History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 600,100 | +0 | 0.11% | 4,572,762 |
| 2025-10-13 | 2025-10-09 | 8.100 | 600,100 | +0 | 0.11% | 4,860,810 |
| 2025-10-10 | 2025-10-08 | 8.520 | 600,100 | +11,100 | 0.11% | 5,112,852 |
| 2025-10-06 | 2025-10-02 | 8.200 | 589,000 | -2,700 | 0.11% | 4,829,800 |
| 2025-10-03 | 2025-09-30 | 8.260 | 591,700 | +100 | 0.11% | 4,887,442 |
| 2025-10-02 | 2025-09-29 | 7.670 | 591,600 | +111,200 | 0.11% | 4,537,572 |
| 2025-09-26 | 2025-09-24 | 7.500 | 480,400 | -530,700 | 0.09% | 3,603,000 |
| 2025-09-25 | 2025-09-23 | 7.880 | 1,011,100 | -37,100 | 0.18% | 7,967,468 |
| 2025-09-23 | 2025-09-19 | 7.590 | 1,048,200 | -70,600 | 0.19% | 7,955,838 |
| 2025-09-19 | 2025-09-17 | 7.800 | 1,118,800 | -14,000 | 0.20% | 8,726,640 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,132,800 | -513,400 | 0.20% | 8,326,080 |
| 2025-09-17 | 2025-09-15 | 7.640 | 1,646,200 | +23,100 | 0.30% | 12,576,968 |
| 2025-09-16 | 2025-09-12 | 7.930 | 1,623,100 | +100 | 0.29% | 12,871,183 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,623,000 | +40,000 | 0.29% | 12,578,250 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,583,000 | -6,000 | 0.28% | 12,125,780 |
| 2025-09-11 | 2025-09-09 | 7.700 | 1,589,000 | +3,000 | 0.29% | 12,235,300 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,586,000 | +1,500 | 0.28% | 12,672,140 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,584,500 | +6,000 | 0.28% | 12,771,070 |
| 2025-09-08 | 2025-09-04 | 7.870 | 1,578,500 | +75,800 | 0.28% | 12,422,795 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,502,700 | -10,500 | 0.27% | 12,472,410 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,513,200 | -167,700 | 0.27% | 12,741,144 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,680,900 | +650,600 | 0.30% | 15,128,100 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,030,300 | +313,800 | 0.18% | 8,479,369 |
| 2025-09-01 | 2025-08-28 | 7.750 | 716,500 | +110,500 | 0.13% | 5,552,875 |
| 2025-08-29 | 2025-08-27 | 7.140 | 606,000 | -25,800 | 0.11% | 4,326,840 |
| 2025-08-28 | 2025-08-26 | 7.090 | 631,800 | +266,600 | 0.11% | 4,479,462 |
| 2025-08-27 | 2025-08-25 | 6.760 | 365,200 | -6,500 | 0.07% | 2,468,752 |
| 2025-08-26 | 2025-08-22 | 6.610 | 371,700 | +1,500 | 0.07% | 2,456,937 |
| 2025-08-25 | 2025-08-21 | 6.610 | 370,200 | +65,000 | 0.07% | 2,447,022 |
| 2025-08-22 | 2025-08-20 | 6.630 | 305,200 | +126,900 | 0.05% | 2,023,476 |
| 2025-08-21 | 2025-08-19 | 6.720 | 178,300 | +25,000 | 0.03% | 1,198,176 |
| 2025-08-20 | 2025-08-18 | 6.480 | 153,300 | -5,000 | 0.03% | 993,384 |
| 2025-08-19 | 2025-08-15 | 6.600 | 158,300 | +8,900 | 0.03% | 1,044,780 |
| 2025-08-18 | 2025-08-14 | 6.280 | 149,400 | +10,000 | 0.03% | 938,232 |
| 2025-08-15 | 2025-08-13 | 6.640 | 139,400 | -5,000 | 0.03% | 925,616 |
| 2025-08-14 | 2025-08-12 | 6.530 | 144,400 | -24,800 | 0.03% | 942,932 |
| 2025-08-12 | 2025-08-08 | 5.960 | 169,200 | -5,000 | 0.03% | 1,008,432 |
| 2025-08-08 | 2025-08-06 | 5.980 | 174,200 | +5,000 | 0.03% | 1,041,716 |
| 2025-08-07 | 2025-08-05 | 6.010 | 169,200 | +13,600 | 0.03% | 1,016,892 |
| 2025-08-05 | 2025-08-01 | 5.900 | 155,600 | -30,700 | 0.03% | 918,040 |
| 2025-08-04 | 2025-07-31 | 6.140 | 186,300 | -19,500 | 0.03% | 1,143,882 |
| 2025-08-01 | 2025-07-30 | 6.170 | 205,800 | -16,700 | 0.04% | 1,269,786 |
| 2025-07-31 | 2025-07-29 | 6.310 | 222,500 | +10,700 | 0.04% | 1,403,975 |
| 2025-07-30 | 2025-07-28 | 6.340 | 211,800 | +53,700 | 0.04% | 1,342,812 |
| 2025-07-29 | 2025-07-25 | 6.760 | 158,100 | -2,100 | 0.03% | 1,068,756 |
| 2025-07-28 | 2025-07-24 | 6.880 | 160,200 | -10,600 | 0.03% | 1,102,176 |
| 2025-07-25 | 2025-07-23 | 6.630 | 170,800 | +23,400 | 0.03% | 1,132,404 |
| 2025-07-24 | 2025-07-22 | 6.780 | 147,400 | -5,000 | 0.03% | 999,372 |
| 2025-07-23 | 2025-07-21 | 6.770 | 152,400 | -1,100 | 0.03% | 1,031,748 |
| 2025-07-22 | 2025-07-18 | 6.800 | 153,500 | -34,300 | 0.03% | 1,043,800 |
| 2025-07-21 | 2025-07-17 | 6.160 | 187,800 | -21,100 | 0.03% | 1,156,848 |
| 2025-07-18 | 2025-07-16 | 5.970 | 208,900 | -36,300 | 0.04% | 1,247,133 |
| 2025-07-17 | 2025-07-15 | 6.010 | 245,200 | +34,300 | 0.04% | 1,473,652 |
| 2025-07-16 | 2025-07-14 | 5.880 | 210,900 | -1,000 | 0.04% | 1,240,092 |
| 2025-07-15 | 2025-07-11 | 5.690 | 211,900 | -35,000 | 0.04% | 1,205,711 |
| 2025-07-14 | 2025-07-10 | 5.900 | 246,900 | +20,000 | 0.04% | 1,456,710 |
| 2025-07-11 | 2025-07-09 | 6.120 | 226,900 | -10,000 | 0.04% | 1,388,628 |
| 2025-07-10 | 2025-07-08 | 5.930 | 236,900 | +27,000 | 0.04% | 1,404,817 |
| 2025-07-09 | 2025-07-07 | 5.960 | 209,900 | +5,000 | 0.04% | 1,251,004 |
| 2025-07-08 | 2025-07-04 | 6.080 | 204,900 | -800 | 0.04% | 1,245,792 |
| 2025-07-07 | 2025-07-03 | 6.060 | 205,700 | +5,000 | 0.04% | 1,246,542 |
| 2025-06-26 | 2025-06-24 | 6.190 | 200,700 | +20,900 | 0.04% | 1,242,333 |
| 2025-06-25 | 2025-06-23 | 5.910 | 179,800 | -114,000 | 0.03% | 1,062,618 |
| 2025-06-23 | 2025-06-19 | 5.570 | 293,800 | +2,000 | 0.05% | 1,636,466 |
| 2025-06-19 | 2025-06-17 | 5.950 | 291,800 | -28,000 | 0.05% | 1,736,210 |
| 2025-06-13 | 2025-06-11 | 5.800 | 319,800 | -2,200 | 0.06% | 1,854,840 |
| 2025-06-12 | 2025-06-10 | 5.690 | 322,000 | -9,900 | 0.06% | 1,832,180 |
| 2025-06-10 | 2025-06-06 | 5.560 | 331,900 | -1,700 | 0.06% | 1,845,364 |
| 2025-06-09 | 2025-06-05 | 5.590 | 333,600 | -14,300 | 0.06% | 1,864,824 |
| 2025-06-06 | 2025-06-04 | 5.250 | 347,900 | -1,200 | 0.06% | 1,826,475 |
| 2025-06-05 | 2025-06-03 | 5.100 | 349,100 | -2,700 | 0.06% | 1,780,410 |
| 2025-06-04 | 2025-06-02 | 5.400 | 351,800 | -10,000 | 0.06% | 1,899,720 |
| 2025-06-03 | 2025-05-30 | 5.460 | 361,800 | -17,000 | 0.06% | 1,975,428 |
| 2025-06-02 | 2025-05-29 | 5.670 | 378,800 | -2,200 | 0.07% | 2,147,796 |
| 2025-05-30 | 2025-05-28 | 5.520 | 381,000 | -2,300 | 0.07% | 2,103,120 |
| 2025-05-29 | 2025-05-27 | 5.380 | 383,300 | -2,300 | 0.07% | 2,062,154 |
| 2025-05-28 | 2025-05-26 | 5.260 | 385,600 | -2,300 | 0.07% | 2,028,256 |
| 2025-05-27 | 2025-05-23 | 5.270 | 387,900 | -5,000 | 0.07% | 2,044,233 |
| 2025-05-26 | 2025-05-22 | 5.200 | 392,900 | -15,500 | 0.07% | 2,043,080 |
| 2025-05-23 | 2025-05-21 | 5.120 | 408,400 | +97,400 | 0.07% | 2,091,008 |
| 2025-05-22 | 2025-05-20 | 4.700 | 311,000 | +1,300 | 0.06% | 1,461,700 |
| 2025-05-21 | 2025-05-19 | 4.770 | 309,700 | -13,800 | 0.05% | 1,477,269 |
| 2025-05-20 | 2025-05-16 | 4.580 | 323,500 | -12,900 | 0.06% | 1,481,630 |
| 2025-05-19 | 2025-05-15 | 4.180 | 336,400 | -2,700 | 0.06% | 1,406,152 |
| 2025-05-14 | 2025-05-12 | 4.240 | 339,100 | -6,000 | 0.06% | 1,437,784 |
| 2025-05-13 | 2025-05-09 | 4.080 | 345,100 | -9,200 | 0.06% | 1,408,008 |
| 2025-05-09 | 2025-05-07 | 4.180 | 354,300 | -21,100 | 0.06% | 1,480,974 |
| 2025-05-08 | 2025-05-06 | 4.170 | 375,400 | -4,000 | 0.07% | 1,565,418 |
| 2025-05-07 | 2025-05-02 | 4.110 | 379,400 | -4,000 | 0.07% | 1,559,334 |
| 2025-05-06 | 2025-04-30 | 3.950 | 383,400 | -2,000 | 0.07% | 1,514,430 |
| 2025-04-28 | 2025-04-24 | 3.790 | 385,400 | -10,000 | 0.07% | 1,460,666 |
| 2025-04-24 | 2025-04-22 | 3.510 | 395,400 | +20,000 | 0.07% | 1,387,854 |
| 2025-04-23 | 2025-04-17 | 3.470 | 375,400 | +3,500 | 0.07% | 1,302,638 |
| 2025-04-17 | 2025-04-15 | 3.750 | 371,900 | +1,500 | 0.07% | 1,394,625 |
| 2025-04-16 | 2025-04-14 | 3.710 | 370,400 | -2,800 | 0.07% | 1,374,184 |
| 2025-04-15 | 2025-04-11 | 3.680 | 373,200 | -10,000 | 0.07% | 1,373,376 |
| 2025-04-14 | 2025-04-10 | 3.500 | 383,200 | -13,000 | 0.07% | 1,341,200 |
| 2025-04-10 | 2025-04-08 | 3.430 | 396,200 | -76,000 | 0.07% | 1,358,966 |
| 2025-04-09 | 2025-04-07 | 3.150 | 472,200 | +36,200 | 0.08% | 1,487,430 |
| 2025-04-08 | 2025-04-03 | 3.960 | 436,000 | -1,900 | 0.08% | 1,726,560 |
| 2025-04-07 | 2025-04-02 | 3.840 | 437,900 | -9,200 | 0.08% | 1,681,536 |
| 2025-04-03 | 2025-04-01 | 3.690 | 447,100 | -87,300 | 0.08% | 1,649,799 |
| 2025-04-02 | 2025-03-31 | 3.900 | 534,400 | +15,000 | 0.09% | 2,084,160 |
| 2025-04-01 | 2025-03-28 | 4.100 | 519,400 | +6,000 | 0.09% | 2,129,540 |
| 2025-03-28 | 2025-03-26 | 4.140 | 513,400 | -9,200 | 0.09% | 2,125,476 |
| 2025-03-27 | 2025-03-25 | 4.050 | 522,600 | +3,600 | 0.09% | 2,116,530 |
| 2025-03-26 | 2025-03-24 | 4.120 | 519,000 | +16,000 | 0.09% | 2,138,280 |
| 2025-03-25 | 2025-03-21 | 4.240 | 503,000 | +3,000 | 0.09% | 2,132,720 |
| 2025-03-24 | 2025-03-20 | 4.130 | 500,000 | +13,000 | 0.09% | 2,065,000 |
| 2025-03-20 | 2025-03-18 | 4.260 | 487,000 | -10,700 | 0.09% | 2,074,620 |
| 2025-03-19 | 2025-03-17 | 4.140 | 497,700 | -15,600 | 0.09% | 2,060,478 |
| 2025-03-18 | 2025-03-14 | 3.990 | 513,300 | +6,000 | 0.09% | 2,048,067 |
| 2025-03-17 | 2025-03-13 | 4.060 | 507,300 | +16,500 | 0.09% | 2,059,638 |
| 2025-03-14 | 2025-03-12 | 4.160 | 490,800 | +32,400 | 0.09% | 2,041,728 |
| 2025-03-13 | 2025-03-11 | 4.400 | 458,400 | -12,000 | 0.08% | 2,016,960 |
| 2025-03-12 | 2025-03-10 | 4.170 | 470,400 | +99,700 | 0.08% | 1,961,568 |
| 2025-03-11 | 2025-03-07 | 5.770 | 370,700 | -5,100 | 0.07% | 2,138,939 |
| 2025-03-10 | 2025-03-06 | 5.520 | 375,800 | -18,600 | 0.07% | 2,074,416 |
| 2025-03-07 | 2025-03-05 | 5.340 | 394,400 | -21,800 | 0.07% | 2,106,096 |
| 2025-03-06 | 2025-03-04 | 5.230 | 416,200 | -5,000 | 0.07% | 2,176,726 |
| 2025-03-05 | 2025-03-03 | 5.110 | 421,200 | +1,000 | 0.07% | 2,152,332 |
| 2025-03-04 | 2025-02-28 | 5.040 | 420,200 | +43,000 | 0.07% | 2,117,808 |
| 2025-03-03 | 2025-02-27 | 5.310 | 377,200 | +34,200 | 0.07% | 2,002,932 |
| 2025-02-28 | 2025-02-26 | 5.570 | 343,000 | -60,000 | 0.06% | 1,910,510 |
| 2025-02-27 | 2025-02-25 | 5.430 | 403,000 | +14,700 | 0.07% | 2,188,290 |
| 2025-02-26 | 2025-02-24 | 5.660 | 388,300 | -3,400 | 0.07% | 2,197,778 |
| 2025-02-25 | 2025-02-21 | 6.390 | 391,700 | -368,100 | 0.07% | 2,502,963 |
| 2025-02-24 | 2025-02-20 | 6.540 | 759,800 | +49,500 | 0.13% | 4,969,092 |
| 2025-02-21 | 2025-02-19 | 7.070 | 710,300 | -75,400 | 0.13% | 5,021,821 |
| 2025-02-20 | 2025-02-18 | 6.780 | 785,700 | +427,000 | 0.14% | 5,327,046 |
| 2025-02-19 | 2025-02-17 | 6.350 | 358,700 | +34,500 | 0.06% | 2,277,745 |
| 2025-02-18 | 2025-02-14 | 6.530 | 324,200 | -425,000 | 0.06% | 2,117,026 |
| 2025-02-17 | 2025-02-13 | 6.100 | 749,200 | -5,100 | 0.13% | 4,570,120 |
| 2025-02-14 | 2025-02-12 | 6.190 | 754,300 | +41,000 | 0.13% | 4,669,117 |
| 2025-02-13 | 2025-02-11 | 6.120 | 713,300 | +2,100 | 0.13% | 4,365,396 |
| 2025-02-12 | 2025-02-10 | 6.420 | 711,200 | +59,000 | 0.13% | 4,565,904 |
| 2025-02-11 | 2025-02-07 | 6.210 | 652,200 | +13,000 | 0.12% | 4,050,162 |
| 2025-02-10 | 2025-02-06 | 6.390 | 639,200 | -20,000 | 0.11% | 4,084,488 |
| 2025-02-07 | 2025-02-05 | 6.200 | 659,200 | +56,900 | 0.12% | 4,087,040 |
| 2025-02-06 | 2025-02-04 | 6.680 | 602,300 | -7,400 | 0.11% | 4,023,364 |
| 2025-02-05 | 2025-02-03 | 6.650 | 609,700 | +14,700 | 0.11% | 4,054,505 |
| 2025-02-04 | 2025-01-28 | 5.810 | 595,000 | -30,000 | 0.11% | 3,456,950 |
| 2025-02-03 | 2025-01-24 | 5.700 | 625,000 | +25,000 | 0.11% | 3,562,500 |
| 2025-01-27 | 2025-01-23 | 5.340 | 600,000 | +10,000 | 0.11% | 3,204,000 |
| 2025-01-24 | 2025-01-22 | 5.320 | 590,000 | +20,000 | 0.10% | 3,138,800 |
| 2025-01-23 | 2025-01-21 | 5.410 | 570,000 | +107,400 | 0.10% | 3,083,700 |
| 2025-01-21 | 2025-01-17 | 5.330 | 462,600 | +7,000 | 0.08% | 2,465,658 |
| 2025-01-17 | 2025-01-15 | 5.320 | 455,600 | -5,000 | 0.08% | 2,423,792 |
| 2025-01-16 | 2025-01-14 | 5.120 | 460,600 | -10,000 | 0.08% | 2,358,272 |
| 2025-01-15 | 2025-01-13 | 4.800 | 470,600 | -27,100 | 0.08% | 2,258,880 |
| 2025-01-14 | 2025-01-10 | 5.050 | 497,700 | +44,800 | 0.09% | 2,513,385 |
| 2025-01-10 | 2025-01-08 | 4.690 | 452,900 | -26,200 | 0.08% | 2,124,101 |
| 2025-01-09 | 2025-01-07 | 5.070 | 479,100 | +39,000 | 0.08% | 2,429,037 |
| 2025-01-08 | 2025-01-06 | 5.010 | 440,100 | +5,000 | 0.08% | 2,204,901 |
| 2025-01-07 | 2025-01-03 | 5.080 | 435,100 | +8,000 | 0.08% | 2,210,308 |
| 2025-01-06 | 2025-01-02 | 5.360 | 427,100 | +5,000 | 0.08% | 2,289,256 |
| 2025-01-03 | 2024-12-31 | 5.820 | 422,100 | +21,200 | 0.07% | 2,456,622 |
| 2025-01-02 | 2024-12-27 | 6.510 | 400,900 | -208,600 | 0.07% | 2,609,859 |
| 2024-12-30 | 2024-12-24 | 6.480 | 609,500 | -3,000 | 0.11% | 3,949,560 |
| 2024-12-27 | 2024-12-20 | 6.700 | 612,500 | +1,100 | 0.11% | 4,103,750 |
| 2024-12-23 | 2024-12-19 | 6.810 | 611,400 | +12,000 | 0.11% | 4,163,634 |
| 2024-12-20 | 2024-12-18 | 7.250 | 599,400 | -45,000 | 0.11% | 4,345,650 |
| 2024-12-19 | 2024-12-17 | 6.920 | 644,400 | +13,000 | 0.11% | 4,459,248 |
| 2024-12-18 | 2024-12-16 | 7.020 | 631,400 | +11,000 | 0.11% | 4,432,428 |
| 2024-12-17 | 2024-12-13 | 7.290 | 620,400 | -43,000 | 0.11% | 4,522,716 |
| 2024-12-16 | 2024-12-12 | 7.540 | 663,400 | +232,500 | 0.12% | 5,002,036 |
| 2024-12-13 | 2024-12-11 | 6.990 | 430,900 | +17,800 | 0.08% | 3,011,991 |
| 2024-12-12 | 2024-12-10 | 6.260 | 413,100 | +62,600 | 0.07% | 2,586,006 |
| 2024-12-11 | 2024-12-09 | 6.730 | 350,500 | +1,800 | 0.06% | 2,358,865 |
| 2024-12-10 | 2024-12-06 | 6.560 | 348,700 | -1,600 | 0.06% | 2,287,472 |
| 2024-12-09 | 2024-12-05 | 6.700 | 350,300 | +202,000 | 0.06% | 2,347,010 |
| 2024-12-06 | 2024-12-04 | 6.360 | 148,300 | -52,200 | 0.03% | 943,188 |
| 2024-12-05 | 2024-12-03 | 5.730 | 200,500 | +2,800 | 0.04% | 1,148,865 |
| 2024-12-04 | 2024-12-02 | 5.930 | 197,700 | -2,700 | 0.03% | 1,172,361 |
| 2024-12-03 | 2024-11-29 | 5.780 | 200,400 | +600 | 0.04% | 1,158,312 |
| 2024-12-02 | 2024-11-28 | 5.740 | 199,800 | +5,000 | 0.04% | 1,146,852 |
| 2024-11-29 | 2024-11-27 | 6.450 | 194,800 | +1,000 | 0.03% | 1,256,460 |
| 2024-11-28 | 2024-11-26 | 6.170 | 193,800 | +15,500 | 0.03% | 1,195,746 |
| 2024-11-26 | 2024-11-22 | 4.760 | 178,300 | +3,000 | 0.03% | 848,708 |
| 2024-11-25 | 2024-11-21 | 5.030 | 175,300 | +6,500 | 0.03% | 881,759 |
| 2024-11-22 | 2024-11-20 | 5.090 | 168,800 | -3,000 | 0.03% | 859,192 |
| 2024-11-19 | 2024-11-15 | 4.650 | 171,800 | +2,900 | 0.03% | 798,870 |
| 2024-11-18 | 2024-11-14 | 5.020 | 168,900 | -2,400 | 0.03% | 847,878 |
| 2024-11-15 | 2024-11-13 | 5.370 | 171,300 | -2,000 | 0.03% | 919,881 |
| 2024-11-14 | 2024-11-12 | 5.070 | 173,300 | +15,300 | 0.03% | 878,631 |
| 2024-11-13 | 2024-11-11 | 6.060 | 158,000 | -1,600 | 0.03% | 957,480 |
| 2024-11-12 | 2024-11-08 | 5.560 | 159,600 | +2,400 | 0.03% | 887,376 |
| 2024-11-11 | 2024-11-07 | 5.110 | 157,200 | +3,000 | 0.03% | 803,292 |
| 2024-11-08 | 2024-11-06 | 5.130 | 154,200 | -6,000 | 0.03% | 791,046 |
| 2024-11-05 | 2024-11-01 | 4.800 | 160,200 | +6,000 | 0.03% | 768,960 |
| 2024-11-04 | 2024-10-31 | 5.250 | 154,200 | -6,000 | 0.03% | 809,550 |
| 2024-10-31 | 2024-10-29 | 4.690 | 160,200 | +3,000 | 0.03% | 751,338 |
| 2024-10-30 | 2024-10-28 | 4.820 | 157,200 | -6,000 | 0.03% | 757,704 |
| 2024-10-22 | 2024-10-18 | 4.490 | 163,200 | -5,000 | 0.03% | 732,768 |
| 2024-10-21 | 2024-10-17 | 4.230 | 168,200 | -7,800 | 0.03% | 711,486 |
| 2024-10-17 | 2024-10-15 | 4.200 | 176,000 | +5,000 | 0.03% | 739,200 |
| 2024-10-16 | 2024-10-14 | 4.400 | 171,000 | -2,000 | 0.03% | 752,400 |
| 2024-10-15 | 2024-10-10 | 4.600 | 173,000 | +6,000 | 0.03% | 795,800 |
| 2024-10-14 | 2024-10-09 | 4.860 | 167,000 | +3,000 | 0.03% | 811,620 |
| 2024-10-10 | 2024-10-08 | 5.090 | 164,000 | -61,400 | 0.03% | 834,760 |
| 2024-10-09 | 2024-10-07 | 6.060 | 225,400 | +92,800 | 0.04% | 1,365,924 |
| 2024-10-08 | 2024-10-04 | 5.600 | 132,600 | +26,900 | 0.02% | 742,560 |
| 2024-10-07 | 2024-10-03 | 4.630 | 105,700 | +14,700 | 0.02% | 489,391 |
| 2024-10-04 | 2024-10-02 | 5.120 | 91,000 | -12,600 | 0.02% | 465,920 |
| 2024-10-03 | 2024-09-30 | 4.810 | 103,600 | +9,600 | 0.02% | 498,316 |
| 2024-10-02 | 2024-09-27 | 4.250 | 94,000 | -10,000 | 0.02% | 399,500 |
| 2024-09-30 | 2024-09-26 | 3.520 | 104,000 | +10,000 | 0.02% | 366,080 |
| 2024-09-23 | 2024-09-19 | 3.530 | 94,000 | -4,000 | 0.02% | 331,820 |
| 2024-09-12 | 2024-09-10 | 3.800 | 98,000 | +4,000 | 0.02% | 372,400 |
| 2024-09-09 | 2024-09-04 | 3.760 | 94,000 | -100 | 0.02% | 353,440 |
| 2024-08-21 | 2024-08-19 | 3.240 | 94,100 | -2,900 | 0.02% | 304,884 |
| 2024-08-19 | 2024-08-15 | 3.300 | 97,000 | +2,900 | 0.02% | 320,100 |
| 2024-08-12 | 2024-08-08 | 3.570 | 94,100 | -4,900 | 0.02% | 335,937 |
| 2024-08-07 | 2024-08-05 | 3.970 | 99,000 | +3,000 | 0.02% | 393,030 |
| 2024-08-05 | 2024-08-01 | 4.310 | 96,000 | +2,000 | 0.02% | 413,760 |
| 2024-08-01 | 2024-07-30 | 4.200 | 94,000 | +3,000 | 0.02% | 394,800 |
| 2024-07-23 | 2024-07-19 | 4.640 | 91,000 | +3,000 | 0.02% | 422,240 |
| 2024-07-18 | 2024-07-16 | 5.050 | 88,000 | -3,000 | 0.02% | 444,400 |
| 2024-07-17 | 2024-07-15 | 4.860 | 91,000 | +500 | 0.02% | 442,260 |
| 2024-07-15 | 2024-07-11 | 5.030 | 90,500 | +500 | 0.02% | 455,215 |
| 2024-07-12 | 2024-07-10 | 4.810 | 90,000 | -3,000 | 0.02% | 432,900 |
| 2024-07-11 | 2024-07-09 | 4.790 | 93,000 | -1,000 | 0.02% | 445,470 |
| 2024-07-09 | 2024-07-05 | 4.500 | 94,000 | +1,000 | 0.02% | 423,000 |
| 2024-07-08 | 2024-07-04 | 4.610 | 93,000 | +7,000 | 0.02% | 428,730 |
| 2024-07-02 | 2024-06-27 | 5.370 | 86,000 | +2,000 | 0.02% | 461,820 |
| 2024-06-28 | 2024-06-26 | 5.810 | 84,000 | -6,700 | 0.01% | 488,040 |
| 2024-06-27 | 2024-06-25 | 5.080 | 90,700 | +1,600 | 0.02% | 460,756 |
| 2024-06-26 | 2024-06-24 | 5.100 | 89,100 | +4,000 | 0.02% | 454,410 |
| 2024-06-25 | 2024-06-21 | 5.590 | 85,100 | +3,400 | 0.02% | 475,709 |
| 2024-06-24 | 2024-06-20 | 5.850 | 81,700 | -7,100 | 0.01% | 477,945 |
| 2024-06-20 | 2024-06-18 | 5.180 | 88,800 | -3,000 | 0.02% | 459,984 |
| 2024-06-18 | 2024-06-14 | 4.820 | 91,800 | -5,600 | 0.02% | 442,476 |
| 2024-06-13 | 2024-06-11 | 4.270 | 97,400 | +5,000 | 0.02% | 415,898 |
| 2024-06-11 | 2024-06-06 | 4.530 | 92,400 | +5,600 | 0.02% | 418,572 |
| 2024-06-07 | 2024-06-05 | 4.580 | 86,800 | -100 | 0.02% | 397,544 |
| 2024-05-23 | 2024-05-21 | 5.550 | 86,900 | -4,900 | 0.02% | 482,295 |
| 2024-05-22 | 2024-05-20 | 5.800 | 91,800 | -600 | 0.02% | 532,440 |
| 2024-05-21 | 2024-05-17 | 5.160 | 92,400 | -9,300 | 0.02% | 476,784 |
| 2024-05-17 | 2024-05-14 | 5.190 | 101,700 | +6,100 | 0.02% | 527,823 |
| 2024-05-13 | 2024-05-09 | 5.140 | 95,600 | +4,500 | 0.02% | 491,384 |
| 2024-05-10 | 2024-05-08 | 4.910 | 91,100 | -5,000 | 0.02% | 447,301 |
| 2024-05-09 | 2024-05-07 | 5.350 | 96,100 | +500 | 0.02% | 514,135 |
| 2024-05-08 | 2024-05-06 | 5.530 | 95,600 | +9,100 | 0.02% | 528,668 |
| 2024-05-07 | 2024-05-03 | 5.460 | 86,500 | +9,000 | 0.02% | 472,290 |
| 2024-05-06 | 2024-05-02 | 5.600 | 77,500 | -8,200 | 0.01% | 434,000 |
| 2024-05-03 | 2024-04-30 | 4.880 | 85,700 | -400 | 0.02% | 418,216 |
| 2024-05-02 | 2024-04-29 | 4.860 | 86,100 | +9,800 | 0.02% | 418,446 |
| 2024-04-30 | 2024-04-26 | 4.670 | 76,300 | +11,800 | 0.01% | 356,321 |
| 2024-04-29 | 2024-04-25 | 4.320 | 64,500 | -11,000 | 0.01% | 278,640 |
| 2024-04-26 | 2024-04-24 | 4.500 | 75,500 | +11,000 | 0.01% | 339,750 |
| 2024-04-17 | 2024-04-15 | 4.600 | 64,500 | -4,000 | 0.01% | 296,700 |
| 2024-04-15 | 2024-04-11 | 5.800 | 68,500 | -1,000 | 0.01% | 397,300 |
| 2024-04-12 | 2024-04-10 | 5.950 | 69,500 | +1,000 | 0.01% | 413,525 |
| 2024-04-05 | 2024-04-02 | 6.380 | 68,500 | -154,100 | 0.01% | 437,030 |
| 2024-04-03 | 2024-03-28 | 7.340 | 222,600 | -500 | 0.04% | 1,633,884 |
| 2024-04-02 | 2024-03-27 | 6.970 | 223,100 | +1,000 | 0.04% | 1,555,007 |
| 2024-03-28 | 2024-03-26 | 6.960 | 222,100 | -2,500 | 0.04% | 1,545,816 |
| 2024-03-27 | 2024-03-25 | 6.920 | 224,600 | +2,000 | 0.04% | 1,554,232 |
| 2024-03-26 | 2024-03-22 | 6.730 | 222,600 | +900 | 0.04% | 1,498,098 |
| 2024-03-25 | 2024-03-21 | 6.950 | 221,700 | +2,000 | 0.04% | 1,540,815 |
| 2024-03-22 | 2024-03-20 | 6.850 | 219,700 | +600 | 0.04% | 1,504,945 |
| 2024-03-21 | 2024-03-19 | 6.840 | 219,100 | -2,900 | 0.04% | 1,498,644 |
| 2024-03-20 | 2024-03-18 | 6.960 | 222,000 | +1,400 | 0.04% | 1,545,120 |
| 2024-03-19 | 2024-03-15 | 6.590 | 220,600 | +1,600 | 0.04% | 1,453,754 |
| 2024-03-18 | 2024-03-14 | 6.900 | 219,000 | +22,600 | 0.04% | 1,511,100 |
| 2024-03-15 | 2024-03-13 | 7.290 | 196,400 | +1,400 | 0.03% | 1,431,756 |
| 2024-03-14 | 2024-03-12 | 7.720 | 195,000 | +100 | 0.03% | 1,505,400 |
| 2024-03-13 | 2024-03-11 | 7.750 | 194,900 | +68,600 | 0.03% | 1,510,475 |
| 2024-03-12 | 2024-03-08 | 7.720 | 126,300 | +47,900 | 0.02% | 975,036 |
| 2024-03-11 | 2024-03-07 | 7.040 | 78,400 | +12,700 | 0.01% | 551,936 |
| 2024-02-26 | 2024-02-22 | 7.060 | 65,700 | +4,000 | 0.01% | 463,842 |
| 2024-02-23 | 2024-02-21 | 6.930 | 61,700 | +7,000 | 0.01% | 427,581 |
| 2024-02-22 | 2024-02-20 | 7.090 | 54,700 | +1,000 | 0.01% | 387,823 |
| 2023-12-06 | 2023-12-04 | 11.540 | 53,700 | -900 | 0.01% | 619,698 |
| 2023-11-24 | 2023-11-22 | 9.920 | 54,600 | +5,400 | 0.01% | 541,632 |
| 2023-11-15 | 2023-11-13 | 8.480 | 49,200 | -3,000 | 0.01% | 417,216 |
| 2023-11-13 | 2023-11-09 | 8.400 | 52,200 | +3,000 | 0.01% | 438,480 |
| 2023-11-09 | 2023-11-07 | 9.010 | 49,200 | +6,700 | 0.01% | 443,292 |
| 2023-10-13 | 2023-10-11 | 10.220 | 42,500 | +200 | 0.01% | 434,350 |
| 2023-10-05 | 2023-10-03 | 11.020 | 42,300 | +2,000 | 0.01% | 466,146 |
| 2023-09-07 | 2023-09-05 | 17.000 | 40,300 | +6,800 | 0.01% | 685,100 |
| 2023-09-06 | 2023-09-04 | 19.000 | 33,500 | +2,000 | 0.01% | 636,500 |
| 2023-09-05 | 2023-08-31 | 20.850 | 31,500 | -2,000 | 0.01% | 656,775 |
| 2023-08-29 | 2023-08-25 | 18.380 | 33,500 | -9,000 | 0.01% | 615,730 |
| 2023-08-28 | 2023-08-24 | 18.300 | 42,500 | +9,000 | 0.01% | 777,750 |
| 2023-08-24 | 2023-08-22 | 19.520 | 33,500 | -2,000 | 0.01% | 653,920 |
| 2023-07-13 | 2023-07-11 | 17.900 | 35,500 | -400 | 0.01% | 635,450 |
| 2023-07-10 | 2023-07-06 | 18.120 | 35,900 | +1,000 | 0.01% | 650,508 |
| 2023-07-05 | 2023-07-03 | 18.040 | 34,900 | +2,000 | 0.01% | 629,596 |
| 2023-07-04 | 2023-06-30 | 18.360 | 32,900 | -2,000 | 0.01% | 604,044 |
| 2023-06-30 | 2023-06-28 | 18.280 | 34,900 | -1,000 | 0.01% | 637,972 |
| 2023-06-28 | 2023-06-26 | 17.780 | 35,900 | +900 | 0.01% | 638,302 |
| 2023-06-26 | 2023-06-21 | 16.940 | 35,000 | +100 | 0.01% | 592,900 |
| 2023-06-20 | 2023-06-16 | 17.460 | 34,900 | +1,000 | 0.01% | 609,354 |
| 2023-06-16 | 2023-06-14 | 17.500 | 33,900 | +2,000 | 0.01% | 593,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 31,900 | -400 | 0.01% | 616,308 |
| 2023-06-14 | 2023-06-12 | 18.980 | 32,300 | +2,000 | 0.01% | 613,054 |
| 2023-06-08 | 2023-06-06 | 23.500 | 30,300 | +2,000 | 0.01% | 712,050 |
| 2023-06-07 | 2023-06-05 | 23.850 | 28,300 | -2,000 | 0.01% | 674,955 |
| 2023-06-06 | 2023-06-02 | 23.400 | 30,300 | -12,000 | 0.01% | 709,020 |
| 2023-06-05 | 2023-06-01 | 21.700 | 42,300 | -600 | 0.01% | 917,910 |
| 2023-06-02 | 2023-05-31 | 19.860 | 42,900 | +600 | 0.01% | 851,994 |
| 2023-05-31 | 2023-05-29 | 20.550 | 42,300 | +8,000 | 0.01% | 869,265 |
| 2023-05-29 | 2023-05-24 | 21.550 | 34,300 | -2,000 | 0.01% | 739,165 |
| 2023-05-24 | 2023-05-22 | 21.400 | 36,300 | -3,000 | 0.01% | 776,820 |
| 2023-05-11 | 2023-05-09 | 19.720 | 39,300 | -10,000 | 0.01% | 774,996 |
| 2023-05-10 | 2023-05-08 | 20.650 | 49,300 | +3,000 | 0.01% | 1,018,045 |
| 2023-05-08 | 2023-05-04 | 21.050 | 46,300 | -100 | 0.01% | 974,615 |
| 2023-05-03 | 2023-04-28 | 20.600 | 46,400 | -6,000 | 0.01% | 955,840 |
| 2023-04-28 | 2023-04-26 | 19.760 | 52,400 | +3,000 | 0.01% | 1,035,424 |
| 2023-04-21 | 2023-04-19 | 20.900 | 49,400 | -115,700 | 0.01% | 1,032,460 |
| 2023-04-20 | 2023-04-18 | 20.500 | 165,100 | +5,000 | 0.03% | 3,384,550 |
| 2023-04-19 | 2023-04-17 | 21.650 | 160,100 | -1,900 | 0.03% | 3,466,165 |
| 2023-04-18 | 2023-04-14 | 20.050 | 162,000 | +2,000 | 0.03% | 3,248,100 |
| 2023-04-17 | 2023-04-13 | 21.650 | 160,000 | -1,000 | 0.03% | 3,464,000 |
| 2023-04-14 | 2023-04-12 | 22.000 | 161,000 | +1,000 | 0.03% | 3,542,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 160,000 | +4,000 | 0.03% | 3,488,000 |
| 2023-04-12 | 2023-04-06 | 26.000 | 156,000 | -35,700 | 0.03% | 4,056,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 191,700 | -600 | 0.03% | 4,936,275 |
| 2023-04-06 | 2023-04-03 | 20.050 | 192,300 | -2,900 | 0.03% | 3,855,615 |
| 2023-04-03 | 2023-03-30 | 15.280 | 195,200 | +3,000 | 0.03% | 2,982,656 |
| 2023-03-30 | 2023-03-28 | 16.260 | 192,200 | +3,000 | 0.03% | 3,125,172 |
| 2023-03-29 | 2023-03-27 | 17.080 | 189,200 | +2,000 | 0.03% | 3,231,536 |
| 2023-03-28 | 2023-03-24 | 17.500 | 187,200 | -3,000 | 0.03% | 3,276,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 190,200 | -100 | 0.03% | 3,244,812 |
| 2023-03-24 | 2023-03-22 | 17.260 | 190,300 | -200 | 0.03% | 3,284,578 |
| 2023-03-22 | 2023-03-20 | 17.280 | 190,500 | -7,700 | 0.03% | 3,291,840 |
| 2023-03-21 | 2023-03-17 | 16.500 | 198,200 | -8,000 | 0.04% | 3,270,300 |
| 2023-03-14 | 2023-03-10 | 16.700 | 206,200 | +6,000 | 0.04% | 3,443,540 |
| 2023-03-13 | 2023-03-09 | 16.600 | 200,200 | +2,000 | 0.04% | 3,323,320 |
| 2023-03-10 | 2023-03-08 | 17.000 | 198,200 | +8,300 | 0.04% | 3,369,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 189,900 | -13,000 | 0.03% | 3,444,786 |
| 2023-03-07 | 2023-03-03 | 16.360 | 202,900 | +6,000 | 0.04% | 3,319,444 |
| 2023-03-06 | 2023-03-02 | 17.140 | 196,900 | +8,000 | 0.04% | 3,374,866 |
| 2023-03-03 | 2023-03-01 | 15.800 | 188,900 | +19,000 | 0.03% | 2,984,620 |
| 2023-03-02 | 2023-02-28 | 15.280 | 169,900 | +2,500 | 0.03% | 2,596,072 |
| 2023-02-27 | 2023-02-23 | 15.720 | 167,400 | +5,000 | 0.03% | 2,631,528 |
| 2023-02-23 | 2023-02-21 | 15.760 | 162,400 | +8,800 | 0.03% | 2,559,424 |
| 2023-02-21 | 2023-02-17 | 17.540 | 153,600 | -400 | 0.03% | 2,694,144 |
| 2023-02-17 | 2023-02-15 | 17.660 | 154,000 | +100 | 0.03% | 2,719,640 |
| 2023-02-16 | 2023-02-14 | 18.180 | 153,900 | +3,000 | 0.03% | 2,797,902 |
| 2023-02-15 | 2023-02-13 | 18.100 | 150,900 | +9,100 | 0.03% | 2,731,290 |
| 2023-02-07 | 2023-02-03 | 20.300 | 141,800 | +18,000 | 0.03% | 2,878,540 |
| 2023-02-06 | 2023-02-02 | 20.850 | 123,800 | +15,000 | 0.02% | 2,581,230 |
| 2023-01-26 | 2023-01-19 | 24.900 | 108,800 | -5,100 | 0.02% | 2,709,120 |
| 2023-01-19 | 2023-01-17 | 24.000 | 113,900 | -1,000 | 0.02% | 2,733,600 |
| 2023-01-17 | 2023-01-13 | 23.450 | 114,900 | -70,000 | 0.02% | 2,694,405 |
| 2023-01-16 | 2023-01-12 | 24.100 | 184,900 | +57,800 | 0.03% | 4,456,090 |
| 2023-01-12 | 2023-01-10 | 24.050 | 127,100 | -81,000 | 0.02% | 3,056,755 |
| 2023-01-11 | 2023-01-09 | 23.200 | 208,100 | +75,000 | 0.04% | 4,827,920 |
| 2023-01-10 | 2023-01-06 | 24.100 | 133,100 | -1,000 | 0.02% | 3,207,710 |
| 2023-01-09 | 2023-01-05 | 22.700 | 134,100 | -110,000 | 0.02% | 3,044,070 |
| 2023-01-06 | 2023-01-04 | 23.800 | 244,100 | +115,100 | 0.04% | 5,809,580 |
| 2022-12-22 | 2022-12-20 | 21.000 | 129,000 | +1,000 | 0.02% | 2,709,000 |
| 2022-12-20 | 2022-12-16 | 21.750 | 128,000 | +1,000 | 0.02% | 2,784,000 |
| 2022-12-15 | 2022-12-13 | 24.100 | 127,000 | -700 | 0.02% | 3,060,700 |
| 2022-12-14 | 2022-12-12 | 24.100 | 127,700 | -1,500 | 0.02% | 3,077,570 |
| 2022-12-13 | 2022-12-09 | 21.650 | 129,200 | -4,700 | 0.02% | 2,797,180 |
| 2022-12-09 | 2022-12-07 | 19.920 | 133,900 | -105,000 | 0.02% | 2,667,288 |
| 2022-12-07 | 2022-12-05 | 22.600 | 238,900 | +89,000 | 0.04% | 5,399,140 |
| 2022-12-06 | 2022-12-02 | 22.400 | 149,900 | -92,400 | 0.03% | 3,357,760 |
| 2022-12-05 | 2022-12-01 | 20.700 | 242,300 | +125,700 | 0.04% | 5,015,610 |
| 2022-11-30 | 2022-11-28 | 19.780 | 116,600 | -2,000 | 0.02% | 2,306,348 |
| 2022-11-17 | 2022-11-15 | 19.620 | 118,600 | +2,000 | 0.02% | 2,326,932 |
| 2022-11-09 | 2022-11-07 | 22.000 | 116,600 | -3,000 | 0.02% | 2,565,200 |
| 2022-11-08 | 2022-11-04 | 21.300 | 119,600 | -2,000 | 0.02% | 2,547,480 |
| 2022-11-04 | 2022-11-02 | 20.300 | 121,600 | +6,000 | 0.02% | 2,468,480 |
| 2022-10-25 | 2022-10-21 | 17.460 | 115,600 | -72,700 | 0.02% | 2,018,376 |
| 2022-10-24 | 2022-10-20 | 17.060 | 188,300 | +72,700 | 0.03% | 3,212,398 |
| 2022-10-20 | 2022-10-18 | 17.940 | 115,600 | -61,100 | 0.02% | 2,073,864 |
| 2022-10-19 | 2022-10-17 | 17.940 | 176,700 | +61,000 | 0.03% | 3,169,998 |
| 2022-10-12 | 2022-10-10 | 17.980 | 115,700 | -59,800 | 0.02% | 2,080,286 |
| 2022-09-28 | 2022-09-26 | 17.700 | 175,500 | -98,100 | 0.03% | 3,106,350 |
| 2022-09-23 | 2022-09-21 | 18.600 | 273,600 | +158,000 | 0.05% | 5,088,960 |
| 2022-09-22 | 2022-09-20 | 18.440 | 115,600 | -49,000 | 0.02% | 2,131,664 |
| 2022-09-21 | 2022-09-19 | 18.580 | 164,600 | +49,000 | 0.03% | 3,058,268 |
| 2022-09-16 | 2022-09-14 | 18.520 | 115,600 | +2,000 | 0.02% | 2,140,912 |
| 2022-09-07 | 2022-09-05 | 21.900 | 113,600 | -1,800 | 0.02% | 2,487,840 |
| 2022-09-01 | 2022-08-30 | 21.500 | 115,400 | -900 | 0.02% | 2,481,100 |
| 2022-07-04 | 2022-06-29 | 19.580 | 116,300 | +3,000 | 0.02% | 2,277,154 |
| 2022-06-14 | 2022-06-10 | 20.650 | 113,300 | +1,000 | 0.02% | 2,339,645 |
| 2022-06-09 | 2022-06-07 | 22.000 | 112,300 | -300 | 0.02% | 2,470,600 |
| 2022-06-02 | 2022-05-31 | 23.200 | 112,600 | -14,200 | 0.02% | 2,612,320 |
| 2022-05-30 | 2022-05-26 | 22.550 | 126,800 | -200 | 0.02% | 2,859,340 |
| 2022-05-27 | 2022-05-25 | 22.200 | 127,000 | -200 | 0.02% | 2,819,400 |
| 2022-05-24 | 2022-05-20 | 21.400 | 127,200 | -36,000 | 0.02% | 2,722,080 |
| 2022-05-23 | 2022-05-19 | 20.500 | 163,200 | -2,000 | 0.03% | 3,345,600 |
| 2022-05-12 | 2022-05-10 | 19.340 | 165,200 | +5,000 | 0.03% | 3,194,968 |
| 2022-05-04 | 2022-04-29 | 18.960 | 160,200 | -35,500 | 0.03% | 3,037,392 |
| 2022-05-03 | 2022-04-28 | 18.900 | 195,700 | -2,000 | 0.03% | 3,698,730 |
| 2022-04-28 | 2022-04-26 | 16.200 | 197,700 | -3,000 | 0.04% | 3,202,740 |
| 2022-04-25 | 2022-04-21 | 15.320 | 200,700 | +3,000 | 0.04% | 3,074,724 |
| 2022-04-21 | 2022-04-19 | 17.420 | 197,700 | -3,000 | 0.04% | 3,443,934 |
| 2022-04-20 | 2022-04-14 | 15.460 | 200,700 | -6,000 | 0.04% | 3,102,822 |
| 2022-04-19 | 2022-04-13 | 13.600 | 206,700 | +6,000 | 0.04% | 2,811,120 |
| 2022-04-13 | 2022-04-11 | 13.520 | 200,700 | +3,000 | 0.04% | 2,713,464 |
| 2022-03-28 | 2022-03-24 | 15.380 | 197,700 | -1,000 | 0.04% | 3,040,626 |
| 2022-03-25 | 2022-03-23 | 13.520 | 198,700 | +4,300 | 0.04% | 2,686,424 |
| 2022-03-24 | 2022-03-22 | 12.100 | 194,400 | -300 | 0.03% | 2,352,240 |
| 2022-03-16 | 2022-03-14 | 9.500 | 194,700 | -1,000 | 0.03% | 1,849,650 |
| 2022-03-14 | 2022-03-10 | 10.700 | 195,700 | -100 | 0.03% | 2,093,990 |
| 2022-03-11 | 2022-03-09 | 10.860 | 195,800 | -2,200 | 0.04% | 2,126,388 |
| 2022-03-10 | 2022-03-08 | 10.000 | 198,000 | +2,800 | 0.04% | 1,980,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 195,200 | -600 | 0.03% | 2,194,048 |
| 2022-03-08 | 2022-03-04 | 12.180 | 195,800 | +600 | 0.04% | 2,384,844 |
| 2022-03-07 | 2022-03-03 | 13.460 | 195,200 | +1,000 | 0.03% | 2,627,392 |
| 2022-03-04 | 2022-03-02 | 14.000 | 194,200 | +5,500 | 0.03% | 2,718,800 |
| 2022-03-03 | 2022-03-01 | 14.620 | 188,700 | +1,000 | 0.03% | 2,758,794 |
| 2022-03-01 | 2022-02-25 | 15.760 | 187,700 | -10,800 | 0.03% | 2,958,152 |
| 2022-02-28 | 2022-02-24 | 15.100 | 198,500 | -200 | 0.04% | 2,997,350 |
| 2022-02-25 | 2022-02-23 | 15.700 | 198,700 | -9,400 | 0.04% | 3,119,590 |
| 2022-02-24 | 2022-02-22 | 14.780 | 208,100 | +3,700 | 0.04% | 3,075,718 |
| 2022-02-23 | 2022-02-21 | 15.840 | 204,400 | -5,600 | 0.04% | 3,237,696 |
| 2022-02-22 | 2022-02-18 | 16.600 | 210,000 | -56,600 | 0.04% | 3,486,000 |
| 2022-02-21 | 2022-02-17 | 17.000 | 266,600 | -400 | 0.05% | 4,532,200 |
| 2022-02-17 | 2022-02-15 | 17.440 | 267,000 | -15,000 | 0.05% | 4,656,480 |
| 2022-02-16 | 2022-02-14 | 16.580 | 282,000 | -200 | 0.05% | 4,675,560 |
| 2022-02-15 | 2022-02-11 | 16.900 | 282,200 | -200 | 0.05% | 4,769,180 |
| 2022-02-10 | 2022-02-08 | 17.260 | 282,400 | +38,900 | 0.05% | 4,874,224 |
| 2022-02-09 | 2022-02-07 | 18.100 | 243,500 | +2,700 | 0.04% | 4,407,350 |
| 2022-02-07 | 2022-01-31 | 20.000 | 240,800 | +32,600 | 0.04% | 4,816,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 208,200 | 0.04% | 4,080,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy