2024-05-02 | 5.600 | 38,100 | -5,700 | 0.01% | 213,360 |
| 2024-05-03 | 2024-04-30 | 4.880 | 43,800 | +3,500 | 0.01% | 213,744 |
| 2024-05-02 | 2024-04-29 | 4.860 | 40,300 | -5,300 | 0.01% | 195,858 |
| 2024-04-30 | 2024-04-26 | 4.670 | 45,600 | -14,800 | 0.01% | 212,952 |
| 2024-04-29 | 2024-04-25 | 4.320 | 60,400 | -59,300 | 0.01% | 260,928 |
| 2024-04-26 | 2024-04-24 | 4.500 | 119,700 | +83,000 | 0.02% | 538,650 |
| 2024-04-25 | 2024-04-23 | 4.170 | 36,700 | -1,600 | 0.01% | 153,039 |
| 2024-04-23 | 2024-04-19 | 4.110 | 38,300 | -7,700 | 0.01% | 157,413 |
| 2024-04-22 | 2024-04-18 | 4.270 | 46,000 | -300 | 0.01% | 196,420 |
| 2024-04-19 | 2024-04-17 | 4.290 | 46,300 | +6,800 | 0.01% | 198,627 |
| 2024-04-18 | 2024-04-16 | 4.310 | 39,500 | +9,500 | 0.01% | 170,245 |
| 2024-04-17 | 2024-04-15 | 4.600 | 30,000 | -40,600 | 0.01% | 138,000 |
| 2024-04-16 | 2024-04-12 | 4.850 | 70,600 | -114,000 | 0.01% | 342,410 |
| 2024-04-15 | 2024-04-11 | 5.800 | 184,600 | -13,600 | 0.03% | 1,070,680 |
| 2024-04-12 | 2024-04-10 | 5.950 | 198,200 | +103,000 | 0.04% | 1,179,290 |
| 2024-04-11 | 2024-04-09 | 5.950 | 95,200 | +12,000 | 0.02% | 566,440 |
| 2024-04-10 | 2024-04-08 | 5.720 | 83,200 | +31,200 | 0.01% | 475,904 |
| 2024-04-09 | 2024-04-05 | 5.810 | 52,000 | +10,000 | 0.01% | 302,120 |
| 2024-04-08 | 2024-04-03 | 5.870 | 42,000 | -51,700 | 0.01% | 246,540 |
| 2024-04-05 | 2024-04-02 | 6.380 | 93,700 | +63,700 | 0.02% | 597,806 |
| 2024-04-03 | 2024-03-28 | 7.340 | 30,000 | -11,700 | 0.01% | 220,200 |
| 2024-04-02 | 2024-03-27 | 6.970 | 41,700 | -44,200 | 0.01% | 290,649 |
| 2024-03-28 | 2024-03-26 | 6.960 | 85,900 | +1,000 | 0.02% | 597,864 |
| 2024-03-27 | 2024-03-25 | 6.920 | 84,900 | -3,700 | 0.02% | 587,508 |
| 2024-03-26 | 2024-03-22 | 6.730 | 88,600 | -16,400 | 0.02% | 596,278 |
| 2024-03-25 | 2024-03-21 | 6.950 | 105,000 | +13,400 | 0.02% | 729,750 |
| 2024-03-22 | 2024-03-20 | 6.850 | 91,600 | -7,800 | 0.02% | 627,460 |
| 2024-03-21 | 2024-03-19 | 6.840 | 99,400 | -17,600 | 0.02% | 679,896 |
| 2024-03-20 | 2024-03-18 | 6.960 | 117,000 | -64,900 | 0.02% | 814,320 |
| 2024-03-19 | 2024-03-15 | 6.590 | 181,900 | +65,100 | 0.03% | 1,198,721 |
| 2024-03-18 | 2024-03-14 | 6.900 | 116,800 | +11,800 | 0.02% | 805,920 |
| 2024-03-15 | 2024-03-13 | 7.290 | 105,000 | -46,500 | 0.02% | 765,450 |
| 2024-03-14 | 2024-03-12 | 7.720 | 151,500 | +56,200 | 0.03% | 1,169,580 |
| 2024-03-13 | 2024-03-11 | 7.750 | 95,300 | -95,700 | 0.02% | 738,575 |
| 2024-03-12 | 2024-03-08 | 7.720 | 191,000 | +48,000 | 0.03% | 1,474,520 |
| 2024-03-11 | 2024-03-07 | 7.040 | 143,000 | -178,900 | 0.03% | 1,006,720 |
| 2024-03-08 | 2024-03-06 | 6.650 | 321,900 | -10,100 | 0.06% | 2,140,635 |
| 2024-03-07 | 2024-03-05 | 6.540 | 332,000 | +14,800 | 0.06% | 2,171,280 |
| 2024-03-06 | 2024-03-04 | 7.000 | 317,200 | -1,400 | 0.06% | 2,220,400 |
| 2024-03-05 | 2024-03-01 | 6.730 | 318,600 | -1,800 | 0.06% | 2,144,178 |
| 2024-03-01 | 2024-02-28 | 6.560 | 320,400 | +46,100 | 0.06% | 2,101,824 |
| 2024-02-29 | 2024-02-27 | 6.970 | 274,300 | +1,600 | 0.05% | 1,911,871 |
| 2024-02-28 | 2024-02-26 | 6.870 | 272,700 | -200 | 0.05% | 1,873,449 |
| 2024-02-27 | 2024-02-23 | 7.050 | 272,900 | -5,900 | 0.05% | 1,923,945 |
| 2024-02-26 | 2024-02-22 | 7.060 | 278,800 | -6,200 | 0.05% | 1,968,328 |
| 2024-02-23 | 2024-02-21 | 6.930 | 285,000 | +12,700 | 0.05% | 1,975,050 |
| 2024-02-22 | 2024-02-20 | 7.090 | 272,300 | -14,400 | 0.05% | 1,930,607 |
| 2024-02-21 | 2024-02-19 | 6.800 | 286,700 | +9,900 | 0.05% | 1,949,560 |
| 2024-02-20 | 2024-02-16 | 6.520 | 276,800 | +800 | 0.05% | 1,804,736 |
| 2024-02-14 | 2024-02-07 | 6.510 | 276,000 | -1,000 | 0.05% | 1,796,760 |
| 2024-02-08 | 2024-02-06 | 6.400 | 277,000 | +1,000 | 0.05% | 1,772,800 |
| 2024-02-07 | 2024-02-05 | 6.040 | 276,000 | +1,100 | 0.05% | 1,667,040 |
| 2024-02-06 | 2024-02-02 | 6.110 | 274,900 | -600 | 0.05% | 1,679,639 |
| 2024-02-05 | 2024-02-01 | 6.040 | 275,500 | +500 | 0.05% | 1,664,020 |
| 2024-02-01 | 2024-01-30 | 6.500 | 275,000 | -5,400 | 0.05% | 1,787,500 |
| 2024-01-31 | 2024-01-29 | 6.850 | 280,400 | +3,400 | 0.05% | 1,920,740 |
| 2024-01-30 | 2024-01-26 | 7.470 | 277,000 | +3,100 | 0.05% | 2,069,190 |
| 2024-01-29 | 2024-01-25 | 7.760 | 273,900 | +1,000 | 0.05% | 2,125,464 |
| 2024-01-25 | 2024-01-23 | 7.570 | 272,900 | -400 | 0.05% | 2,065,853 |
| 2024-01-23 | 2024-01-19 | 7.610 | 273,300 | +100 | 0.05% | 2,079,813 |
| 2024-01-22 | 2024-01-18 | 7.720 | 273,200 | -800 | 0.05% | 2,109,104 |
| 2024-01-19 | 2024-01-17 | 7.600 | 274,000 | -200 | 0.05% | 2,082,400 |
| 2024-01-18 | 2024-01-16 | 8.040 | 274,200 | -100 | 0.05% | 2,204,568 |
| 2024-01-17 | 2024-01-15 | 8.230 | 274,300 | +5,000 | 0.05% | 2,257,489 |
| 2024-01-16 | 2024-01-12 | 8.530 | 269,300 | +15,700 | 0.05% | 2,297,129 |
| 2024-01-12 | 2024-01-10 | 8.680 | 253,600 | +20,100 | 0.04% | 2,201,248 |
| 2024-01-10 | 2024-01-08 | 8.730 | 233,500 | +15,000 | 0.04% | 2,038,455 |
| 2024-01-04 | 2024-01-02 | 9.460 | 218,500 | +100 | 0.04% | 2,067,010 |
| 2024-01-02 | 2023-12-28 | 9.300 | 218,400 | +700 | 0.04% | 2,031,120 |
| 2023-12-28 | 2023-12-22 | 8.970 | 217,700 | +60,000 | 0.04% | 1,952,769 |
| 2023-12-27 | 2023-12-21 | 9.410 | 157,700 | +21,000 | 0.03% | 1,483,957 |
| 2023-12-22 | 2023-12-20 | 9.300 | 136,700 | +11,000 | 0.02% | 1,271,310 |
| 2023-12-20 | 2023-12-18 | 9.370 | 125,700 | +24,500 | 0.02% | 1,177,809 |
| 2023-12-19 | 2023-12-15 | 9.910 | 101,200 | -100 | 0.02% | 1,002,892 |
| 2023-12-18 | 2023-12-14 | 9.880 | 101,300 | -2,500 | 0.02% | 1,000,844 |
| 2023-12-15 | 2023-12-13 | 9.800 | 103,800 | -300 | 0.02% | 1,017,240 |
| 2023-12-14 | 2023-12-12 | 10.000 | 104,100 | +2,100 | 0.02% | 1,041,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 102,000 | -1,000 | 0.02% | 1,064,880 |
| 2023-12-12 | 2023-12-08 | 10.180 | 103,000 | -4,800 | 0.02% | 1,048,540 |
| 2023-12-11 | 2023-12-07 | 9.820 | 107,800 | +5,000 | 0.02% | 1,058,596 |
| 2023-12-08 | 2023-12-06 | 10.120 | 102,800 | +1,400 | 0.02% | 1,040,336 |
| 2023-12-07 | 2023-12-05 | 10.020 | 101,400 | +6,300 | 0.02% | 1,016,028 |
| 2023-12-06 | 2023-12-04 | 11.540 | 95,100 | +2,700 | 0.02% | 1,097,454 |
| 2023-12-05 | 2023-12-01 | 10.800 | 92,400 | -2,400 | 0.02% | 997,920 |
| 2023-12-04 | 2023-11-30 | 9.870 | 94,800 | -6,400 | 0.02% | 935,676 |
| 2023-12-01 | 2023-11-29 | 9.900 | 101,200 | +100 | 0.02% | 1,001,880 |
| 2023-11-30 | 2023-11-28 | 10.140 | 101,100 | +2,200 | 0.02% | 1,025,154 |
| 2023-11-29 | 2023-11-27 | 9.940 | 98,900 | -7,100 | 0.02% | 983,066 |
| 2023-11-28 | 2023-11-24 | 10.040 | 106,000 | +1,800 | 0.02% | 1,064,240 |
| 2023-11-27 | 2023-11-23 | 10.320 | 104,200 | -800 | 0.02% | 1,075,344 |
| 2023-11-24 | 2023-11-22 | 9.920 | 105,000 | +2,500 | 0.02% | 1,041,600 |
| 2023-11-23 | 2023-11-21 | 9.800 | 102,500 | -27,900 | 0.02% | 1,004,500 |
| 2023-11-22 | 2023-11-20 | 10.120 | 130,400 | +25,300 | 0.02% | 1,319,648 |
| 2023-11-21 | 2023-11-17 | 9.060 | 105,100 | -4,000 | 0.02% | 952,206 |
| 2023-11-20 | 2023-11-16 | 9.360 | 109,100 | -7,500 | 0.02% | 1,021,176 |
| 2023-11-17 | 2023-11-15 | 9.500 | 116,600 | +12,600 | 0.02% | 1,107,700 |
| 2023-11-16 | 2023-11-14 | 8.940 | 104,000 | -400 | 0.02% | 929,760 |
| 2023-11-15 | 2023-11-13 | 8.480 | 104,400 | +15,000 | 0.02% | 885,312 |
| 2023-11-14 | 2023-11-10 | 7.970 | 89,400 | +13,800 | 0.02% | 712,518 |
| 2023-11-13 | 2023-11-09 | 8.400 | 75,600 | -700 | 0.01% | 635,040 |
| 2023-11-10 | 2023-11-08 | 8.510 | 76,300 | -200 | 0.01% | 649,313 |
| 2023-11-09 | 2023-11-07 | 9.010 | 76,500 | +11,900 | 0.01% | 689,265 |
| 2023-11-08 | 2023-11-06 | 8.800 | 64,600 | -22,200 | 0.01% | 568,480 |
| 2023-11-07 | 2023-11-03 | 8.170 | 86,800 | +600 | 0.02% | 709,156 |
| 2023-11-06 | 2023-11-02 | 7.340 | 86,200 | +700 | 0.02% | 632,708 |
| 2023-11-02 | 2023-10-31 | 7.380 | 85,500 | -7,600 | 0.02% | 630,990 |
| 2023-11-01 | 2023-10-30 | 7.780 | 93,100 | +8,600 | 0.02% | 724,318 |
| 2023-10-31 | 2023-10-27 | 7.430 | 84,500 | -7,000 | 0.01% | 627,835 |
| 2023-10-30 | 2023-10-26 | 7.490 | 91,500 | +200 | 0.02% | 685,335 |
| 2023-10-27 | 2023-10-25 | 7.850 | 91,300 | +1,200 | 0.02% | 716,705 |
| 2023-10-26 | 2023-10-24 | 7.640 | 90,100 | +8,400 | 0.02% | 688,364 |
| 2023-10-25 | 2023-10-20 | 7.700 | 81,700 | -200 | 0.01% | 629,090 |
| 2023-10-20 | 2023-10-18 | 8.300 | 81,900 | -200 | 0.01% | 679,770 |
| 2023-10-19 | 2023-10-17 | 8.860 | 82,100 | +4,100 | 0.01% | 727,406 |
| 2023-10-18 | 2023-10-16 | 9.510 | 78,000 | +2,000 | 0.01% | 741,780 |
| 2023-10-11 | 2023-10-09 | 10.680 | 76,000 | +6,400 | 0.01% | 811,680 |
| 2023-10-10 | 2023-10-06 | 11.200 | 69,600 | +4,000 | 0.01% | 779,520 |
| 2023-10-06 | 2023-10-04 | 10.480 | 65,600 | +1,000 | 0.01% | 687,488 |
| 2023-10-05 | 2023-10-03 | 11.020 | 64,600 | -4,000 | 0.01% | 711,892 |
| 2023-10-04 | 2023-09-29 | 12.000 | 68,600 | -400 | 0.01% | 823,200 |
| 2023-10-03 | 2023-09-28 | 11.920 | 69,000 | +1,000 | 0.01% | 822,480 |
| 2023-09-29 | 2023-09-27 | 11.800 | 68,000 | +4,100 | 0.01% | 802,400 |
| 2023-09-28 | 2023-09-26 | 11.400 | 63,900 | -10,500 | 0.01% | 728,460 |
| 2023-09-27 | 2023-09-25 | 12.100 | 74,400 | +1,700 | 0.01% | 900,240 |
| 2023-09-26 | 2023-09-22 | 13.340 | 72,700 | +700 | 0.01% | 969,818 |
| 2023-09-25 | 2023-09-21 | 13.620 | 72,000 | -16,600 | 0.01% | 980,640 |
| 2023-09-22 | 2023-09-20 | 14.600 | 88,600 | +2,800 | 0.02% | 1,293,560 |
| 2023-09-20 | 2023-09-18 | 15.200 | 85,800 | +700 | 0.02% | 1,304,160 |
| 2023-09-19 | 2023-09-15 | 15.180 | 85,100 | +2,700 | 0.02% | 1,291,818 |
| 2023-09-15 | 2023-09-13 | 14.620 | 82,400 | +7,400 | 0.01% | 1,204,688 |
| 2023-09-14 | 2023-09-12 | 15.380 | 75,000 | +5,400 | 0.01% | 1,153,500 |
| 2023-09-13 | 2023-09-11 | 16.040 | 69,600 | -1,600 | 0.01% | 1,116,384 |
| 2023-09-12 | 2023-09-07 | 16.240 | 71,200 | +100 | 0.01% | 1,156,288 |
| 2023-09-11 | 2023-09-06 | 16.480 | 71,100 | +1,200 | 0.01% | 1,171,728 |
| 2023-09-07 | 2023-09-05 | 17.000 | 69,900 | -5,200 | 0.01% | 1,188,300 |
| 2023-09-06 | 2023-09-04 | 19.000 | 75,100 | -11,600 | 0.01% | 1,426,900 |
| 2023-09-05 | 2023-08-31 | 20.850 | 86,700 | -44,500 | 0.02% | 1,807,695 |
| 2023-09-04 | 2023-08-30 | 19.900 | 131,200 | -4,900 | 0.02% | 2,610,880 |
| 2023-08-31 | 2023-08-29 | 19.360 | 136,100 | -2,300 | 0.02% | 2,634,896 |
| 2023-08-30 | 2023-08-28 | 19.100 | 138,400 | -2,300 | 0.02% | 2,643,440 |
| 2023-08-28 | 2023-08-24 | 18.300 | 140,700 | +3,200 | 0.02% | 2,574,810 |
| 2023-08-25 | 2023-08-23 | 19.620 | 137,500 | -3,700 | 0.02% | 2,697,750 |
| 2023-08-24 | 2023-08-22 | 19.520 | 141,200 | -14,500 | 0.02% | 2,756,224 |
| 2023-08-23 | 2023-08-21 | 18.720 | 155,700 | -33,200 | 0.03% | 2,914,704 |
| 2023-08-22 | 2023-08-18 | 16.680 | 188,900 | +2,000 | 0.03% | 3,150,852 |
| 2023-08-21 | 2023-08-17 | 16.780 | 186,900 | -1,500 | 0.03% | 3,136,182 |
| 2023-08-18 | 2023-08-16 | 16.680 | 188,400 | -1,000 | 0.03% | 3,142,512 |
| 2023-08-15 | 2023-08-11 | 16.940 | 189,400 | -1,400 | 0.03% | 3,208,436 |
| 2023-08-11 | 2023-08-09 | 16.460 | 190,800 | +1,000 | 0.03% | 3,140,568 |
| 2023-08-09 | 2023-08-07 | 16.540 | 189,800 | +2,000 | 0.03% | 3,139,292 |
| 2023-08-07 | 2023-08-03 | 16.860 | 187,800 | -1,400 | 0.03% | 3,166,308 |
| 2023-08-04 | 2023-08-02 | 17.000 | 189,200 | +2,800 | 0.03% | 3,216,400 |
| 2023-08-03 | 2023-08-01 | 17.020 | 186,400 | +6,500 | 0.03% | 3,172,528 |
| 2023-08-02 | 2023-07-31 | 17.820 | 179,900 | +4,200 | 0.03% | 3,205,818 |
| 2023-08-01 | 2023-07-28 | 17.400 | 175,700 | -300 | 0.03% | 3,057,180 |
| 2023-07-31 | 2023-07-27 | 17.900 | 176,000 | +400 | 0.03% | 3,150,400 |
| 2023-07-28 | 2023-07-26 | 18.320 | 175,600 | -4,000 | 0.03% | 3,216,992 |
| 2023-07-27 | 2023-07-25 | 17.920 | 179,600 | -1,300 | 0.03% | 3,218,432 |
| 2023-07-26 | 2023-07-24 | 17.840 | 180,900 | -800 | 0.03% | 3,227,256 |
| 2023-07-25 | 2023-07-21 | 17.620 | 181,700 | -1,000 | 0.03% | 3,201,554 |
| 2023-07-24 | 2023-07-20 | 17.720 | 182,700 | +1,700 | 0.03% | 3,237,444 |
| 2023-07-20 | 2023-07-18 | 17.960 | 181,000 | -200 | 0.03% | 3,250,760 |
| 2023-07-19 | 2023-07-14 | 18.240 | 181,200 | -900 | 0.03% | 3,305,088 |
| 2023-07-18 | 2023-07-13 | 17.980 | 182,100 | +2,200 | 0.03% | 3,274,158 |
| 2023-07-14 | 2023-07-12 | 18.000 | 179,900 | +800 | 0.03% | 3,238,200 |
| 2023-07-12 | 2023-07-10 | 17.900 | 179,100 | +1,800 | 0.03% | 3,205,890 |
| 2023-07-10 | 2023-07-06 | 18.120 | 177,300 | -6,500 | 0.03% | 3,212,676 |
| 2023-07-06 | 2023-07-04 | 17.920 | 183,800 | -9,700 | 0.03% | 3,293,696 |
| 2023-07-05 | 2023-07-03 | 18.040 | 193,500 | +5,500 | 0.03% | 3,490,740 |
| 2023-07-04 | 2023-06-30 | 18.360 | 188,000 | -600 | 0.03% | 3,451,680 |
| 2023-06-30 | 2023-06-28 | 18.280 | 188,600 | -1,500 | 0.03% | 3,447,608 |
| 2023-06-29 | 2023-06-27 | 17.720 | 190,100 | -1,800 | 0.03% | 3,368,572 |
| 2023-06-28 | 2023-06-26 | 17.780 | 191,900 | -6,200 | 0.03% | 3,411,982 |
| 2023-06-27 | 2023-06-23 | 17.120 | 198,100 | -900 | 0.04% | 3,391,472 |
| 2023-06-26 | 2023-06-21 | 16.940 | 199,000 | -11,300 | 0.04% | 3,371,060 |
| 2023-06-23 | 2023-06-20 | 17.060 | 210,300 | +8,500 | 0.04% | 3,587,718 |
| 2023-06-21 | 2023-06-19 | 17.820 | 201,800 | +6,900 | 0.04% | 3,596,076 |
| 2023-06-20 | 2023-06-16 | 17.460 | 194,900 | +16,300 | 0.03% | 3,402,954 |
| 2023-06-19 | 2023-06-15 | 17.520 | 178,600 | +20,600 | 0.03% | 3,129,072 |
| 2023-06-16 | 2023-06-14 | 17.500 | 158,000 | +42,700 | 0.03% | 2,765,000 |
| 2023-06-15 | 2023-06-13 | 19.320 | 115,300 | +7,900 | 0.02% | 2,227,596 |
| 2023-06-14 | 2023-06-12 | 18.980 | 107,400 | +4,100 | 0.02% | 2,038,452 |
| 2023-06-13 | 2023-06-09 | 19.740 | 103,300 | +3,100 | 0.02% | 2,039,142 |
| 2023-06-12 | 2023-06-08 | 19.900 | 100,200 | +33,300 | 0.02% | 1,993,980 |
| 2023-06-09 | 2023-06-07 | 20.500 | 66,900 | +35,900 | 0.01% | 1,371,450 |
| 2023-06-08 | 2023-06-06 | 23.500 | 31,000 | -20,400 | 0.01% | 728,500 |
| 2023-06-07 | 2023-06-05 | 23.850 | 51,400 | -400 | 0.01% | 1,225,890 |
| 2023-06-06 | 2023-06-02 | 23.400 | 51,800 | -67,000 | 0.01% | 1,212,120 |
| 2023-06-05 | 2023-06-01 | 21.700 | 118,800 | -6,500 | 0.02% | 2,577,960 |
| 2023-06-02 | 2023-05-31 | 19.860 | 125,300 | -11,500 | 0.02% | 2,488,458 |
| 2023-06-01 | 2023-05-30 | 20.100 | 136,800 | +14,700 | 0.03% | 2,749,680 |
| 2023-05-31 | 2023-05-29 | 20.550 | 122,100 | +18,800 | 0.02% | 2,509,155 |
| 2023-05-30 | 2023-05-25 | 20.550 | 103,300 | +1,700 | 0.02% | 2,122,815 |
| 2023-05-29 | 2023-05-24 | 21.550 | 101,600 | +15,600 | 0.02% | 2,189,480 |
| 2023-05-25 | 2023-05-23 | 21.300 | 86,000 | -2,600 | 0.02% | 1,831,800 |
| 2023-05-24 | 2023-05-22 | 21.400 | 88,600 | -10,700 | 0.02% | 1,896,040 |
| 2023-05-22 | 2023-05-18 | 20.300 | 99,300 | -19,100 | 0.02% | 2,015,790 |
| 2023-05-19 | 2023-05-17 | 20.300 | 118,400 | -2,000 | 0.02% | 2,403,520 |
| 2023-05-18 | 2023-05-16 | 19.540 | 120,400 | +23,400 | 0.02% | 2,352,616 |
| 2023-05-17 | 2023-05-15 | 20.100 | 97,000 | +500 | 0.02% | 1,949,700 |
| 2023-05-16 | 2023-05-12 | 20.000 | 96,500 | -80,900 | 0.02% | 1,930,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 177,400 | +7,100 | 0.03% | 3,645,570 |
| 2023-05-12 | 2023-05-10 | 20.100 | 170,300 | +70,200 | 0.03% | 3,423,030 |
| 2023-05-11 | 2023-05-09 | 19.720 | 100,100 | +4,800 | 0.02% | 1,973,972 |
| 2023-05-10 | 2023-05-08 | 20.650 | 95,300 | +9,200 | 0.02% | 1,967,945 |
| 2023-05-09 | 2023-05-05 | 21.500 | 86,100 | -1,000 | 0.02% | 1,851,150 |
| 2023-05-08 | 2023-05-04 | 21.050 | 87,100 | +2,000 | 0.02% | 1,833,455 |
| 2023-05-05 | 2023-05-03 | 21.800 | 85,100 | -1,900 | 0.02% | 1,855,180 |
| 2023-05-04 | 2023-05-02 | 21.950 | 87,000 | -4,700 | 0.02% | 1,909,650 |
| 2023-05-03 | 2023-04-28 | 20.600 | 91,700 | -12,500 | 0.02% | 1,889,020 |
| 2023-05-02 | 2023-04-27 | 19.800 | 104,200 | -25,200 | 0.02% | 2,063,160 |
| 2023-04-28 | 2023-04-26 | 19.760 | 129,400 | +6,200 | 0.02% | 2,556,944 |
| 2023-04-27 | 2023-04-25 | 20.850 | 123,200 | +4,900 | 0.02% | 2,568,720 |
| 2023-04-26 | 2023-04-24 | 20.200 | 118,300 | -13,000 | 0.02% | 2,389,660 |
| 2023-04-25 | 2023-04-21 | 19.660 | 131,300 | +11,100 | 0.02% | 2,581,358 |
| 2023-04-24 | 2023-04-20 | 20.550 | 120,200 | +2,300 | 0.02% | 2,470,110 |
| 2023-04-21 | 2023-04-19 | 20.900 | 117,900 | -2,600 | 0.02% | 2,464,110 |
| 2023-04-20 | 2023-04-18 | 20.500 | 120,500 | +10,000 | 0.02% | 2,470,250 |
| 2023-04-19 | 2023-04-17 | 21.650 | 110,500 | +14,000 | 0.02% | 2,392,325 |
| 2023-04-18 | 2023-04-14 | 20.050 | 96,500 | -59,300 | 0.02% | 1,934,825 |
| 2023-04-17 | 2023-04-13 | 21.650 | 155,800 | +6,600 | 0.03% | 3,373,070 |
| 2023-04-14 | 2023-04-12 | 22.000 | 149,200 | +10,900 | 0.03% | 3,282,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 138,300 | +15,400 | 0.02% | 3,014,940 |
| 2023-04-12 | 2023-04-06 | 26.000 | 122,900 | +49,400 | 0.02% | 3,195,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 73,500 | -31,100 | 0.01% | 1,892,625 |
| 2023-04-06 | 2023-04-03 | 20.050 | 104,600 | +22,800 | 0.02% | 2,097,230 |
| 2023-04-04 | 2023-03-31 | 14.920 | 81,800 | +1,700 | 0.01% | 1,220,456 |
| 2023-04-03 | 2023-03-30 | 15.280 | 80,100 | +1,300 | 0.01% | 1,223,928 |
| 2023-03-31 | 2023-03-29 | 15.640 | 78,800 | -100 | 0.01% | 1,232,432 |
| 2023-03-30 | 2023-03-28 | 16.260 | 78,900 | -700 | 0.01% | 1,282,914 |
| 2023-03-29 | 2023-03-27 | 17.080 | 79,600 | +2,300 | 0.01% | 1,359,568 |
| 2023-03-27 | 2023-03-23 | 17.060 | 77,300 | +900 | 0.01% | 1,318,738 |
| 2023-03-24 | 2023-03-22 | 17.260 | 76,400 | +100 | 0.01% | 1,318,664 |
| 2023-03-22 | 2023-03-20 | 17.280 | 76,300 | -10,800 | 0.01% | 1,318,464 |
| 2023-03-21 | 2023-03-17 | 16.500 | 87,100 | -3,400 | 0.02% | 1,437,150 |
| 2023-03-20 | 2023-03-16 | 16.040 | 90,500 | +9,800 | 0.02% | 1,451,620 |
| 2023-03-17 | 2023-03-15 | 16.420 | 80,700 | +600 | 0.01% | 1,325,094 |
| 2023-03-16 | 2023-03-14 | 16.220 | 80,100 | +3,900 | 0.01% | 1,299,222 |
| 2023-03-15 | 2023-03-13 | 16.360 | 76,200 | +4,500 | 0.01% | 1,246,632 |
| 2023-03-14 | 2023-03-10 | 16.700 | 71,700 | +100 | 0.01% | 1,197,390 |
| 2023-03-13 | 2023-03-09 | 16.600 | 71,600 | +200 | 0.01% | 1,188,560 |
| 2023-03-10 | 2023-03-08 | 17.000 | 71,400 | +1,800 | 0.01% | 1,213,800 |
| 2023-03-09 | 2023-03-07 | 17.000 | 69,600 | +1,500 | 0.01% | 1,183,200 |
| 2023-03-08 | 2023-03-06 | 18.140 | 68,100 | -3,100 | 0.01% | 1,235,334 |
| 2023-03-07 | 2023-03-03 | 16.360 | 71,200 | +1,900 | 0.01% | 1,164,832 |
| 2023-03-06 | 2023-03-02 | 17.140 | 69,300 | -5,200 | 0.01% | 1,187,802 |
| 2023-03-03 | 2023-03-01 | 15.800 | 74,500 | -4,600 | 0.01% | 1,177,100 |
| 2023-03-02 | 2023-02-28 | 15.280 | 79,100 | -4,100 | 0.01% | 1,208,648 |
| 2023-03-01 | 2023-02-27 | 15.280 | 83,200 | +5,400 | 0.01% | 1,271,296 |
| 2023-02-28 | 2023-02-24 | 15.320 | 77,800 | -500 | 0.01% | 1,191,896 |
| 2023-02-27 | 2023-02-23 | 15.720 | 78,300 | +400 | 0.01% | 1,230,876 |
| 2023-02-24 | 2023-02-22 | 15.720 | 77,900 | +8,500 | 0.01% | 1,224,588 |
| 2023-02-23 | 2023-02-21 | 15.760 | 69,400 | +2,500 | 0.01% | 1,093,744 |
| 2023-02-22 | 2023-02-20 | 16.660 | 66,900 | +2,300 | 0.01% | 1,114,554 |
| 2023-02-21 | 2023-02-17 | 17.540 | 64,600 | +1,200 | 0.01% | 1,133,084 |
| 2023-02-20 | 2023-02-16 | 17.820 | 63,400 | -200 | 0.01% | 1,129,788 |
| 2023-02-17 | 2023-02-15 | 17.660 | 63,600 | +1,200 | 0.01% | 1,123,176 |
| 2023-02-16 | 2023-02-14 | 18.180 | 62,400 | -100 | 0.01% | 1,134,432 |
| 2023-02-15 | 2023-02-13 | 18.100 | 62,500 | -11,100 | 0.01% | 1,131,250 |
| 2023-02-14 | 2023-02-10 | 18.580 | 73,600 | +1,700 | 0.01% | 1,367,488 |
| 2023-02-13 | 2023-02-09 | 20.000 | 71,900 | +700 | 0.01% | 1,438,000 |
| 2023-02-10 | 2023-02-08 | 20.250 | 71,200 | +3,000 | 0.01% | 1,441,800 |
| 2023-02-09 | 2023-02-07 | 20.750 | 68,200 | +7,900 | 0.01% | 1,415,150 |
| 2023-02-08 | 2023-02-06 | 21.800 | 60,300 | -7,900 | 0.01% | 1,314,540 |
| 2023-02-07 | 2023-02-03 | 20.300 | 68,200 | +2,000 | 0.01% | 1,384,460 |
| 2023-02-06 | 2023-02-02 | 20.850 | 66,200 | -17,000 | 0.01% | 1,380,270 |
| 2023-02-03 | 2023-02-01 | 24.250 | 83,200 | +2,700 | 0.01% | 2,017,600 |
| 2023-02-02 | 2023-01-31 | 22.750 | 80,500 | -1,200 | 0.01% | 1,831,375 |
| 2023-02-01 | 2023-01-30 | 23.500 | 81,700 | +700 | 0.01% | 1,919,950 |
| 2023-01-31 | 2023-01-27 | 23.950 | 81,000 | +300 | 0.01% | 1,939,950 |
| 2023-01-30 | 2023-01-26 | 23.500 | 80,700 | +300 | 0.01% | 1,896,450 |
| 2023-01-27 | 2023-01-20 | 25.450 | 80,400 | -400 | 0.01% | 2,046,180 |
| 2023-01-26 | 2023-01-19 | 24.900 | 80,800 | -100 | 0.01% | 2,011,920 |
| 2023-01-20 | 2023-01-18 | 25.000 | 80,900 | -2,100 | 0.01% | 2,022,500 |
| 2023-01-18 | 2023-01-16 | 23.250 | 83,000 | -800 | 0.01% | 1,929,750 |
| 2023-01-11 | 2023-01-09 | 23.200 | 83,800 | +800 | 0.01% | 1,944,160 |
| 2023-01-10 | 2023-01-06 | 24.100 | 83,000 | -500 | 0.01% | 2,000,300 |
| 2023-01-09 | 2023-01-05 | 22.700 | 83,500 | +4,000 | 0.01% | 1,895,450 |
| 2023-01-05 | 2023-01-03 | 22.950 | 79,500 | -300 | 0.01% | 1,824,525 |
| 2023-01-04 | 2022-12-30 | 23.000 | 79,800 | +100 | 0.01% | 1,835,400 |
| 2023-01-03 | 2022-12-29 | 21.500 | 79,700 | -100 | 0.01% | 1,713,550 |
| 2022-12-30 | 2022-12-28 | 22.800 | 79,800 | -900 | 0.01% | 1,819,440 |
| 2022-12-29 | 2022-12-23 | 21.150 | 80,700 | -100 | 0.01% | 1,706,805 |
| 2022-12-22 | 2022-12-20 | 21.000 | 80,800 | -1,500 | 0.01% | 1,696,800 |
| 2022-12-21 | 2022-12-19 | 23.150 | 82,300 | +1,700 | 0.01% | 1,905,245 |
| 2022-12-20 | 2022-12-16 | 21.750 | 80,600 | +400 | 0.01% | 1,753,050 |
| 2022-12-16 | 2022-12-14 | 26.000 | 80,200 | -1,600 | 0.01% | 2,085,200 |
| 2022-12-15 | 2022-12-13 | 24.100 | 81,800 | -2,300 | 0.01% | 1,971,380 |
| 2022-12-14 | 2022-12-12 | 24.100 | 84,100 | -3,000 | 0.02% | 2,026,810 |
| 2022-12-13 | 2022-12-09 | 21.650 | 87,100 | -2,500 | 0.02% | 1,885,715 |
| 2022-12-12 | 2022-12-08 | 21.450 | 89,600 | -5,400 | 0.02% | 1,921,920 |
| 2022-12-08 | 2022-12-06 | 19.800 | 95,000 | +1,200 | 0.02% | 1,881,000 |
| 2022-12-07 | 2022-12-05 | 22.600 | 93,800 | +6,400 | 0.02% | 2,119,880 |
| 2022-12-06 | 2022-12-02 | 22.400 | 87,400 | -300 | 0.02% | 1,957,760 |
| 2022-12-05 | 2022-12-01 | 20.700 | 87,700 | -8,600 | 0.02% | 1,815,390 |
| 2022-12-01 | 2022-11-29 | 19.580 | 96,300 | -100 | 0.02% | 1,885,554 |
| 2022-11-30 | 2022-11-28 | 19.780 | 96,400 | -2,900 | 0.02% | 1,906,792 |
| 2022-11-28 | 2022-11-24 | 18.900 | 99,300 | -600 | 0.02% | 1,876,770 |
| 2022-11-25 | 2022-11-23 | 18.820 | 99,900 | +1,000 | 0.02% | 1,880,118 |
| 2022-11-24 | 2022-11-22 | 19.040 | 98,900 | +600 | 0.02% | 1,883,056 |
| 2022-11-23 | 2022-11-21 | 19.500 | 98,300 | +500 | 0.02% | 1,916,850 |
| 2022-11-22 | 2022-11-18 | 20.550 | 97,800 | +1,900 | 0.02% | 2,009,790 |
| 2022-11-21 | 2022-11-17 | 19.620 | 95,900 | +3,500 | 0.02% | 1,881,558 |
| 2022-11-18 | 2022-11-16 | 19.660 | 92,400 | +600 | 0.02% | 1,816,584 |
| 2022-11-17 | 2022-11-15 | 19.620 | 91,800 | -11,700 | 0.02% | 1,801,116 |
| 2022-11-16 | 2022-11-14 | 20.000 | 103,500 | +16,800 | 0.02% | 2,070,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 86,700 | +5,800 | 0.02% | 1,894,395 |
| 2022-11-14 | 2022-11-10 | 23.000 | 80,900 | -1,100 | 0.01% | 1,860,700 |
| 2022-11-11 | 2022-11-09 | 21.600 | 82,000 | -200 | 0.01% | 1,771,200 |
| 2022-11-10 | 2022-11-08 | 22.000 | 82,200 | -3,800 | 0.01% | 1,808,400 |
| 2022-11-09 | 2022-11-07 | 22.000 | 86,000 | -3,100 | 0.02% | 1,892,000 |
| 2022-11-08 | 2022-11-04 | 21.300 | 89,100 | -1,400 | 0.02% | 1,897,830 |
| 2022-11-07 | 2022-11-03 | 20.950 | 90,500 | -18,300 | 0.02% | 1,895,975 |
| 2022-11-04 | 2022-11-02 | 20.300 | 108,800 | +1,000 | 0.02% | 2,208,640 |
| 2022-11-03 | 2022-11-01 | 20.300 | 107,800 | +19,700 | 0.02% | 2,188,340 |
| 2022-10-31 | 2022-10-27 | 18.500 | 88,100 | -8,700 | 0.02% | 1,629,850 |
| 2022-10-28 | 2022-10-26 | 18.140 | 96,800 | +8,600 | 0.02% | 1,755,952 |
| 2022-10-27 | 2022-10-25 | 17.840 | 88,200 | -100 | 0.02% | 1,573,488 |
| 2022-10-26 | 2022-10-24 | 17.440 | 88,300 | -200 | 0.02% | 1,539,952 |
| 2022-10-24 | 2022-10-20 | 17.060 | 88,500 | +100 | 0.02% | 1,509,810 |
| 2022-10-21 | 2022-10-19 | 17.500 | 88,400 | +2,000 | 0.02% | 1,547,000 |
| 2022-10-20 | 2022-10-18 | 17.940 | 86,400 | +2,200 | 0.02% | 1,550,016 |
| 2022-10-18 | 2022-10-14 | 17.920 | 84,200 | -900 | 0.02% | 1,508,864 |
| 2022-10-17 | 2022-10-13 | 18.160 | 85,100 | -2,100 | 0.02% | 1,545,416 |
| 2022-10-13 | 2022-10-11 | 18.300 | 87,200 | -4,100 | 0.02% | 1,595,760 |
| 2022-10-12 | 2022-10-10 | 17.980 | 91,300 | +1,900 | 0.02% | 1,641,574 |
| 2022-10-11 | 2022-10-07 | 18.300 | 89,400 | +200 | 0.02% | 1,636,020 |
| 2022-10-05 | 2022-09-30 | 18.680 | 89,200 | -1,200 | 0.02% | 1,666,256 |
| 2022-10-03 | 2022-09-29 | 17.580 | 90,400 | -200 | 0.02% | 1,589,232 |
| 2022-09-30 | 2022-09-28 | 17.620 | 90,600 | -1,500 | 0.02% | 1,596,372 |
| 2022-09-29 | 2022-09-27 | 17.780 | 92,100 | +200 | 0.02% | 1,637,538 |
| 2022-09-28 | 2022-09-26 | 17.700 | 91,900 | -100 | 0.02% | 1,626,630 |
| 2022-09-22 | 2022-09-20 | 18.440 | 92,000 | -100 | 0.02% | 1,696,480 |
| 2022-09-21 | 2022-09-19 | 18.580 | 92,100 | -300 | 0.02% | 1,711,218 |
| 2022-09-20 | 2022-09-16 | 18.460 | 92,400 | -500 | 0.02% | 1,705,704 |
| 2022-09-19 | 2022-09-15 | 17.900 | 92,900 | +200 | 0.02% | 1,662,910 |
| 2022-09-08 | 2022-09-06 | 19.600 | 92,700 | +400 | 0.02% | 1,816,920 |
| 2022-09-07 | 2022-09-05 | 21.900 | 92,300 | -200 | 0.02% | 2,021,370 |
| 2022-09-06 | 2022-09-02 | 22.200 | 92,500 | -100 | 0.02% | 2,053,500 |
| 2022-09-02 | 2022-08-31 | 20.500 | 92,600 | -500 | 0.02% | 1,898,300 |
| 2022-08-31 | 2022-08-29 | 21.250 | 93,100 | -1,600 | 0.02% | 1,978,375 |
| 2022-08-29 | 2022-08-25 | 22.200 | 94,700 | -500 | 0.02% | 2,102,340 |
| 2022-08-26 | 2022-08-24 | 21.900 | 95,200 | -13,500 | 0.02% | 2,084,880 |
| 2022-08-25 | 2022-08-23 | 22.000 | 108,700 | +900 | 0.02% | 2,391,400 |
| 2022-08-24 | 2022-08-22 | 20.400 | 107,800 | -100 | 0.02% | 2,199,120 |
| 2022-08-22 | 2022-08-18 | 20.200 | 107,900 | -7,800 | 0.02% | 2,179,580 |
| 2022-08-19 | 2022-08-17 | 19.320 | 115,700 | +8,300 | 0.02% | 2,235,324 |
| 2022-08-15 | 2022-08-11 | 18.620 | 107,400 | -600 | 0.02% | 1,999,788 |
| 2022-08-11 | 2022-08-09 | 18.720 | 108,000 | -100 | 0.02% | 2,021,760 |
| 2022-08-10 | 2022-08-08 | 18.480 | 108,100 | -6,000 | 0.02% | 1,997,688 |
| 2022-08-04 | 2022-08-02 | 16.940 | 114,100 | -1,100 | 0.02% | 1,932,854 |
| 2022-08-03 | 2022-08-01 | 17.040 | 115,200 | +100 | 0.02% | 1,963,008 |
| 2022-07-28 | 2022-07-26 | 17.020 | 115,100 | +1,000 | 0.02% | 1,959,002 |
| 2022-07-27 | 2022-07-25 | 17.060 | 114,100 | +5,000 | 0.02% | 1,946,546 |
| 2022-07-26 | 2022-07-22 | 17.640 | 109,100 | +200 | 0.02% | 1,924,524 |
| 2022-07-25 | 2022-07-21 | 18.500 | 108,900 | -3,200 | 0.02% | 2,014,650 |
| 2022-07-22 | 2022-07-20 | 18.000 | 112,100 | +7,900 | 0.02% | 2,017,800 |
| 2022-07-21 | 2022-07-19 | 18.160 | 104,200 | +10,300 | 0.02% | 1,892,272 |
| 2022-07-20 | 2022-07-18 | 18.380 | 93,900 | -300 | 0.02% | 1,725,882 |
| 2022-07-19 | 2022-07-15 | 18.040 | 94,200 | -100 | 0.02% | 1,699,368 |
| 2022-07-18 | 2022-07-14 | 18.700 | 94,300 | +300 | 0.02% | 1,763,410 |
| 2022-07-15 | 2022-07-13 | 17.920 | 94,000 | +400 | 0.02% | 1,684,480 |
| 2022-07-14 | 2022-07-12 | 18.260 | 93,600 | +500 | 0.02% | 1,709,136 |
| 2022-07-13 | 2022-07-11 | 18.660 | 93,100 | -1,100 | 0.02% | 1,737,246 |
| 2022-07-12 | 2022-07-08 | 19.200 | 94,200 | +400 | 0.02% | 1,808,640 |
| 2022-07-11 | 2022-07-07 | 20.700 | 93,800 | -300 | 0.02% | 1,941,660 |
| 2022-07-08 | 2022-07-06 | 19.900 | 94,100 | +6,000 | 0.02% | 1,872,590 |
| 2022-07-07 | 2022-07-05 | 19.000 | 88,100 | -100 | 0.02% | 1,673,900 |
| 2022-07-06 | 2022-07-04 | 19.840 | 88,200 | -1,400 | 0.02% | 1,749,888 |
| 2022-07-05 | 2022-06-30 | 20.400 | 89,600 | -700 | 0.02% | 1,827,840 |
| 2022-07-04 | 2022-06-29 | 19.580 | 90,300 | -200 | 0.02% | 1,768,074 |
| 2022-06-30 | 2022-06-28 | 21.000 | 90,500 | +4,000 | 0.02% | 1,900,500 |
| 2022-06-29 | 2022-06-27 | 19.840 | 86,500 | -300 | 0.02% | 1,716,160 |
| 2022-06-28 | 2022-06-24 | 20.250 | 86,800 | -100 | 0.02% | 1,757,700 |
| 2022-06-27 | 2022-06-23 | 21.000 | 86,900 | -100 | 0.02% | 1,824,900 |
| 2022-06-21 | 2022-06-17 | 19.880 | 87,000 | -100 | 0.02% | 1,729,560 |
| 2022-06-20 | 2022-06-16 | 19.940 | 87,100 | -400 | 0.02% | 1,736,774 |
| 2022-06-16 | 2022-06-14 | 21.200 | 87,500 | +300 | 0.02% | 1,855,000 |
| 2022-06-15 | 2022-06-13 | 21.500 | 87,200 | -100 | 0.02% | 1,874,800 |
| 2022-06-14 | 2022-06-10 | 20.650 | 87,300 | -100 | 0.02% | 1,802,745 |
| 2022-06-13 | 2022-06-09 | 21.050 | 87,400 | -3,800 | 0.02% | 1,839,770 |
| 2022-06-10 | 2022-06-08 | 21.600 | 91,200 | +500 | 0.02% | 1,969,920 |
| 2022-06-09 | 2022-06-07 | 22.000 | 90,700 | +11,200 | 0.02% | 1,995,400 |
| 2022-06-08 | 2022-06-06 | 23.200 | 79,500 | +400 | 0.01% | 1,844,400 |
| 2022-06-07 | 2022-06-02 | 23.400 | 79,100 | -1,200 | 0.01% | 1,850,940 |
| 2022-06-06 | 2022-06-01 | 23.300 | 80,300 | -500 | 0.01% | 1,870,990 |
| 2022-06-02 | 2022-05-31 | 23.200 | 80,800 | -3,300 | 0.01% | 1,874,560 |
| 2022-06-01 | 2022-05-30 | 23.400 | 84,100 | -10,200 | 0.02% | 1,967,940 |
| 2022-05-31 | 2022-05-27 | 23.000 | 94,300 | +12,000 | 0.02% | 2,168,900 |
| 2022-05-30 | 2022-05-26 | 22.550 | 82,300 | -2,400 | 0.01% | 1,855,865 |
| 2022-05-27 | 2022-05-25 | 22.200 | 84,700 | -1,500 | 0.02% | 1,880,340 |
| 2022-05-26 | 2022-05-24 | 21.300 | 86,200 | -200 | 0.02% | 1,836,060 |
| 2022-05-24 | 2022-05-20 | 21.400 | 86,400 | +800 | 0.02% | 1,848,960 |
| 2022-05-23 | 2022-05-19 | 20.500 | 85,600 | -600 | 0.02% | 1,754,800 |
| 2022-05-20 | 2022-05-18 | 19.360 | 86,200 | -1,500 | 0.02% | 1,668,832 |
| 2022-05-19 | 2022-05-17 | 19.300 | 87,700 | +1,200 | 0.02% | 1,692,610 |
| 2022-05-18 | 2022-05-16 | 18.600 | 86,500 | +2,300 | 0.02% | 1,608,900 |
| 2022-05-16 | 2022-05-12 | 18.500 | 84,200 | -300 | 0.02% | 1,557,700 |
| 2022-05-13 | 2022-05-11 | 19.000 | 84,500 | -3,500 | 0.02% | 1,605,500 |
| 2022-05-12 | 2022-05-10 | 19.340 | 88,000 | -900 | 0.02% | 1,701,920 |
| 2022-05-11 | 2022-05-06 | 20.000 | 88,900 | -1,300 | 0.02% | 1,778,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 90,200 | -900 | 0.02% | 1,800,392 |
| 2022-05-06 | 2022-05-04 | 19.120 | 91,100 | -1,200 | 0.02% | 1,741,832 |
| 2022-05-05 | 2022-05-03 | 20.350 | 92,300 | -7,200 | 0.02% | 1,878,305 |
| 2022-05-04 | 2022-04-29 | 18.960 | 99,500 | -1,100 | 0.02% | 1,886,520 |
| 2022-05-03 | 2022-04-28 | 18.900 | 100,600 | -600 | 0.02% | 1,901,340 |
| 2022-04-29 | 2022-04-27 | 17.660 | 101,200 | -64,100 | 0.02% | 1,787,192 |
| 2022-04-28 | 2022-04-26 | 16.200 | 165,300 | -11,400 | 0.03% | 2,677,860 |
| 2022-04-27 | 2022-04-25 | 15.660 | 176,700 | +300 | 0.03% | 2,767,122 |
| 2022-04-26 | 2022-04-22 | 16.160 | 176,400 | +600 | 0.03% | 2,850,624 |
| 2022-04-25 | 2022-04-21 | 15.320 | 175,800 | +800 | 0.03% | 2,693,256 |
| 2022-04-22 | 2022-04-20 | 16.160 | 175,000 | -900 | 0.03% | 2,828,000 |
| 2022-04-21 | 2022-04-19 | 17.420 | 175,900 | -9,700 | 0.03% | 3,064,178 |
| 2022-04-20 | 2022-04-14 | 15.460 | 185,600 | -2,100 | 0.03% | 2,869,376 |
| 2022-04-19 | 2022-04-13 | 13.600 | 187,700 | -1,300 | 0.03% | 2,552,720 |
| 2022-04-14 | 2022-04-12 | 13.960 | 189,000 | +1,000 | 0.03% | 2,638,440 |
| 2022-04-13 | 2022-04-11 | 13.520 | 188,000 | -4,800 | 0.03% | 2,541,760 |
| 2022-04-12 | 2022-04-08 | 14.740 | 192,800 | +1,500 | 0.03% | 2,841,872 |
| 2022-04-11 | 2022-04-07 | 15.300 | 191,300 | -900 | 0.03% | 2,926,890 |
| 2022-04-08 | 2022-04-06 | 15.580 | 192,200 | -300 | 0.03% | 2,994,476 |
| 2022-04-07 | 2022-04-04 | 15.960 | 192,500 | -15,400 | 0.03% | 3,072,300 |
| 2022-04-06 | 2022-04-01 | 14.900 | 207,900 | -1,800 | 0.04% | 3,097,710 |
| 2022-04-04 | 2022-03-31 | 16.020 | 209,700 | -3,500 | 0.04% | 3,359,394 |
| 2022-04-01 | 2022-03-30 | 15.360 | 213,200 | -1,500 | 0.04% | 3,274,752 |
| 2022-03-31 | 2022-03-29 | 14.900 | 214,700 | -1,300 | 0.04% | 3,199,030 |
| 2022-03-30 | 2022-03-28 | 15.440 | 216,000 | -8,400 | 0.04% | 3,335,040 |
| 2022-03-29 | 2022-03-25 | 15.500 | 224,400 | -4,100 | 0.04% | 3,478,200 |
| 2022-03-28 | 2022-03-24 | 15.380 | 228,500 | -1,900 | 0.04% | 3,514,330 |
| 2022-03-25 | 2022-03-23 | 13.520 | 230,400 | -800 | 0.04% | 3,115,008 |
| 2022-03-24 | 2022-03-22 | 12.100 | 231,200 | +3,700 | 0.04% | 2,797,520 |
| 2022-03-23 | 2022-03-21 | 11.000 | 227,500 | +800 | 0.04% | 2,502,500 |
| 2022-03-22 | 2022-03-18 | 10.600 | 226,700 | -10,400 | 0.04% | 2,403,020 |
| 2022-03-21 | 2022-03-17 | 9.730 | 237,100 | +15,300 | 0.04% | 2,306,983 |
| 2022-03-18 | 2022-03-16 | 8.440 | 221,800 | -1,900 | 0.04% | 1,871,992 |
| 2022-03-17 | 2022-03-15 | 8.090 | 223,700 | -13,200 | 0.04% | 1,809,733 |
| 2022-03-16 | 2022-03-14 | 9.500 | 236,900 | -1,700 | 0.04% | 2,250,550 |
| 2022-03-15 | 2022-03-11 | 10.300 | 238,600 | -6,200 | 0.04% | 2,457,580 |
| 2022-03-14 | 2022-03-10 | 10.700 | 244,800 | -3,800 | 0.04% | 2,619,360 |
| 2022-03-11 | 2022-03-09 | 10.860 | 248,600 | -12,900 | 0.04% | 2,699,796 |
| 2022-03-10 | 2022-03-08 | 10.000 | 261,500 | -2,800 | 0.05% | 2,615,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 264,300 | -2,800 | 0.05% | 2,970,732 |
| 2022-03-08 | 2022-03-04 | 12.180 | 267,100 | +8,100 | 0.05% | 3,253,278 |
| 2022-03-07 | 2022-03-03 | 13.460 | 259,000 | -10,000 | 0.05% | 3,486,140 |
| 2022-03-04 | 2022-03-02 | 14.000 | 269,000 | +3,800 | 0.05% | 3,766,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 265,200 | +19,600 | 0.05% | 3,877,224 |
| 2022-03-02 | 2022-02-28 | 15.680 | 245,600 | +1,900 | 0.04% | 3,851,008 |
| 2022-03-01 | 2022-02-25 | 15.760 | 243,700 | -3,500 | 0.04% | 3,840,712 |
| 2022-02-28 | 2022-02-24 | 15.100 | 247,200 | -1,300 | 0.04% | 3,732,720 |
| 2022-02-25 | 2022-02-23 | 15.700 | 248,500 | -800 | 0.04% | 3,901,450 |
| 2022-02-24 | 2022-02-22 | 14.780 | 249,300 | +1,800 | 0.04% | 3,684,654 |
| 2022-02-23 | 2022-02-21 | 15.840 | 247,500 | -8,300 | 0.04% | 3,920,400 |
| 2022-02-22 | 2022-02-18 | 16.600 | 255,800 | -900 | 0.05% | 4,246,280 |
| 2022-02-21 | 2022-02-17 | 17.000 | 256,700 | -2,400 | 0.05% | 4,363,900 |
| 2022-02-18 | 2022-02-16 | 17.080 | 259,100 | +2,900 | 0.05% | 4,425,428 |
| 2022-02-17 | 2022-02-15 | 17.440 | 256,200 | -5,300 | 0.05% | 4,468,128 |
| 2022-02-16 | 2022-02-14 | 16.580 | 261,500 | -4,400 | 0.05% | 4,335,670 |
| 2022-02-15 | 2022-02-11 | 16.900 | 265,900 | -7,900 | 0.05% | 4,493,710 |
| 2022-02-14 | 2022-02-10 | 17.300 | 273,800 | -4,900 | 0.05% | 4,736,740 |
| 2022-02-11 | 2022-02-09 | 17.120 | 278,700 | -7,500 | 0.05% | 4,771,344 |
| 2022-02-10 | 2022-02-08 | 17.260 | 286,200 | -300 | 0.05% | 4,939,812 |
| 2022-02-09 | 2022-02-07 | 18.100 | 286,500 | -3,100 | 0.05% | 5,185,650 |
| 2022-02-08 | 2022-02-04 | 19.460 | 289,600 | -10,900 | 0.05% | 5,635,616 |
| 2022-02-07 | 2022-01-31 | 20.000 | 300,500 | -99,200 | 0.05% | 6,010,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 399,700 | 0.07% | 7,834,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy