History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 97,900 | +0 | 0.02% | 745,998 |
| 2025-10-13 | 2025-10-09 | 8.100 | 97,900 | +0 | 0.02% | 792,990 |
| 2025-10-10 | 2025-10-08 | 8.520 | 97,900 | +0 | 0.02% | 834,108 |
| 2025-10-09 | 2025-10-06 | 8.610 | 97,900 | +0 | 0.02% | 842,919 |
| 2025-10-08 | 2025-10-03 | 8.440 | 97,900 | +0 | 0.02% | 826,276 |
| 2025-10-06 | 2025-10-02 | 8.200 | 97,900 | +3,000 | 0.02% | 802,780 |
| 2025-10-03 | 2025-09-30 | 8.260 | 94,900 | -3,000 | 0.02% | 783,874 |
| 2025-09-30 | 2025-09-26 | 7.590 | 97,900 | -100 | 0.02% | 743,061 |
| 2025-09-24 | 2025-09-22 | 7.750 | 98,000 | +4,800 | 0.02% | 759,500 |
| 2025-09-22 | 2025-09-18 | 7.680 | 93,200 | -2,500 | 0.02% | 715,776 |
| 2025-09-19 | 2025-09-17 | 7.800 | 95,700 | +2,500 | 0.02% | 746,460 |
| 2025-09-16 | 2025-09-12 | 7.930 | 93,200 | -4,200 | 0.02% | 739,076 |
| 2025-09-12 | 2025-09-10 | 7.660 | 97,400 | -500 | 0.02% | 746,084 |
| 2025-09-05 | 2025-09-03 | 8.300 | 97,900 | -36,300 | 0.02% | 812,570 |
| 2025-09-04 | 2025-09-02 | 8.420 | 134,200 | +36,300 | 0.02% | 1,129,964 |
| 2025-09-01 | 2025-08-28 | 7.750 | 97,900 | -3,000 | 0.02% | 758,725 |
| 2025-08-22 | 2025-08-20 | 6.630 | 100,900 | +500 | 0.02% | 668,967 |
| 2025-08-15 | 2025-08-13 | 6.640 | 100,400 | -2,000 | 0.02% | 666,656 |
| 2025-08-06 | 2025-08-04 | 5.940 | 102,400 | +4,000 | 0.02% | 608,256 |
| 2025-08-04 | 2025-07-31 | 6.140 | 98,400 | +4,000 | 0.02% | 604,176 |
| 2025-07-31 | 2025-07-29 | 6.310 | 94,400 | +4,000 | 0.02% | 595,664 |
| 2025-07-24 | 2025-07-22 | 6.780 | 90,400 | +4,000 | 0.02% | 612,912 |
| 2025-07-21 | 2025-07-17 | 6.160 | 86,400 | +18,200 | 0.02% | 532,224 |
| 2025-07-15 | 2025-07-11 | 5.690 | 68,200 | +8,000 | 0.01% | 388,058 |
| 2025-07-11 | 2025-07-09 | 6.120 | 60,200 | +4,000 | 0.01% | 368,424 |
| 2025-07-09 | 2025-07-07 | 5.960 | 56,200 | +8,000 | 0.01% | 334,952 |
| 2025-07-07 | 2025-07-03 | 6.060 | 48,200 | -300 | 0.01% | 292,092 |
| 2025-06-26 | 2025-06-24 | 6.190 | 48,500 | -2,000 | 0.01% | 300,215 |
| 2025-06-23 | 2025-06-19 | 5.570 | 50,500 | -6,000 | 0.01% | 281,285 |
| 2025-06-19 | 2025-06-17 | 5.950 | 56,500 | -300 | 0.01% | 336,175 |
| 2025-06-16 | 2025-06-12 | 5.800 | 56,800 | -900 | 0.01% | 329,440 |
| 2025-06-11 | 2025-06-09 | 5.660 | 57,700 | +900 | 0.01% | 326,582 |
| 2025-06-09 | 2025-06-05 | 5.590 | 56,800 | -2,200 | 0.01% | 317,512 |
| 2025-06-06 | 2025-06-04 | 5.250 | 59,000 | -3,300 | 0.01% | 309,750 |
| 2025-06-05 | 2025-06-03 | 5.100 | 62,300 | +2,500 | 0.01% | 317,730 |
| 2025-06-03 | 2025-05-30 | 5.460 | 59,800 | -16,000 | 0.01% | 326,508 |
| 2025-05-29 | 2025-05-27 | 5.380 | 75,800 | +600 | 0.01% | 407,804 |
| 2025-05-27 | 2025-05-23 | 5.270 | 75,200 | -200 | 0.01% | 396,304 |
| 2025-05-26 | 2025-05-22 | 5.200 | 75,400 | -3,500 | 0.01% | 392,080 |
| 2025-05-23 | 2025-05-21 | 5.120 | 78,900 | -14,000 | 0.01% | 403,968 |
| 2025-05-20 | 2025-05-16 | 4.580 | 92,900 | -2,200 | 0.02% | 425,482 |
| 2025-05-16 | 2025-05-14 | 4.160 | 95,100 | -200 | 0.02% | 395,616 |
| 2025-05-08 | 2025-05-06 | 4.170 | 95,300 | -14,600 | 0.02% | 397,401 |
| 2025-04-22 | 2025-04-16 | 3.590 | 109,900 | -500 | 0.02% | 394,541 |
| 2025-04-09 | 2025-04-07 | 3.150 | 110,400 | +5,000 | 0.02% | 347,760 |
| 2025-04-03 | 2025-04-01 | 3.690 | 105,400 | +10,000 | 0.02% | 388,926 |
| 2025-03-28 | 2025-03-26 | 4.140 | 95,400 | +500 | 0.02% | 394,956 |
| 2025-03-14 | 2025-03-12 | 4.160 | 94,900 | +5,000 | 0.02% | 394,784 |
| 2025-03-13 | 2025-03-11 | 4.400 | 89,900 | -88,100 | 0.02% | 395,560 |
| 2025-03-12 | 2025-03-10 | 4.170 | 178,000 | +104,900 | 0.03% | 742,260 |
| 2025-03-10 | 2025-03-06 | 5.520 | 73,100 | -130,900 | 0.01% | 403,512 |
| 2025-03-07 | 2025-03-05 | 5.340 | 204,000 | +130,900 | 0.04% | 1,089,360 |
| 2025-03-04 | 2025-02-28 | 5.040 | 73,100 | +1,000 | 0.01% | 368,424 |
| 2025-03-03 | 2025-02-27 | 5.310 | 72,100 | +8,100 | 0.01% | 382,851 |
| 2025-02-28 | 2025-02-26 | 5.570 | 64,000 | +2,000 | 0.01% | 356,480 |
| 2025-02-26 | 2025-02-24 | 5.660 | 62,000 | +2,100 | 0.01% | 350,920 |
| 2025-02-25 | 2025-02-21 | 6.390 | 59,900 | +2,400 | 0.01% | 382,761 |
| 2025-02-24 | 2025-02-20 | 6.540 | 57,500 | +5,200 | 0.01% | 376,050 |
| 2025-02-21 | 2025-02-19 | 7.070 | 52,300 | -203,300 | 0.01% | 369,761 |
| 2025-02-20 | 2025-02-18 | 6.780 | 255,600 | -352,700 | 0.05% | 1,732,968 |
| 2025-02-19 | 2025-02-17 | 6.350 | 608,300 | +160,000 | 0.11% | 3,862,705 |
| 2025-02-18 | 2025-02-14 | 6.530 | 448,300 | -420,200 | 0.08% | 2,927,399 |
| 2025-02-17 | 2025-02-13 | 6.100 | 868,500 | -29,300 | 0.15% | 5,297,850 |
| 2025-02-14 | 2025-02-12 | 6.190 | 897,800 | +20,400 | 0.16% | 5,557,382 |
| 2025-02-12 | 2025-02-10 | 6.420 | 877,400 | +49,500 | 0.16% | 5,632,908 |
| 2025-02-11 | 2025-02-07 | 6.210 | 827,900 | +169,000 | 0.15% | 5,141,259 |
| 2025-02-10 | 2025-02-06 | 6.390 | 658,900 | +29,600 | 0.12% | 4,210,371 |
| 2025-02-07 | 2025-02-05 | 6.200 | 629,300 | +433,200 | 0.11% | 3,901,660 |
| 2025-02-06 | 2025-02-04 | 6.680 | 196,100 | -6,600 | 0.03% | 1,309,948 |
| 2025-02-05 | 2025-02-03 | 6.650 | 202,700 | -6,800 | 0.04% | 1,347,955 |
| 2025-02-04 | 2025-01-28 | 5.810 | 209,500 | -19,800 | 0.04% | 1,217,195 |
| 2025-02-03 | 2025-01-24 | 5.700 | 229,300 | -400,000 | 0.04% | 1,307,010 |
| 2025-01-27 | 2025-01-23 | 5.340 | 629,300 | +161,100 | 0.11% | 3,360,462 |
| 2025-01-24 | 2025-01-22 | 5.320 | 468,200 | +100,000 | 0.08% | 2,490,824 |
| 2025-01-23 | 2025-01-21 | 5.410 | 368,200 | -69,400 | 0.07% | 1,991,962 |
| 2025-01-21 | 2025-01-17 | 5.330 | 437,600 | +160,000 | 0.08% | 2,332,408 |
| 2025-01-20 | 2025-01-16 | 5.470 | 277,600 | -27,000 | 0.05% | 1,518,472 |
| 2025-01-17 | 2025-01-15 | 5.320 | 304,600 | -160,000 | 0.05% | 1,620,472 |
| 2025-01-16 | 2025-01-14 | 5.120 | 464,600 | +100 | 0.08% | 2,378,752 |
| 2025-01-14 | 2025-01-10 | 5.050 | 464,500 | -290,000 | 0.08% | 2,345,725 |
| 2025-01-08 | 2025-01-06 | 5.010 | 754,500 | +30,000 | 0.13% | 3,780,045 |
| 2025-01-07 | 2025-01-03 | 5.080 | 724,500 | +120,000 | 0.13% | 3,680,460 |
| 2025-01-06 | 2025-01-02 | 5.360 | 604,500 | +36,700 | 0.11% | 3,240,120 |
| 2025-01-03 | 2024-12-31 | 5.820 | 567,800 | +60,000 | 0.10% | 3,304,596 |
| 2025-01-02 | 2024-12-27 | 6.510 | 507,800 | +170,000 | 0.09% | 3,305,778 |
| 2024-12-30 | 2024-12-24 | 6.480 | 337,800 | +11,000 | 0.06% | 2,188,944 |
| 2024-12-27 | 2024-12-20 | 6.700 | 326,800 | -20,000 | 0.06% | 2,189,560 |
| 2024-12-23 | 2024-12-19 | 6.810 | 346,800 | +40,000 | 0.06% | 2,361,708 |
| 2024-12-20 | 2024-12-18 | 7.250 | 306,800 | +40,000 | 0.05% | 2,224,300 |
| 2024-12-19 | 2024-12-17 | 6.920 | 266,800 | +40,000 | 0.05% | 1,846,256 |
| 2024-12-18 | 2024-12-16 | 7.020 | 226,800 | +50,000 | 0.04% | 1,592,136 |
| 2024-12-17 | 2024-12-13 | 7.290 | 176,800 | +130,000 | 0.03% | 1,288,872 |
| 2024-12-16 | 2024-12-12 | 7.540 | 46,800 | -3,600 | 0.01% | 352,872 |
| 2024-12-11 | 2024-12-09 | 6.730 | 50,400 | +2,000 | 0.01% | 339,192 |
| 2024-12-05 | 2024-12-03 | 5.730 | 48,400 | -400 | 0.01% | 277,332 |
| 2024-12-04 | 2024-12-02 | 5.930 | 48,800 | -7,000 | 0.01% | 289,384 |
| 2024-12-03 | 2024-11-29 | 5.780 | 55,800 | +7,000 | 0.01% | 322,524 |
| 2024-11-28 | 2024-11-26 | 6.170 | 48,800 | -1,400 | 0.01% | 301,096 |
| 2024-11-27 | 2024-11-25 | 7.290 | 50,200 | +1,400 | 0.01% | 365,958 |
| 2024-11-22 | 2024-11-20 | 5.090 | 48,800 | -10,000 | 0.01% | 248,392 |
| 2024-11-20 | 2024-11-18 | 4.650 | 58,800 | +600 | 0.01% | 273,420 |
| 2024-11-19 | 2024-11-15 | 4.650 | 58,200 | +10,000 | 0.01% | 270,630 |
| 2024-11-11 | 2024-11-07 | 5.110 | 48,200 | -3,600 | 0.01% | 246,302 |
| 2024-11-08 | 2024-11-06 | 5.130 | 51,800 | +4,000 | 0.01% | 265,734 |
| 2024-11-04 | 2024-10-31 | 5.250 | 47,800 | -36,200 | 0.01% | 250,950 |
| 2024-11-01 | 2024-10-30 | 4.700 | 84,000 | -12,000 | 0.01% | 394,800 |
| 2024-10-30 | 2024-10-28 | 4.820 | 96,000 | +48,200 | 0.02% | 462,720 |
| 2024-10-28 | 2024-10-24 | 4.330 | 47,800 | -600 | 0.01% | 206,974 |
| 2024-10-17 | 2024-10-15 | 4.200 | 48,400 | -1,000 | 0.01% | 203,280 |
| 2024-10-09 | 2024-10-07 | 6.060 | 49,400 | +1,600 | 0.01% | 299,364 |
| 2024-10-07 | 2024-10-03 | 4.630 | 47,800 | -1,300 | 0.01% | 221,314 |
| 2024-09-26 | 2024-09-24 | 3.350 | 49,100 | +1,300 | 0.01% | 164,485 |
| 2024-08-29 | 2024-08-27 | 3.650 | 47,800 | -1,300 | 0.01% | 174,470 |
| 2024-08-27 | 2024-08-23 | 3.310 | 49,100 | +1,300 | 0.01% | 162,521 |
| 2024-08-01 | 2024-07-30 | 4.200 | 47,800 | +2,000 | 0.01% | 200,760 |
| 2024-07-09 | 2024-07-05 | 4.500 | 45,800 | -900 | 0.01% | 206,100 |
| 2024-07-04 | 2024-07-02 | 5.210 | 46,700 | -100 | 0.01% | 243,307 |
| 2024-07-02 | 2024-06-27 | 5.370 | 46,800 | +900 | 0.01% | 251,316 |
| 2024-06-26 | 2024-06-24 | 5.100 | 45,900 | -56,500 | 0.01% | 234,090 |
| 2024-06-25 | 2024-06-21 | 5.590 | 102,400 | +39,600 | 0.02% | 572,416 |
| 2024-06-24 | 2024-06-20 | 5.850 | 62,800 | -500 | 0.01% | 367,380 |
| 2024-06-21 | 2024-06-19 | 5.310 | 63,300 | +16,400 | 0.01% | 336,123 |
| 2024-06-20 | 2024-06-18 | 5.180 | 46,900 | +1,000 | 0.01% | 242,942 |
| 2024-06-07 | 2024-06-05 | 4.580 | 45,900 | -1,100 | 0.01% | 210,222 |
| 2024-06-06 | 2024-06-04 | 4.890 | 47,000 | +1,100 | 0.01% | 229,830 |
| 2024-05-23 | 2024-05-21 | 5.550 | 45,900 | -1,000 | 0.01% | 254,745 |
| 2024-05-22 | 2024-05-20 | 5.800 | 46,900 | +1,000 | 0.01% | 272,020 |
| 2024-05-09 | 2024-05-07 | 5.350 | 45,900 | -100 | 0.01% | 245,565 |
| 2024-05-08 | 2024-05-06 | 5.530 | 46,000 | -500 | 0.01% | 254,380 |
| 2024-04-25 | 2024-04-23 | 4.170 | 46,500 | -200 | 0.01% | 193,905 |
| 2024-04-12 | 2024-04-10 | 5.950 | 46,700 | +600 | 0.01% | 277,865 |
| 2024-04-08 | 2024-04-03 | 5.870 | 46,100 | -600 | 0.01% | 270,607 |
| 2024-04-05 | 2024-04-02 | 6.380 | 46,700 | +600 | 0.01% | 297,946 |
| 2024-04-02 | 2024-03-27 | 6.970 | 46,100 | +200 | 0.01% | 321,317 |
| 2024-03-28 | 2024-03-26 | 6.960 | 45,900 | +500 | 0.01% | 319,464 |
| 2024-03-25 | 2024-03-21 | 6.950 | 45,400 | -100,100 | 0.01% | 315,530 |
| 2024-03-15 | 2024-03-13 | 7.290 | 145,500 | +100,200 | 0.03% | 1,060,695 |
| 2024-03-11 | 2024-03-07 | 7.040 | 45,300 | +1,400 | 0.01% | 318,912 |
| 2024-03-07 | 2024-03-05 | 6.540 | 43,900 | +14,700 | 0.01% | 287,106 |
| 2024-02-26 | 2024-02-22 | 7.060 | 29,200 | -500 | 0.01% | 206,152 |
| 2024-02-14 | 2024-02-07 | 6.510 | 29,700 | +500 | 0.01% | 193,347 |
| 2024-02-08 | 2024-02-06 | 6.400 | 29,200 | -200 | 0.01% | 186,880 |
| 2024-01-30 | 2024-01-26 | 7.470 | 29,400 | -500 | 0.01% | 219,618 |
| 2024-01-25 | 2024-01-23 | 7.570 | 29,900 | -500 | 0.01% | 226,343 |
| 2024-01-23 | 2024-01-19 | 7.610 | 30,400 | +500 | 0.01% | 231,344 |
| 2024-01-19 | 2024-01-17 | 7.600 | 29,900 | +500 | 0.01% | 227,240 |
| 2024-01-16 | 2024-01-12 | 8.530 | 29,400 | -900 | 0.01% | 250,782 |
| 2024-01-05 | 2024-01-03 | 9.090 | 30,300 | +900 | 0.01% | 275,427 |
| 2024-01-04 | 2024-01-02 | 9.460 | 29,400 | -900 | 0.01% | 278,124 |
| 2024-01-02 | 2023-12-28 | 9.300 | 30,300 | +900 | 0.01% | 281,790 |
| 2023-12-20 | 2023-12-18 | 9.370 | 29,400 | -2,100 | 0.01% | 275,478 |
| 2023-12-06 | 2023-12-04 | 11.540 | 31,500 | +200 | 0.01% | 363,510 |
| 2023-12-04 | 2023-11-30 | 9.870 | 31,300 | -400 | 0.01% | 308,931 |
| 2023-11-30 | 2023-11-28 | 10.140 | 31,700 | +400 | 0.01% | 321,438 |
| 2023-11-24 | 2023-11-22 | 9.920 | 31,300 | +1,200 | 0.01% | 310,496 |
| 2023-11-22 | 2023-11-20 | 10.120 | 30,100 | +900 | 0.01% | 304,612 |
| 2023-06-06 | 2023-06-02 | 23.400 | 29,200 | -400 | 0.01% | 683,280 |
| 2023-04-19 | 2023-04-17 | 21.650 | 29,600 | -100 | 0.01% | 640,840 |
| 2023-04-13 | 2023-04-11 | 21.800 | 29,700 | -500 | 0.01% | 647,460 |
| 2023-04-12 | 2023-04-06 | 26.000 | 30,200 | -1,000 | 0.01% | 785,200 |
| 2023-04-11 | 2023-04-04 | 25.750 | 31,200 | -100 | 0.01% | 803,400 |
| 2023-04-06 | 2023-04-03 | 20.050 | 31,300 | +800 | 0.01% | 627,565 |
| 2023-03-24 | 2023-03-22 | 17.260 | 30,500 | +300 | 0.01% | 526,430 |
| 2023-03-07 | 2023-03-03 | 16.360 | 30,200 | -300 | 0.01% | 494,072 |
| 2023-02-28 | 2023-02-24 | 15.320 | 30,500 | +200 | 0.01% | 467,260 |
| 2023-02-15 | 2023-02-13 | 18.100 | 30,300 | -300 | 0.01% | 548,430 |
| 2023-02-14 | 2023-02-10 | 18.580 | 30,600 | +500 | 0.01% | 568,548 |
| 2023-02-13 | 2023-02-09 | 20.000 | 30,100 | +300 | 0.01% | 602,000 |
| 2023-01-30 | 2023-01-26 | 23.500 | 29,800 | +13,600 | 0.01% | 700,300 |
| 2023-01-20 | 2023-01-18 | 25.000 | 16,200 | -100 | 0.00% | 405,000 |
| 2023-01-16 | 2023-01-12 | 24.100 | 16,300 | -300 | 0.00% | 392,830 |
| 2022-12-28 | 2022-12-22 | 21.200 | 16,600 | +100 | 0.00% | 351,920 |
| 2022-12-19 | 2022-12-15 | 23.700 | 16,500 | +100 | 0.00% | 391,050 |
| 2022-12-15 | 2022-12-13 | 24.100 | 16,400 | -200 | 0.00% | 395,240 |
| 2022-12-14 | 2022-12-12 | 24.100 | 16,600 | -5,000 | 0.00% | 400,060 |
| 2022-12-13 | 2022-12-09 | 21.650 | 21,600 | +200 | 0.00% | 467,640 |
| 2022-12-08 | 2022-12-06 | 19.800 | 21,400 | -100 | 0.00% | 423,720 |
| 2022-11-30 | 2022-11-28 | 19.780 | 21,500 | -500 | 0.00% | 425,270 |
| 2022-11-25 | 2022-11-23 | 18.820 | 22,000 | +100 | 0.00% | 414,040 |
| 2022-11-24 | 2022-11-22 | 19.040 | 21,900 | +300 | 0.00% | 416,976 |
| 2022-11-22 | 2022-11-18 | 20.550 | 21,600 | -200 | 0.00% | 443,880 |
| 2022-11-21 | 2022-11-17 | 19.620 | 21,800 | +200 | 0.00% | 427,716 |
| 2022-11-18 | 2022-11-16 | 19.660 | 21,600 | +100 | 0.00% | 424,656 |
| 2022-11-04 | 2022-11-02 | 20.300 | 21,500 | -100 | 0.00% | 436,450 |
| 2022-11-03 | 2022-11-01 | 20.300 | 21,600 | -100 | 0.00% | 438,480 |
| 2022-10-31 | 2022-10-27 | 18.500 | 21,700 | +100 | 0.00% | 401,450 |
| 2022-09-23 | 2022-09-21 | 18.600 | 21,600 | -100 | 0.00% | 401,760 |
| 2022-09-13 | 2022-09-08 | 19.540 | 21,700 | +100 | 0.00% | 424,018 |
| 2022-09-01 | 2022-08-30 | 21.500 | 21,600 | -100 | 0.00% | 464,400 |
| 2022-08-25 | 2022-08-23 | 22.000 | 21,700 | -100 | 0.00% | 477,400 |
| 2022-08-22 | 2022-08-18 | 20.200 | 21,800 | -100 | 0.00% | 440,360 |
| 2022-08-16 | 2022-08-12 | 18.680 | 21,900 | -100 | 0.00% | 409,092 |
| 2022-08-15 | 2022-08-11 | 18.620 | 22,000 | +100 | 0.00% | 409,640 |
| 2022-08-09 | 2022-08-05 | 17.960 | 21,900 | -300 | 0.00% | 393,324 |
| 2022-08-05 | 2022-08-03 | 16.960 | 22,200 | +300 | 0.00% | 376,512 |
| 2022-08-02 | 2022-07-29 | 18.000 | 21,900 | -500 | 0.00% | 394,200 |
| 2022-07-21 | 2022-07-19 | 18.160 | 22,400 | +100 | 0.00% | 406,784 |
| 2022-07-18 | 2022-07-14 | 18.700 | 22,300 | +400 | 0.00% | 417,010 |
| 2022-07-11 | 2022-07-07 | 20.700 | 21,900 | -100 | 0.00% | 453,330 |
| 2022-07-05 | 2022-06-30 | 20.400 | 22,000 | -200 | 0.00% | 448,800 |
| 2022-06-29 | 2022-06-27 | 19.840 | 22,200 | -500 | 0.00% | 440,448 |
| 2022-06-27 | 2022-06-23 | 21.000 | 22,700 | +400 | 0.00% | 476,700 |
| 2022-06-17 | 2022-06-15 | 20.400 | 22,300 | -200 | 0.00% | 454,920 |
| 2022-06-15 | 2022-06-13 | 21.500 | 22,500 | +19,300 | 0.00% | 483,750 |
| 2022-06-13 | 2022-06-09 | 21.050 | 3,200 | -100 | 0.00% | 67,360 |
| 2022-06-10 | 2022-06-08 | 21.600 | 3,300 | -100 | 0.00% | 71,280 |
| 2022-06-08 | 2022-06-06 | 23.200 | 3,400 | -500 | 0.00% | 78,880 |
| 2022-06-06 | 2022-06-01 | 23.300 | 3,900 | -200 | 0.00% | 90,870 |
| 2022-05-31 | 2022-05-27 | 23.000 | 4,100 | -100 | 0.00% | 94,300 |
| 2022-05-30 | 2022-05-26 | 22.550 | 4,200 | -100 | 0.00% | 94,710 |
| 2022-05-27 | 2022-05-25 | 22.200 | 4,300 | -12,000 | 0.00% | 95,460 |
| 2022-05-26 | 2022-05-24 | 21.300 | 16,300 | -100 | 0.00% | 347,190 |
| 2022-05-23 | 2022-05-19 | 20.500 | 16,400 | -600 | 0.00% | 336,200 |
| 2022-05-13 | 2022-05-11 | 19.000 | 17,000 | -100 | 0.00% | 323,000 |
| 2022-05-11 | 2022-05-06 | 20.000 | 17,100 | -100 | 0.00% | 342,000 |
| 2022-05-06 | 2022-05-04 | 19.120 | 17,200 | -1,000 | 0.00% | 328,864 |
| 2022-05-05 | 2022-05-03 | 20.350 | 18,200 | +600 | 0.00% | 370,370 |
| 2022-05-04 | 2022-04-29 | 18.960 | 17,600 | -300 | 0.00% | 333,696 |
| 2022-05-03 | 2022-04-28 | 18.900 | 17,900 | +200 | 0.00% | 338,310 |
| 2022-04-29 | 2022-04-27 | 17.660 | 17,700 | -100 | 0.00% | 312,582 |
| 2022-04-13 | 2022-04-11 | 13.520 | 17,800 | -100 | 0.00% | 240,656 |
| 2022-04-04 | 2022-03-31 | 16.020 | 17,900 | -200 | 0.00% | 286,758 |
| 2022-03-30 | 2022-03-28 | 15.440 | 18,100 | -400 | 0.00% | 279,464 |
| 2022-03-29 | 2022-03-25 | 15.500 | 18,500 | -500 | 0.00% | 286,750 |
| 2022-03-28 | 2022-03-24 | 15.380 | 19,000 | -100 | 0.00% | 292,220 |
| 2022-03-25 | 2022-03-23 | 13.520 | 19,100 | -400 | 0.00% | 258,232 |
| 2022-03-10 | 2022-03-08 | 10.000 | 19,500 | -200 | 0.00% | 195,000 |
| 2022-03-08 | 2022-03-04 | 12.180 | 19,700 | -300 | 0.00% | 239,946 |
| 2022-03-07 | 2022-03-03 | 13.460 | 20,000 | -100 | 0.00% | 269,200 |
| 2022-03-03 | 2022-03-01 | 14.620 | 20,100 | -100 | 0.00% | 293,862 |
| 2022-03-02 | 2022-02-28 | 15.680 | 20,200 | +100 | 0.00% | 316,736 |
| 2022-03-01 | 2022-02-25 | 15.760 | 20,100 | -100 | 0.00% | 316,776 |
| 2022-02-28 | 2022-02-24 | 15.100 | 20,200 | -100 | 0.00% | 305,020 |
| 2022-02-24 | 2022-02-22 | 14.780 | 20,300 | +200 | 0.00% | 300,034 |
| 2022-02-23 | 2022-02-21 | 15.840 | 20,100 | -300 | 0.00% | 318,384 |
| 2022-02-21 | 2022-02-17 | 17.000 | 20,400 | +100 | 0.00% | 346,800 |
| 2022-02-18 | 2022-02-16 | 17.080 | 20,300 | -100 | 0.00% | 346,724 |
| 2022-02-17 | 2022-02-15 | 17.440 | 20,400 | -200 | 0.00% | 355,776 |
| 2022-02-16 | 2022-02-14 | 16.580 | 20,600 | +100 | 0.00% | 341,548 |
| 2022-02-15 | 2022-02-11 | 16.900 | 20,500 | -700 | 0.00% | 346,450 |
| 2022-02-14 | 2022-02-10 | 17.300 | 21,200 | -100 | 0.00% | 366,760 |
| 2022-02-10 | 2022-02-08 | 17.260 | 21,300 | -100 | 0.00% | 367,638 |
| 2022-02-09 | 2022-02-07 | 18.100 | 21,400 | -1,900 | 0.00% | 387,340 |
| 2022-02-08 | 2022-02-04 | 19.460 | 23,300 | -2,400 | 0.00% | 453,418 |
| 2022-02-07 | 2022-01-31 | 20.000 | 25,700 | +1,800 | 0.00% | 514,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 23,900 | 0.00% | 468,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy