History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 1,501,600 | +0 | 0.27% | 11,442,192 |
| 2025-10-13 | 2025-10-09 | 8.100 | 1,501,600 | +0 | 0.27% | 12,162,960 |
| 2025-10-10 | 2025-10-08 | 8.520 | 1,501,600 | +20,500 | 0.27% | 12,793,632 |
| 2025-10-09 | 2025-10-06 | 8.610 | 1,481,100 | +40,800 | 0.27% | 12,752,271 |
| 2025-10-08 | 2025-10-03 | 8.440 | 1,440,300 | +40,300 | 0.26% | 12,156,132 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,400,000 | +19,600 | 0.25% | 11,480,000 |
| 2025-10-03 | 2025-09-30 | 8.260 | 1,380,400 | +49,900 | 0.25% | 11,402,104 |
| 2025-10-02 | 2025-09-29 | 7.670 | 1,330,500 | -20,000 | 0.24% | 10,204,935 |
| 2025-09-30 | 2025-09-26 | 7.590 | 1,350,500 | +191,700 | 0.24% | 10,250,295 |
| 2025-09-29 | 2025-09-25 | 7.580 | 1,158,800 | -15,000 | 0.21% | 8,783,704 |
| 2025-09-26 | 2025-09-24 | 7.500 | 1,173,800 | +415,000 | 0.21% | 8,803,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 758,800 | +8,800 | 0.14% | 5,979,344 |
| 2025-09-18 | 2025-09-16 | 7.350 | 750,000 | +20,000 | 0.13% | 5,512,500 |
| 2025-09-17 | 2025-09-15 | 7.640 | 730,000 | +9,200 | 0.13% | 5,577,200 |
| 2025-09-16 | 2025-09-12 | 7.930 | 720,800 | -406,400 | 0.13% | 5,715,944 |
| 2025-09-15 | 2025-09-11 | 7.750 | 1,127,200 | -83,000 | 0.20% | 8,735,800 |
| 2025-09-12 | 2025-09-10 | 7.660 | 1,210,200 | -55,000 | 0.22% | 9,270,132 |
| 2025-09-10 | 2025-09-08 | 7.990 | 1,265,200 | -73,200 | 0.23% | 10,108,948 |
| 2025-09-09 | 2025-09-05 | 8.060 | 1,338,400 | +300 | 0.24% | 10,787,504 |
| 2025-09-05 | 2025-09-03 | 8.300 | 1,338,100 | -66,300 | 0.24% | 11,106,230 |
| 2025-09-04 | 2025-09-02 | 8.420 | 1,404,400 | +48,600 | 0.25% | 11,825,048 |
| 2025-09-03 | 2025-09-01 | 9.000 | 1,355,800 | -15,000 | 0.24% | 12,202,200 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,370,800 | -147,100 | 0.25% | 11,281,684 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,517,900 | -116,600 | 0.27% | 11,763,725 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,634,500 | +17,900 | 0.29% | 11,670,330 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,616,600 | -2,200 | 0.29% | 10,928,216 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,618,800 | -43,000 | 0.29% | 10,700,268 |
| 2025-08-20 | 2025-08-18 | 6.480 | 1,661,800 | +5,000 | 0.30% | 10,768,464 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,656,800 | -4,800 | 0.30% | 10,934,880 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,661,600 | -3,100 | 0.30% | 10,434,848 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,664,700 | +15,700 | 0.30% | 11,053,608 |
| 2025-08-14 | 2025-08-12 | 6.530 | 1,649,000 | -62,600 | 0.30% | 10,767,970 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,711,600 | -1,500 | 0.31% | 10,748,848 |
| 2025-08-08 | 2025-08-06 | 5.980 | 1,713,100 | +4,500 | 0.31% | 10,244,338 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,708,600 | +2,500 | 0.31% | 10,149,084 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,706,100 | +800 | 0.31% | 10,065,990 |
| 2025-08-04 | 2025-07-31 | 6.140 | 1,705,300 | +11,700 | 0.31% | 10,470,542 |
| 2025-08-01 | 2025-07-30 | 6.170 | 1,693,600 | +1,500 | 0.30% | 10,449,512 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,692,100 | +31,400 | 0.30% | 10,727,914 |
| 2025-07-25 | 2025-07-23 | 6.630 | 1,660,700 | +48,300 | 0.30% | 11,010,441 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,612,400 | +100 | 0.29% | 10,915,948 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,612,300 | -95,800 | 0.29% | 10,963,640 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,708,100 | -12,700 | 0.31% | 10,521,896 |
| 2025-07-16 | 2025-07-14 | 5.880 | 1,720,800 | -63,100 | 0.31% | 10,118,304 |
| 2025-07-15 | 2025-07-11 | 5.690 | 1,783,900 | -436,400 | 0.32% | 10,150,391 |
| 2025-07-09 | 2025-07-07 | 5.960 | 2,220,300 | -15,000 | 0.40% | 13,232,988 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,235,300 | -43,100 | 0.40% | 13,545,918 |
| 2025-07-02 | 2025-06-27 | 6.170 | 2,278,400 | +500 | 0.41% | 14,057,728 |
| 2025-06-26 | 2025-06-24 | 6.190 | 2,277,900 | +14,600 | 0.41% | 14,100,201 |
| 2025-06-25 | 2025-06-23 | 5.910 | 2,263,300 | +15,900 | 0.40% | 13,376,103 |
| 2025-06-24 | 2025-06-20 | 5.550 | 2,247,400 | +1,300 | 0.40% | 12,473,070 |
| 2025-06-20 | 2025-06-18 | 5.720 | 2,246,100 | -45,000 | 0.40% | 12,847,692 |
| 2025-06-19 | 2025-06-17 | 5.950 | 2,291,100 | -15,700 | 0.41% | 13,632,045 |
| 2025-06-18 | 2025-06-16 | 5.840 | 2,306,800 | -20,000 | 0.41% | 13,471,712 |
| 2025-06-16 | 2025-06-12 | 5.800 | 2,326,800 | -8,000 | 0.41% | 13,495,440 |
| 2025-06-13 | 2025-06-11 | 5.800 | 2,334,800 | +27,700 | 0.42% | 13,541,840 |
| 2025-06-12 | 2025-06-10 | 5.690 | 2,307,100 | +38,800 | 0.41% | 13,127,399 |
| 2025-06-11 | 2025-06-09 | 5.660 | 2,268,300 | -20,400 | 0.40% | 12,838,578 |
| 2025-06-10 | 2025-06-06 | 5.560 | 2,288,700 | +22,300 | 0.41% | 12,725,172 |
| 2025-06-09 | 2025-06-05 | 5.590 | 2,266,400 | +36,000 | 0.40% | 12,669,176 |
| 2025-06-06 | 2025-06-04 | 5.250 | 2,230,400 | -92,600 | 0.40% | 11,709,600 |
| 2025-06-05 | 2025-06-03 | 5.100 | 2,323,000 | -112,000 | 0.41% | 11,847,300 |
| 2025-06-03 | 2025-05-30 | 5.460 | 2,435,000 | -137,000 | 0.43% | 13,295,100 |
| 2025-06-02 | 2025-05-29 | 5.670 | 2,572,000 | +162,400 | 0.46% | 14,583,240 |
| 2025-05-30 | 2025-05-28 | 5.520 | 2,409,600 | -246,100 | 0.43% | 13,300,992 |
| 2025-05-29 | 2025-05-27 | 5.380 | 2,655,700 | +49,400 | 0.47% | 14,287,666 |
| 2025-05-28 | 2025-05-26 | 5.260 | 2,606,300 | -74,800 | 0.46% | 13,709,138 |
| 2025-05-26 | 2025-05-22 | 5.200 | 2,681,100 | +10,000 | 0.48% | 13,941,720 |
| 2025-05-23 | 2025-05-21 | 5.120 | 2,671,100 | +7,300 | 0.47% | 13,676,032 |
| 2025-05-21 | 2025-05-19 | 4.770 | 2,663,800 | +23,300 | 0.47% | 12,706,326 |
| 2025-05-20 | 2025-05-16 | 4.580 | 2,640,500 | +161,800 | 0.47% | 12,093,490 |
| 2025-05-19 | 2025-05-15 | 4.180 | 2,478,700 | -700 | 0.44% | 10,360,966 |
| 2025-05-14 | 2025-05-12 | 4.240 | 2,479,400 | -61,200 | 0.44% | 10,512,656 |
| 2025-05-13 | 2025-05-09 | 4.080 | 2,540,600 | +41,700 | 0.45% | 10,365,648 |
| 2025-05-12 | 2025-05-08 | 4.100 | 2,498,900 | +140,000 | 0.44% | 10,245,490 |
| 2025-05-09 | 2025-05-07 | 4.180 | 2,358,900 | +148,700 | 0.42% | 9,860,202 |
| 2025-05-08 | 2025-05-06 | 4.170 | 2,210,200 | -149,600 | 0.39% | 9,216,534 |
| 2025-05-07 | 2025-05-02 | 4.110 | 2,359,800 | +29,600 | 0.42% | 9,698,778 |
| 2025-05-06 | 2025-04-30 | 3.950 | 2,330,200 | +413,800 | 0.41% | 9,204,290 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,916,400 | -2,000 | 0.34% | 7,071,516 |
| 2025-04-29 | 2025-04-25 | 3.720 | 1,918,400 | -26,500 | 0.34% | 7,136,448 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,944,900 | +98,500 | 0.35% | 7,371,171 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,846,400 | +99,400 | 0.33% | 6,868,608 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,747,000 | +50,000 | 0.31% | 6,131,970 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,697,000 | +60,900 | 0.30% | 5,888,590 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,636,100 | +97,300 | 0.29% | 5,873,599 |
| 2025-04-17 | 2025-04-15 | 3.750 | 1,538,800 | +2,700 | 0.27% | 5,770,500 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,536,100 | -125,900 | 0.27% | 5,698,931 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,662,000 | +171,800 | 0.29% | 6,116,160 |
| 2025-04-14 | 2025-04-10 | 3.500 | 1,490,200 | +102,400 | 0.26% | 5,215,700 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,387,800 | +26,500 | 0.25% | 4,760,154 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,361,300 | -664,100 | 0.24% | 4,288,095 |
| 2025-04-08 | 2025-04-03 | 3.960 | 2,025,400 | +32,000 | 0.36% | 8,020,584 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,993,400 | -30,000 | 0.35% | 7,654,656 |
| 2025-04-03 | 2025-04-01 | 3.690 | 2,023,400 | -308,000 | 0.36% | 7,466,346 |
| 2025-04-02 | 2025-03-31 | 3.900 | 2,331,400 | -431,600 | 0.41% | 9,092,460 |
| 2025-03-28 | 2025-03-26 | 4.140 | 2,763,000 | +26,800 | 0.49% | 11,438,820 |
| 2025-03-27 | 2025-03-25 | 4.050 | 2,736,200 | +166,100 | 0.48% | 11,081,610 |
| 2025-03-26 | 2025-03-24 | 4.120 | 2,570,100 | +22,000 | 0.46% | 10,588,812 |
| 2025-03-25 | 2025-03-21 | 4.240 | 2,548,100 | +156,900 | 0.45% | 10,803,944 |
| 2025-03-24 | 2025-03-20 | 4.130 | 2,391,200 | +229,600 | 0.42% | 9,875,656 |
| 2025-03-21 | 2025-03-19 | 4.210 | 2,161,600 | +22,100 | 0.38% | 9,100,336 |
| 2025-03-20 | 2025-03-18 | 4.260 | 2,139,500 | +112,700 | 0.38% | 9,114,270 |
| 2025-03-19 | 2025-03-17 | 4.140 | 2,026,800 | +347,100 | 0.36% | 8,390,952 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,679,700 | +20,000 | 0.30% | 6,702,003 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,659,700 | +2,000 | 0.29% | 6,904,352 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,657,700 | +909,400 | 0.29% | 6,912,609 |
| 2025-03-11 | 2025-03-07 | 5.770 | 748,300 | +260,600 | 0.13% | 4,317,691 |
| 2025-03-10 | 2025-03-06 | 5.520 | 487,700 | +343,600 | 0.09% | 2,692,104 |
| 2025-03-07 | 2025-03-05 | 5.340 | 144,100 | +1,000 | 0.03% | 769,494 |
| 2025-03-05 | 2025-03-03 | 5.110 | 143,100 | +3,700 | 0.03% | 731,241 |
| 2025-02-28 | 2025-02-26 | 5.570 | 139,400 | -29,500 | 0.02% | 776,458 |
| 2025-02-26 | 2025-02-24 | 5.660 | 168,900 | -3,600 | 0.03% | 955,974 |
| 2025-02-25 | 2025-02-21 | 6.390 | 172,500 | -38,000 | 0.03% | 1,102,275 |
| 2025-02-24 | 2025-02-20 | 6.540 | 210,500 | +21,400 | 0.04% | 1,376,670 |
| 2025-02-21 | 2025-02-19 | 7.070 | 189,100 | -600 | 0.03% | 1,336,937 |
| 2025-02-20 | 2025-02-18 | 6.780 | 189,700 | -20,000 | 0.03% | 1,286,166 |
| 2025-02-19 | 2025-02-17 | 6.350 | 209,700 | +43,100 | 0.04% | 1,331,595 |
| 2025-02-18 | 2025-02-14 | 6.530 | 166,600 | +11,000 | 0.03% | 1,087,898 |
| 2025-02-17 | 2025-02-13 | 6.100 | 155,600 | -1,500 | 0.03% | 949,160 |
| 2025-02-14 | 2025-02-12 | 6.190 | 157,100 | -129,000 | 0.03% | 972,449 |
| 2025-02-13 | 2025-02-11 | 6.120 | 286,100 | +26,200 | 0.05% | 1,750,932 |
| 2025-02-12 | 2025-02-10 | 6.420 | 259,900 | +196,500 | 0.05% | 1,668,558 |
| 2025-02-11 | 2025-02-07 | 6.210 | 63,400 | -100 | 0.01% | 393,714 |
| 2025-02-10 | 2025-02-06 | 6.390 | 63,500 | -1,000 | 0.01% | 405,765 |
| 2025-02-07 | 2025-02-05 | 6.200 | 64,500 | +5,200 | 0.01% | 399,900 |
| 2025-02-06 | 2025-02-04 | 6.680 | 59,300 | -21,400 | 0.01% | 396,124 |
| 2025-02-05 | 2025-02-03 | 6.650 | 80,700 | +7,000 | 0.01% | 536,655 |
| 2025-02-04 | 2025-01-28 | 5.810 | 73,700 | -8,900 | 0.01% | 428,197 |
| 2025-02-03 | 2025-01-24 | 5.700 | 82,600 | +4,100 | 0.01% | 470,820 |
| 2025-01-27 | 2025-01-23 | 5.340 | 78,500 | -2,700 | 0.01% | 419,190 |
| 2025-01-24 | 2025-01-22 | 5.320 | 81,200 | +3,800 | 0.01% | 431,984 |
| 2025-01-21 | 2025-01-17 | 5.330 | 77,400 | +400 | 0.01% | 412,542 |
| 2025-01-20 | 2025-01-16 | 5.470 | 77,000 | -9,400 | 0.01% | 421,190 |
| 2025-01-17 | 2025-01-15 | 5.320 | 86,400 | -4,200 | 0.02% | 459,648 |
| 2025-01-16 | 2025-01-14 | 5.120 | 90,600 | +4,300 | 0.02% | 463,872 |
| 2025-01-10 | 2025-01-08 | 4.690 | 86,300 | -8,000 | 0.02% | 404,747 |
| 2025-01-07 | 2025-01-03 | 5.080 | 94,300 | +15,100 | 0.02% | 479,044 |
| 2025-01-06 | 2025-01-02 | 5.360 | 79,200 | +3,000 | 0.01% | 424,512 |
| 2025-01-03 | 2024-12-31 | 5.820 | 76,200 | -100 | 0.01% | 443,484 |
| 2025-01-02 | 2024-12-27 | 6.510 | 76,300 | -34,900 | 0.01% | 496,713 |
| 2024-12-30 | 2024-12-24 | 6.480 | 111,200 | -100 | 0.02% | 720,576 |
| 2024-12-27 | 2024-12-20 | 6.700 | 111,300 | -5,000 | 0.02% | 745,710 |
| 2024-12-23 | 2024-12-19 | 6.810 | 116,300 | +9,000 | 0.02% | 792,003 |
| 2024-12-20 | 2024-12-18 | 7.250 | 107,300 | -8,100 | 0.02% | 777,925 |
| 2024-12-19 | 2024-12-17 | 6.920 | 115,400 | +6,900 | 0.02% | 798,568 |
| 2024-12-18 | 2024-12-16 | 7.020 | 108,500 | +13,100 | 0.02% | 761,670 |
| 2024-12-17 | 2024-12-13 | 7.290 | 95,400 | +2,700 | 0.02% | 695,466 |
| 2024-12-16 | 2024-12-12 | 7.540 | 92,700 | -96,100 | 0.02% | 698,958 |
| 2024-12-13 | 2024-12-11 | 6.990 | 188,800 | +3,100 | 0.03% | 1,319,712 |
| 2024-12-12 | 2024-12-10 | 6.260 | 185,700 | -3,100 | 0.03% | 1,162,482 |
| 2024-12-11 | 2024-12-09 | 6.730 | 188,800 | -79,800 | 0.03% | 1,270,624 |
| 2024-12-10 | 2024-12-06 | 6.560 | 268,600 | +72,100 | 0.05% | 1,762,016 |
| 2024-12-09 | 2024-12-05 | 6.700 | 196,500 | +94,500 | 0.03% | 1,316,550 |
| 2024-12-06 | 2024-12-04 | 6.360 | 102,000 | -7,900 | 0.02% | 648,720 |
| 2024-12-04 | 2024-12-02 | 5.930 | 109,900 | +600 | 0.02% | 651,707 |
| 2024-12-03 | 2024-11-29 | 5.780 | 109,300 | -3,000 | 0.02% | 631,754 |
| 2024-12-02 | 2024-11-28 | 5.740 | 112,300 | +4,600 | 0.02% | 644,602 |
| 2024-11-29 | 2024-11-27 | 6.450 | 107,700 | +12,600 | 0.02% | 694,665 |
| 2024-11-28 | 2024-11-26 | 6.170 | 95,100 | +44,800 | 0.02% | 586,767 |
| 2024-11-27 | 2024-11-25 | 7.290 | 50,300 | +9,000 | 0.01% | 366,687 |
| 2024-11-26 | 2024-11-22 | 4.760 | 41,300 | +20,000 | 0.01% | 196,588 |
| 2024-11-21 | 2024-11-19 | 4.710 | 21,300 | +300 | 0.00% | 100,323 |
| 2024-11-18 | 2024-11-14 | 5.020 | 21,000 | -4,700 | 0.00% | 105,420 |
| 2024-11-14 | 2024-11-12 | 5.070 | 25,700 | +1,500 | 0.00% | 130,299 |
| 2024-11-13 | 2024-11-11 | 6.060 | 24,200 | -500 | 0.00% | 146,652 |
| 2024-11-12 | 2024-11-08 | 5.560 | 24,700 | -4,000 | 0.00% | 137,332 |
| 2024-11-11 | 2024-11-07 | 5.110 | 28,700 | -1,300 | 0.01% | 146,657 |
| 2024-11-08 | 2024-11-06 | 5.130 | 30,000 | +2,600 | 0.01% | 153,900 |
| 2024-11-04 | 2024-10-31 | 5.250 | 27,400 | -2,000 | 0.00% | 143,850 |
| 2024-10-30 | 2024-10-28 | 4.820 | 29,400 | +2,700 | 0.01% | 141,708 |
| 2024-10-25 | 2024-10-23 | 4.590 | 26,700 | +10,000 | 0.00% | 122,553 |
| 2024-10-23 | 2024-10-21 | 4.770 | 16,700 | -1,000 | 0.00% | 79,659 |
| 2024-10-22 | 2024-10-18 | 4.490 | 17,700 | -500 | 0.00% | 79,473 |
| 2024-10-21 | 2024-10-17 | 4.230 | 18,200 | -500 | 0.00% | 76,986 |
| 2024-10-17 | 2024-10-15 | 4.200 | 18,700 | +1,000 | 0.00% | 78,540 |
| 2024-10-16 | 2024-10-14 | 4.400 | 17,700 | -14,800 | 0.00% | 77,880 |
| 2024-10-15 | 2024-10-10 | 4.600 | 32,500 | +3,700 | 0.01% | 149,500 |
| 2024-10-14 | 2024-10-09 | 4.860 | 28,800 | +2,500 | 0.01% | 139,968 |
| 2024-10-10 | 2024-10-08 | 5.090 | 26,300 | -500 | 0.00% | 133,867 |
| 2024-10-09 | 2024-10-07 | 6.060 | 26,800 | +100 | 0.00% | 162,408 |
| 2024-10-07 | 2024-10-03 | 4.630 | 26,700 | -9,700 | 0.00% | 123,621 |
| 2024-10-03 | 2024-09-30 | 4.810 | 36,400 | +4,700 | 0.01% | 175,084 |
| 2024-10-02 | 2024-09-27 | 4.250 | 31,700 | +14,400 | 0.01% | 134,725 |
| 2024-09-30 | 2024-09-26 | 3.520 | 17,300 | -73,900 | 0.00% | 60,896 |
| 2024-07-11 | 2024-07-09 | 4.790 | 91,200 | +1,500 | 0.02% | 436,848 |
| 2024-07-08 | 2024-07-04 | 4.610 | 89,700 | +10,000 | 0.02% | 413,517 |
| 2024-06-25 | 2024-06-21 | 5.590 | 79,700 | -8,600 | 0.01% | 445,523 |
| 2024-06-20 | 2024-06-18 | 5.180 | 88,300 | +8,600 | 0.02% | 457,394 |
| 2024-05-10 | 2024-05-08 | 4.910 | 79,700 | -16,000 | 0.01% | 391,327 |
| 2024-05-09 | 2024-05-07 | 5.350 | 95,700 | +1,000 | 0.02% | 511,995 |
| 2024-05-08 | 2024-05-06 | 5.530 | 94,700 | -34,400 | 0.02% | 523,691 |
| 2024-05-07 | 2024-05-03 | 5.460 | 129,100 | -33,600 | 0.02% | 704,886 |
| 2024-04-05 | 2024-04-02 | 6.380 | 162,700 | +25,100 | 0.03% | 1,038,026 |
| 2024-04-02 | 2024-03-27 | 6.970 | 137,600 | -10,000 | 0.02% | 959,072 |
| 2024-03-25 | 2024-03-21 | 6.950 | 147,600 | +200 | 0.03% | 1,025,820 |
| 2024-03-19 | 2024-03-15 | 6.590 | 147,400 | +22,500 | 0.03% | 971,366 |
| 2024-03-15 | 2024-03-13 | 7.290 | 124,900 | +36,000 | 0.02% | 910,521 |
| 2024-03-14 | 2024-03-12 | 7.720 | 88,900 | +60,700 | 0.02% | 686,308 |
| 2024-03-13 | 2024-03-11 | 7.750 | 28,200 | +15,700 | 0.00% | 218,550 |
| 2024-03-12 | 2024-03-08 | 7.720 | 12,500 | -3,600 | 0.00% | 96,500 |
| 2024-03-11 | 2024-03-07 | 7.040 | 16,100 | +3,600 | 0.00% | 113,344 |
| 2024-03-08 | 2024-03-06 | 6.650 | 12,500 | -6,000 | 0.00% | 83,125 |
| 2024-03-05 | 2024-03-01 | 6.730 | 18,500 | +6,000 | 0.00% | 124,505 |
| 2024-02-29 | 2024-02-27 | 6.970 | 12,500 | -15,000 | 0.00% | 87,125 |
| 2024-02-27 | 2024-02-23 | 7.050 | 27,500 | +2,500 | 0.00% | 193,875 |
| 2024-02-22 | 2024-02-20 | 7.090 | 25,000 | +7,500 | 0.00% | 177,250 |
| 2024-02-21 | 2024-02-19 | 6.800 | 17,500 | +5,000 | 0.00% | 119,000 |
| 2024-01-18 | 2024-01-16 | 8.040 | 12,500 | -6,000 | 0.00% | 100,500 |
| 2024-01-09 | 2024-01-05 | 8.960 | 18,500 | -26,400 | 0.00% | 165,760 |
| 2024-01-03 | 2023-12-29 | 9.270 | 44,900 | +6,000 | 0.01% | 416,223 |
| 2023-12-21 | 2023-12-19 | 9.470 | 38,900 | -58,000 | 0.01% | 368,383 |
| 2023-12-07 | 2023-12-05 | 10.020 | 96,900 | -5,800 | 0.02% | 970,938 |
| 2023-12-06 | 2023-12-04 | 11.540 | 102,700 | +500 | 0.02% | 1,185,158 |
| 2023-12-05 | 2023-12-01 | 10.800 | 102,200 | +1,000 | 0.02% | 1,103,760 |
| 2023-12-04 | 2023-11-30 | 9.870 | 101,200 | -4,200 | 0.02% | 998,844 |
| 2023-11-28 | 2023-11-24 | 10.040 | 105,400 | +2,900 | 0.02% | 1,058,216 |
| 2023-11-24 | 2023-11-22 | 9.920 | 102,500 | +7,500 | 0.02% | 1,016,800 |
| 2023-11-17 | 2023-11-15 | 9.500 | 95,000 | +18,700 | 0.02% | 902,500 |
| 2023-11-13 | 2023-11-09 | 8.400 | 76,300 | -57,800 | 0.01% | 640,920 |
| 2023-11-10 | 2023-11-08 | 8.510 | 134,100 | +17,300 | 0.02% | 1,141,191 |
| 2023-11-09 | 2023-11-07 | 9.010 | 116,800 | +30,900 | 0.02% | 1,052,368 |
| 2023-11-08 | 2023-11-06 | 8.800 | 85,900 | +63,400 | 0.02% | 755,920 |
| 2023-11-02 | 2023-10-31 | 7.380 | 22,500 | +11,000 | 0.00% | 166,050 |
| 2023-10-31 | 2023-10-27 | 7.430 | 11,500 | +9,000 | 0.00% | 85,445 |
| 2023-10-12 | 2023-10-10 | 10.440 | 2,500 | -3,800 | 0.00% | 26,100 |
| 2023-09-28 | 2023-09-26 | 11.400 | 6,300 | -2,300 | 0.00% | 71,820 |
| 2023-09-04 | 2023-08-30 | 19.900 | 8,600 | -300 | 0.00% | 171,140 |
| 2023-08-28 | 2023-08-24 | 18.300 | 8,900 | +300 | 0.00% | 162,870 |
| 2023-08-23 | 2023-08-21 | 18.720 | 8,600 | -35,000 | 0.00% | 160,992 |
| 2023-08-17 | 2023-08-15 | 16.780 | 43,600 | +700 | 0.01% | 731,608 |
| 2023-08-02 | 2023-07-31 | 17.820 | 42,900 | +5,600 | 0.01% | 764,478 |
| 2023-08-01 | 2023-07-28 | 17.400 | 37,300 | +3,700 | 0.01% | 649,020 |
| 2023-07-11 | 2023-07-07 | 17.820 | 33,600 | -5,000 | 0.01% | 598,752 |
| 2023-07-06 | 2023-07-04 | 17.920 | 38,600 | +5,000 | 0.01% | 691,712 |
| 2023-07-05 | 2023-07-03 | 18.040 | 33,600 | -3,500 | 0.01% | 606,144 |
| 2023-07-03 | 2023-06-29 | 18.400 | 37,100 | -2,300 | 0.01% | 682,640 |
| 2023-06-20 | 2023-06-16 | 17.460 | 39,400 | +600 | 0.01% | 687,924 |
| 2023-06-19 | 2023-06-15 | 17.520 | 38,800 | +3,000 | 0.01% | 679,776 |
| 2023-06-16 | 2023-06-14 | 17.500 | 35,800 | +10,000 | 0.01% | 626,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 25,800 | +3,000 | 0.00% | 498,456 |
| 2023-06-14 | 2023-06-12 | 18.980 | 22,800 | +4,500 | 0.00% | 432,744 |
| 2023-06-13 | 2023-06-09 | 19.740 | 18,300 | +4,000 | 0.00% | 361,242 |
| 2023-06-12 | 2023-06-08 | 19.900 | 14,300 | +1,000 | 0.00% | 284,570 |
| 2023-06-09 | 2023-06-07 | 20.500 | 13,300 | +500 | 0.00% | 272,650 |
| 2023-06-06 | 2023-06-02 | 23.400 | 12,800 | +1,500 | 0.00% | 299,520 |
| 2023-06-01 | 2023-05-30 | 20.100 | 11,300 | -1,700 | 0.00% | 227,130 |
| 2023-05-31 | 2023-05-29 | 20.550 | 13,000 | +3,500 | 0.00% | 267,150 |
| 2023-05-30 | 2023-05-25 | 20.550 | 9,500 | +2,000 | 0.00% | 195,225 |
| 2023-05-24 | 2023-05-22 | 21.400 | 7,500 | -2,000 | 0.00% | 160,500 |
| 2023-05-22 | 2023-05-18 | 20.300 | 9,500 | -1,000 | 0.00% | 192,850 |
| 2023-05-19 | 2023-05-17 | 20.300 | 10,500 | -22,000 | 0.00% | 213,150 |
| 2023-05-17 | 2023-05-15 | 20.100 | 32,500 | +1,000 | 0.01% | 653,250 |
| 2023-04-28 | 2023-04-26 | 19.760 | 31,500 | +1,000 | 0.01% | 622,440 |
| 2023-04-27 | 2023-04-25 | 20.850 | 30,500 | -20,000 | 0.01% | 635,925 |
| 2023-04-26 | 2023-04-24 | 20.200 | 50,500 | -9,400 | 0.01% | 1,020,100 |
| 2023-04-25 | 2023-04-21 | 19.660 | 59,900 | +26,400 | 0.01% | 1,177,634 |
| 2023-04-24 | 2023-04-20 | 20.550 | 33,500 | +4,800 | 0.01% | 688,425 |
| 2023-04-21 | 2023-04-19 | 20.900 | 28,700 | -2,800 | 0.01% | 599,830 |
| 2023-04-20 | 2023-04-18 | 20.500 | 31,500 | -8,300 | 0.01% | 645,750 |
| 2023-04-19 | 2023-04-17 | 21.650 | 39,800 | +22,900 | 0.01% | 861,670 |
| 2023-04-18 | 2023-04-14 | 20.050 | 16,900 | +2,000 | 0.00% | 338,845 |
| 2023-04-17 | 2023-04-13 | 21.650 | 14,900 | -3,500 | 0.00% | 322,585 |
| 2023-04-14 | 2023-04-12 | 22.000 | 18,400 | -1,200 | 0.00% | 404,800 |
| 2023-04-13 | 2023-04-11 | 21.800 | 19,600 | +3,500 | 0.00% | 427,280 |
| 2023-04-12 | 2023-04-06 | 26.000 | 16,100 | -12,900 | 0.00% | 418,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 29,000 | -1,900 | 0.01% | 746,750 |
| 2023-04-06 | 2023-04-03 | 20.050 | 30,900 | +27,000 | 0.01% | 619,545 |
| 2023-03-30 | 2023-03-28 | 16.260 | 3,900 | +700 | 0.00% | 63,414 |
| 2023-03-28 | 2023-03-24 | 17.500 | 3,200 | -2,000 | 0.00% | 56,000 |
| 2023-03-21 | 2023-03-17 | 16.500 | 5,200 | +2,700 | 0.00% | 85,800 |
| 2023-03-08 | 2023-03-06 | 18.140 | 2,500 | -500 | 0.00% | 45,350 |
| 2023-03-06 | 2023-03-02 | 17.140 | 3,000 | +500 | 0.00% | 51,420 |
| 2023-02-06 | 2023-02-02 | 20.850 | 2,500 | -1,200 | 0.00% | 52,125 |
| 2023-02-03 | 2023-02-01 | 24.250 | 3,700 | +1,200 | 0.00% | 89,725 |
| 2022-11-17 | 2022-11-15 | 19.620 | 2,500 | -1,000 | 0.00% | 49,050 |
| 2022-11-15 | 2022-11-11 | 21.850 | 3,500 | -1,000 | 0.00% | 76,475 |
| 2022-11-09 | 2022-11-07 | 22.000 | 4,500 | +1,000 | 0.00% | 99,000 |
| 2022-11-07 | 2022-11-03 | 20.950 | 3,500 | +1,000 | 0.00% | 73,325 |
| 2022-11-04 | 2022-11-02 | 20.300 | 2,500 | -100 | 0.00% | 50,750 |
| 2022-09-30 | 2022-09-28 | 17.620 | 2,600 | -400 | 0.00% | 45,812 |
| 2022-08-16 | 2022-08-12 | 18.680 | 3,000 | +200 | 0.00% | 56,040 |
| 2022-08-02 | 2022-07-29 | 18.000 | 2,800 | -2,000 | 0.00% | 50,400 |
| 2022-07-20 | 2022-07-18 | 18.380 | 4,800 | +100 | 0.00% | 88,224 |
| 2022-07-11 | 2022-07-07 | 20.700 | 4,700 | -100 | 0.00% | 97,290 |
| 2022-06-30 | 2022-06-28 | 21.000 | 4,800 | +2,000 | 0.00% | 100,800 |
| 2022-06-20 | 2022-06-16 | 19.940 | 2,800 | -600 | 0.00% | 55,832 |
| 2022-06-15 | 2022-06-13 | 21.500 | 3,400 | -19,100 | 0.00% | 73,100 |
| 2022-06-09 | 2022-06-07 | 22.000 | 22,500 | -200 | 0.00% | 495,000 |
| 2022-05-30 | 2022-05-26 | 22.550 | 22,700 | +200 | 0.00% | 511,885 |
| 2022-05-27 | 2022-05-25 | 22.200 | 22,500 | +600 | 0.00% | 499,500 |
| 2022-05-26 | 2022-05-24 | 21.300 | 21,900 | -200 | 0.00% | 466,470 |
| 2022-05-19 | 2022-05-17 | 19.300 | 22,100 | +200 | 0.00% | 426,530 |
| 2022-05-13 | 2022-05-11 | 19.000 | 21,900 | +9,300 | 0.00% | 416,100 |
| 2022-05-06 | 2022-05-04 | 19.120 | 12,600 | +100 | 0.00% | 240,912 |
| 2022-05-05 | 2022-05-03 | 20.350 | 12,500 | -700 | 0.00% | 254,375 |
| 2022-05-04 | 2022-04-29 | 18.960 | 13,200 | +600 | 0.00% | 250,272 |
| 2022-05-03 | 2022-04-28 | 18.900 | 12,600 | -10,600 | 0.00% | 238,140 |
| 2022-04-21 | 2022-04-19 | 17.420 | 23,200 | +600 | 0.00% | 404,144 |
| 2022-04-14 | 2022-04-12 | 13.960 | 22,600 | +200 | 0.00% | 315,496 |
| 2022-03-30 | 2022-03-28 | 15.440 | 22,400 | -100 | 0.00% | 345,856 |
| 2022-03-28 | 2022-03-24 | 15.380 | 22,500 | -700 | 0.00% | 346,050 |
| 2022-03-25 | 2022-03-23 | 13.520 | 23,200 | -200 | 0.00% | 313,664 |
| 2022-03-24 | 2022-03-22 | 12.100 | 23,400 | -100 | 0.00% | 283,140 |
| 2022-03-17 | 2022-03-15 | 8.090 | 23,500 | +500 | 0.00% | 190,115 |
| 2022-03-08 | 2022-03-04 | 12.180 | 23,000 | -100 | 0.00% | 280,140 |
| 2022-03-07 | 2022-03-03 | 13.460 | 23,100 | +8,600 | 0.00% | 310,926 |
| 2022-02-24 | 2022-02-22 | 14.780 | 14,500 | -200 | 0.00% | 214,310 |
| 2022-02-23 | 2022-02-21 | 15.840 | 14,700 | +4,000 | 0.00% | 232,848 |
| 2022-02-18 | 2022-02-16 | 17.080 | 10,700 | +400 | 0.00% | 182,756 |
| 2022-02-15 | 2022-02-11 | 16.900 | 10,300 | -400 | 0.00% | 174,070 |
| 2022-02-11 | 2022-02-09 | 17.120 | 10,700 | -1,000 | 0.00% | 183,184 |
| 2022-02-10 | 2022-02-08 | 17.260 | 11,700 | +5,000 | 0.00% | 201,942 |
| 2022-02-07 | 2022-01-31 | 20.000 | 6,700 | +700 | 0.00% | 134,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 6,000 | 0.00% | 117,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy