History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 2,603,800 | +0 | 0.47% | 19,840,956 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,603,800 | +0 | 0.47% | 21,090,780 |
| 2025-10-10 | 2025-10-08 | 8.520 | 2,603,800 | -300 | 0.47% | 22,184,376 |
| 2025-10-09 | 2025-10-06 | 8.610 | 2,604,100 | -91,700 | 0.47% | 22,421,301 |
| 2025-10-08 | 2025-10-03 | 8.440 | 2,695,800 | -51,600 | 0.48% | 22,752,552 |
| 2025-10-06 | 2025-10-02 | 8.200 | 2,747,400 | -3,600 | 0.49% | 22,528,680 |
| 2025-10-03 | 2025-09-30 | 8.260 | 2,751,000 | -106,200 | 0.49% | 22,723,260 |
| 2025-10-02 | 2025-09-29 | 7.670 | 2,857,200 | -19,200 | 0.51% | 21,914,724 |
| 2025-09-30 | 2025-09-26 | 7.590 | 2,876,400 | +14,900 | 0.52% | 21,831,876 |
| 2025-09-29 | 2025-09-25 | 7.580 | 2,861,500 | +78,000 | 0.51% | 21,690,170 |
| 2025-09-26 | 2025-09-24 | 7.500 | 2,783,500 | +68,900 | 0.50% | 20,876,250 |
| 2025-09-25 | 2025-09-23 | 7.880 | 2,714,600 | -3,600 | 0.49% | 21,391,048 |
| 2025-09-24 | 2025-09-22 | 7.750 | 2,718,200 | +42,200 | 0.49% | 21,066,050 |
| 2025-09-23 | 2025-09-19 | 7.590 | 2,676,000 | -200 | 0.48% | 20,310,840 |
| 2025-09-22 | 2025-09-18 | 7.680 | 2,676,200 | -25,100 | 0.48% | 20,553,216 |
| 2025-09-19 | 2025-09-17 | 7.800 | 2,701,300 | -99,600 | 0.49% | 21,070,140 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,800,900 | +100,800 | 0.50% | 20,586,615 |
| 2025-09-17 | 2025-09-15 | 7.640 | 2,700,100 | +4,600 | 0.48% | 20,628,764 |
| 2025-09-16 | 2025-09-12 | 7.930 | 2,695,500 | +23,700 | 0.48% | 21,375,315 |
| 2025-09-15 | 2025-09-11 | 7.750 | 2,671,800 | +21,600 | 0.48% | 20,706,450 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,650,200 | -8,100 | 0.48% | 20,300,532 |
| 2025-09-11 | 2025-09-09 | 7.700 | 2,658,300 | +99,900 | 0.48% | 20,468,910 |
| 2025-09-10 | 2025-09-08 | 7.990 | 2,558,400 | +20,000 | 0.46% | 20,441,616 |
| 2025-09-09 | 2025-09-05 | 8.060 | 2,538,400 | +5,200 | 0.46% | 20,459,504 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,533,200 | +101,100 | 0.45% | 19,936,284 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,432,100 | -26,700 | 0.44% | 20,186,430 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,458,800 | +117,500 | 0.44% | 20,703,096 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,341,300 | +201,100 | 0.42% | 21,071,700 |
| 2025-09-02 | 2025-08-29 | 8.230 | 2,140,200 | -500,500 | 0.38% | 17,613,846 |
| 2025-09-01 | 2025-08-28 | 7.750 | 2,640,700 | +98,900 | 0.47% | 20,465,425 |
| 2025-08-29 | 2025-08-27 | 7.140 | 2,541,800 | +26,500 | 0.46% | 18,148,452 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,515,300 | +94,500 | 0.45% | 17,833,477 |
| 2025-08-27 | 2025-08-25 | 6.760 | 2,420,800 | +37,700 | 0.43% | 16,364,608 |
| 2025-08-26 | 2025-08-22 | 6.610 | 2,383,100 | +3,800 | 0.43% | 15,752,291 |
| 2025-08-25 | 2025-08-21 | 6.610 | 2,379,300 | +1,200 | 0.43% | 15,727,173 |
| 2025-08-22 | 2025-08-20 | 6.630 | 2,378,100 | +302,000 | 0.43% | 15,766,803 |
| 2025-08-21 | 2025-08-19 | 6.720 | 2,076,100 | -2,000 | 0.37% | 13,951,392 |
| 2025-08-20 | 2025-08-18 | 6.480 | 2,078,100 | +148,500 | 0.37% | 13,466,088 |
| 2025-08-19 | 2025-08-15 | 6.600 | 1,929,600 | +5,000 | 0.35% | 12,735,360 |
| 2025-08-18 | 2025-08-14 | 6.280 | 1,924,600 | +39,200 | 0.35% | 12,086,488 |
| 2025-08-15 | 2025-08-13 | 6.640 | 1,885,400 | +6,200 | 0.34% | 12,519,056 |
| 2025-08-14 | 2025-08-12 | 6.530 | 1,879,200 | +60,500 | 0.34% | 12,271,176 |
| 2025-08-13 | 2025-08-11 | 6.280 | 1,818,700 | -2,300 | 0.33% | 11,421,436 |
| 2025-08-07 | 2025-08-05 | 6.010 | 1,821,000 | +49,900 | 0.33% | 10,944,210 |
| 2025-08-06 | 2025-08-04 | 5.940 | 1,771,100 | +100 | 0.32% | 10,520,334 |
| 2025-08-05 | 2025-08-01 | 5.900 | 1,771,000 | +6,700 | 0.32% | 10,448,900 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,764,300 | +8,000 | 0.32% | 11,185,662 |
| 2025-07-29 | 2025-07-25 | 6.760 | 1,756,300 | +33,500 | 0.32% | 11,872,588 |
| 2025-07-28 | 2025-07-24 | 6.880 | 1,722,800 | +3,400 | 0.31% | 11,852,864 |
| 2025-07-23 | 2025-07-21 | 6.770 | 1,719,400 | +24,700 | 0.31% | 11,640,338 |
| 2025-07-22 | 2025-07-18 | 6.800 | 1,694,700 | +15,300 | 0.30% | 11,523,960 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,679,400 | -23,800 | 0.30% | 10,345,104 |
| 2025-07-18 | 2025-07-16 | 5.970 | 1,703,200 | +45,700 | 0.31% | 10,168,104 |
| 2025-07-17 | 2025-07-15 | 6.010 | 1,657,500 | +1,900 | 0.30% | 9,961,575 |
| 2025-07-16 | 2025-07-14 | 5.880 | 1,655,600 | +1,400 | 0.30% | 9,734,928 |
| 2025-07-15 | 2025-07-11 | 5.690 | 1,654,200 | +3,000 | 0.30% | 9,412,398 |
| 2025-07-14 | 2025-07-10 | 5.900 | 1,651,200 | +56,200 | 0.30% | 9,742,080 |
| 2025-07-11 | 2025-07-09 | 6.120 | 1,595,000 | +5,800 | 0.29% | 9,761,400 |
| 2025-07-10 | 2025-07-08 | 5.930 | 1,589,200 | +2,400 | 0.28% | 9,423,956 |
| 2025-07-09 | 2025-07-07 | 5.960 | 1,586,800 | +1,100 | 0.28% | 9,457,328 |
| 2025-07-08 | 2025-07-04 | 6.080 | 1,585,700 | +900 | 0.28% | 9,641,056 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,584,800 | +90,100 | 0.28% | 9,603,888 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,494,700 | +19,500 | 0.27% | 9,042,935 |
| 2025-07-03 | 2025-06-30 | 6.140 | 1,475,200 | +3,600 | 0.26% | 9,057,728 |
| 2025-07-02 | 2025-06-27 | 6.170 | 1,471,600 | +201,000 | 0.26% | 9,079,772 |
| 2025-06-30 | 2025-06-26 | 6.200 | 1,270,600 | +229,900 | 0.23% | 7,877,720 |
| 2025-06-27 | 2025-06-25 | 6.150 | 1,040,700 | +150,700 | 0.19% | 6,400,305 |
| 2025-06-26 | 2025-06-24 | 6.190 | 890,000 | +246,000 | 0.16% | 5,509,100 |
| 2025-06-25 | 2025-06-23 | 5.910 | 644,000 | +347,300 | 0.11% | 3,806,040 |
| 2025-06-24 | 2025-06-20 | 5.550 | 296,700 | -28,500 | 0.05% | 1,646,685 |
| 2025-06-23 | 2025-06-19 | 5.570 | 325,200 | +61,500 | 0.06% | 1,811,364 |
| 2025-06-20 | 2025-06-18 | 5.720 | 263,700 | +6,100 | 0.05% | 1,508,364 |
| 2025-06-19 | 2025-06-17 | 5.950 | 257,600 | +64,700 | 0.05% | 1,532,720 |
| 2025-06-18 | 2025-06-16 | 5.840 | 192,900 | -18,900 | 0.03% | 1,126,536 |
| 2025-06-13 | 2025-06-11 | 5.800 | 211,800 | +800 | 0.04% | 1,228,440 |
| 2025-06-12 | 2025-06-10 | 5.690 | 211,000 | -267,100 | 0.04% | 1,200,590 |
| 2025-06-10 | 2025-06-06 | 5.560 | 478,100 | -40,000 | 0.08% | 2,658,236 |
| 2025-06-09 | 2025-06-05 | 5.590 | 518,100 | -2,500 | 0.09% | 2,896,179 |
| 2025-06-06 | 2025-06-04 | 5.250 | 520,600 | -3,000 | 0.09% | 2,733,150 |
| 2025-06-05 | 2025-06-03 | 5.100 | 523,600 | +4,000 | 0.09% | 2,670,360 |
| 2025-06-04 | 2025-06-02 | 5.400 | 519,600 | +2,200 | 0.09% | 2,805,840 |
| 2025-06-03 | 2025-05-30 | 5.460 | 517,400 | +22,000 | 0.09% | 2,825,004 |
| 2025-06-02 | 2025-05-29 | 5.670 | 495,400 | +1,900 | 0.09% | 2,808,918 |
| 2025-05-30 | 2025-05-28 | 5.520 | 493,500 | -5,000 | 0.09% | 2,724,120 |
| 2025-05-29 | 2025-05-27 | 5.380 | 498,500 | -3,000 | 0.09% | 2,681,930 |
| 2025-05-28 | 2025-05-26 | 5.260 | 501,500 | +4,100 | 0.09% | 2,637,890 |
| 2025-05-27 | 2025-05-23 | 5.270 | 497,400 | +800 | 0.09% | 2,621,298 |
| 2025-05-26 | 2025-05-22 | 5.200 | 496,600 | +40,000 | 0.09% | 2,582,320 |
| 2025-05-23 | 2025-05-21 | 5.120 | 456,600 | -38,000 | 0.08% | 2,337,792 |
| 2025-05-22 | 2025-05-20 | 4.700 | 494,600 | +24,000 | 0.09% | 2,324,620 |
| 2025-05-21 | 2025-05-19 | 4.770 | 470,600 | -47,000 | 0.08% | 2,244,762 |
| 2025-05-20 | 2025-05-16 | 4.580 | 517,600 | +87,900 | 0.09% | 2,370,608 |
| 2025-05-19 | 2025-05-15 | 4.180 | 429,700 | +19,800 | 0.08% | 1,796,146 |
| 2025-05-16 | 2025-05-14 | 4.160 | 409,900 | -1,900 | 0.07% | 1,705,184 |
| 2025-05-15 | 2025-05-13 | 4.140 | 411,800 | -17,300 | 0.07% | 1,704,852 |
| 2025-05-14 | 2025-05-12 | 4.240 | 429,100 | -5,100 | 0.08% | 1,819,384 |
| 2025-05-13 | 2025-05-09 | 4.080 | 434,200 | +5,500 | 0.08% | 1,771,536 |
| 2025-05-08 | 2025-05-06 | 4.170 | 428,700 | -5,500 | 0.08% | 1,787,679 |
| 2025-05-07 | 2025-05-02 | 4.110 | 434,200 | +1,700 | 0.08% | 1,784,562 |
| 2025-05-06 | 2025-04-30 | 3.950 | 432,500 | -8,000 | 0.08% | 1,708,375 |
| 2025-04-29 | 2025-04-25 | 3.720 | 440,500 | +6,000 | 0.08% | 1,638,660 |
| 2025-04-28 | 2025-04-24 | 3.790 | 434,500 | +5,000 | 0.08% | 1,646,755 |
| 2025-04-25 | 2025-04-23 | 3.720 | 429,500 | -5,800 | 0.08% | 1,597,740 |
| 2025-04-24 | 2025-04-22 | 3.510 | 435,300 | -3,700 | 0.08% | 1,527,903 |
| 2025-04-23 | 2025-04-17 | 3.470 | 439,000 | +3,800 | 0.08% | 1,523,330 |
| 2025-04-22 | 2025-04-16 | 3.590 | 435,200 | +1,000 | 0.08% | 1,562,368 |
| 2025-04-14 | 2025-04-10 | 3.500 | 434,200 | +200 | 0.08% | 1,519,700 |
| 2025-04-11 | 2025-04-09 | 3.390 | 434,000 | +2,500 | 0.08% | 1,471,260 |
| 2025-04-10 | 2025-04-08 | 3.430 | 431,500 | -5,700 | 0.08% | 1,480,045 |
| 2025-04-09 | 2025-04-07 | 3.150 | 437,200 | -1,800 | 0.08% | 1,377,180 |
| 2025-04-07 | 2025-04-02 | 3.840 | 439,000 | -30,500 | 0.08% | 1,685,760 |
| 2025-04-03 | 2025-04-01 | 3.690 | 469,500 | +8,000 | 0.08% | 1,732,455 |
| 2025-04-02 | 2025-03-31 | 3.900 | 461,500 | -32,100 | 0.08% | 1,799,850 |
| 2025-03-31 | 2025-03-27 | 4.090 | 493,600 | +2,000 | 0.09% | 2,018,824 |
| 2025-03-28 | 2025-03-26 | 4.140 | 491,600 | -2,000 | 0.09% | 2,035,224 |
| 2025-03-27 | 2025-03-25 | 4.050 | 493,600 | -2,000 | 0.09% | 1,999,080 |
| 2025-03-26 | 2025-03-24 | 4.120 | 495,600 | +3,100 | 0.09% | 2,041,872 |
| 2025-03-25 | 2025-03-21 | 4.240 | 492,500 | -10,300 | 0.09% | 2,088,200 |
| 2025-03-24 | 2025-03-20 | 4.130 | 502,800 | +18,600 | 0.09% | 2,076,564 |
| 2025-03-21 | 2025-03-19 | 4.210 | 484,200 | +18,200 | 0.09% | 2,038,482 |
| 2025-03-20 | 2025-03-18 | 4.260 | 466,000 | +45,000 | 0.08% | 1,985,160 |
| 2025-03-19 | 2025-03-17 | 4.140 | 421,000 | -58,500 | 0.07% | 1,742,940 |
| 2025-03-18 | 2025-03-14 | 3.990 | 479,500 | -44,700 | 0.08% | 1,913,205 |
| 2025-03-17 | 2025-03-13 | 4.060 | 524,200 | +69,400 | 0.09% | 2,128,252 |
| 2025-03-14 | 2025-03-12 | 4.160 | 454,800 | +13,700 | 0.08% | 1,891,968 |
| 2025-03-13 | 2025-03-11 | 4.400 | 441,100 | +68,300 | 0.08% | 1,940,840 |
| 2025-03-12 | 2025-03-10 | 4.170 | 372,800 | +27,500 | 0.07% | 1,554,576 |
| 2025-03-11 | 2025-03-07 | 5.770 | 345,300 | +41,700 | 0.06% | 1,992,381 |
| 2025-03-10 | 2025-03-06 | 5.520 | 303,600 | +1,400 | 0.05% | 1,675,872 |
| 2025-03-07 | 2025-03-05 | 5.340 | 302,200 | -2,300 | 0.05% | 1,613,748 |
| 2025-03-06 | 2025-03-04 | 5.230 | 304,500 | +2,300 | 0.05% | 1,592,535 |
| 2025-03-05 | 2025-03-03 | 5.110 | 302,200 | -7,200 | 0.05% | 1,544,242 |
| 2025-03-04 | 2025-02-28 | 5.040 | 309,400 | -3,700 | 0.05% | 1,559,376 |
| 2025-03-03 | 2025-02-27 | 5.310 | 313,100 | +26,800 | 0.06% | 1,662,561 |
| 2025-02-28 | 2025-02-26 | 5.570 | 286,300 | +900 | 0.05% | 1,594,691 |
| 2025-02-27 | 2025-02-25 | 5.430 | 285,400 | -17,800 | 0.05% | 1,549,722 |
| 2025-02-26 | 2025-02-24 | 5.660 | 303,200 | +4,800 | 0.05% | 1,716,112 |
| 2025-02-25 | 2025-02-21 | 6.390 | 298,400 | +25,900 | 0.05% | 1,906,776 |
| 2025-02-24 | 2025-02-20 | 6.540 | 272,500 | +1,700 | 0.05% | 1,782,150 |
| 2025-02-21 | 2025-02-19 | 7.070 | 270,800 | +10,700 | 0.05% | 1,914,556 |
| 2025-02-20 | 2025-02-18 | 6.780 | 260,100 | -17,800 | 0.05% | 1,763,478 |
| 2025-02-19 | 2025-02-17 | 6.350 | 277,900 | -26,800 | 0.05% | 1,764,665 |
| 2025-02-18 | 2025-02-14 | 6.530 | 304,700 | -33,000 | 0.05% | 1,989,691 |
| 2025-02-17 | 2025-02-13 | 6.100 | 337,700 | +18,000 | 0.06% | 2,059,970 |
| 2025-02-14 | 2025-02-12 | 6.190 | 319,700 | -64,100 | 0.06% | 1,978,943 |
| 2025-02-13 | 2025-02-11 | 6.120 | 383,800 | +8,600 | 0.07% | 2,348,856 |
| 2025-02-12 | 2025-02-10 | 6.420 | 375,200 | +48,500 | 0.07% | 2,408,784 |
| 2025-02-11 | 2025-02-07 | 6.210 | 326,700 | +7,300 | 0.06% | 2,028,807 |
| 2025-02-10 | 2025-02-06 | 6.390 | 319,400 | +36,600 | 0.06% | 2,040,966 |
| 2025-02-07 | 2025-02-05 | 6.200 | 282,800 | -81,800 | 0.05% | 1,753,360 |
| 2025-02-06 | 2025-02-04 | 6.680 | 364,600 | -8,500 | 0.06% | 2,435,528 |
| 2025-02-05 | 2025-02-03 | 6.650 | 373,100 | +126,400 | 0.07% | 2,481,115 |
| 2025-02-04 | 2025-01-28 | 5.810 | 246,700 | +11,000 | 0.04% | 1,433,327 |
| 2025-02-03 | 2025-01-24 | 5.700 | 235,700 | +13,000 | 0.04% | 1,343,490 |
| 2025-01-27 | 2025-01-23 | 5.340 | 222,700 | -6,000 | 0.04% | 1,189,218 |
| 2025-01-24 | 2025-01-22 | 5.320 | 228,700 | +4,000 | 0.04% | 1,216,684 |
| 2025-01-23 | 2025-01-21 | 5.410 | 224,700 | +3,000 | 0.04% | 1,215,627 |
| 2025-01-22 | 2025-01-20 | 5.220 | 221,700 | +7,000 | 0.04% | 1,157,274 |
| 2025-01-21 | 2025-01-17 | 5.330 | 214,700 | +500 | 0.04% | 1,144,351 |
| 2025-01-20 | 2025-01-16 | 5.470 | 214,200 | -113,800 | 0.04% | 1,171,674 |
| 2025-01-17 | 2025-01-15 | 5.320 | 328,000 | -17,500 | 0.06% | 1,744,960 |
| 2025-01-16 | 2025-01-14 | 5.120 | 345,500 | -2,000 | 0.06% | 1,768,960 |
| 2025-01-15 | 2025-01-13 | 4.800 | 347,500 | +2,000 | 0.06% | 1,668,000 |
| 2025-01-14 | 2025-01-10 | 5.050 | 345,500 | +109,100 | 0.06% | 1,744,775 |
| 2025-01-13 | 2025-01-09 | 4.770 | 236,400 | +700 | 0.04% | 1,127,628 |
| 2025-01-10 | 2025-01-08 | 4.690 | 235,700 | -33,600 | 0.04% | 1,105,433 |
| 2025-01-09 | 2025-01-07 | 5.070 | 269,300 | +10,500 | 0.05% | 1,365,351 |
| 2025-01-08 | 2025-01-06 | 5.010 | 258,800 | +4,800 | 0.05% | 1,296,588 |
| 2025-01-07 | 2025-01-03 | 5.080 | 254,000 | +6,300 | 0.04% | 1,290,320 |
| 2025-01-06 | 2025-01-02 | 5.360 | 247,700 | +6,000 | 0.04% | 1,327,672 |
| 2025-01-03 | 2024-12-31 | 5.820 | 241,700 | +18,100 | 0.04% | 1,406,694 |
| 2025-01-02 | 2024-12-27 | 6.510 | 223,600 | +2,100 | 0.04% | 1,455,636 |
| 2024-12-30 | 2024-12-24 | 6.480 | 221,500 | -2,500 | 0.04% | 1,435,320 |
| 2024-12-27 | 2024-12-20 | 6.700 | 224,000 | -1,500 | 0.04% | 1,500,800 |
| 2024-12-23 | 2024-12-19 | 6.810 | 225,500 | +12,500 | 0.04% | 1,535,655 |
| 2024-12-20 | 2024-12-18 | 7.250 | 213,000 | -11,500 | 0.04% | 1,544,250 |
| 2024-12-19 | 2024-12-17 | 6.920 | 224,500 | +15,000 | 0.04% | 1,553,540 |
| 2024-12-18 | 2024-12-16 | 7.020 | 209,500 | -693,600 | 0.04% | 1,470,690 |
| 2024-12-17 | 2024-12-13 | 7.290 | 903,100 | -18,200 | 0.16% | 6,583,599 |
| 2024-12-16 | 2024-12-12 | 7.540 | 921,300 | +651,100 | 0.16% | 6,946,602 |
| 2024-12-13 | 2024-12-11 | 6.990 | 270,200 | +3,200 | 0.05% | 1,888,698 |
| 2024-12-12 | 2024-12-10 | 6.260 | 267,000 | -57,700 | 0.05% | 1,671,420 |
| 2024-12-11 | 2024-12-09 | 6.730 | 324,700 | +30,500 | 0.06% | 2,185,231 |
| 2024-12-09 | 2024-12-05 | 6.700 | 294,200 | -2,500 | 0.05% | 1,971,140 |
| 2024-12-06 | 2024-12-04 | 6.360 | 296,700 | -68,300 | 0.05% | 1,887,012 |
| 2024-12-05 | 2024-12-03 | 5.730 | 365,000 | +4,100 | 0.06% | 2,091,450 |
| 2024-12-04 | 2024-12-02 | 5.930 | 360,900 | -5,000 | 0.06% | 2,140,137 |
| 2024-12-03 | 2024-11-29 | 5.780 | 365,900 | -7,100 | 0.06% | 2,114,902 |
| 2024-12-02 | 2024-11-28 | 5.740 | 373,000 | +13,700 | 0.07% | 2,141,020 |
| 2024-11-29 | 2024-11-27 | 6.450 | 359,300 | -26,300 | 0.06% | 2,317,485 |
| 2024-11-28 | 2024-11-26 | 6.170 | 385,600 | +16,700 | 0.07% | 2,379,152 |
| 2024-11-27 | 2024-11-25 | 7.290 | 368,900 | +62,100 | 0.07% | 2,689,281 |
| 2024-11-26 | 2024-11-22 | 4.760 | 306,800 | -9,800 | 0.05% | 1,460,368 |
| 2024-11-25 | 2024-11-21 | 5.030 | 316,600 | -500 | 0.06% | 1,592,498 |
| 2024-11-22 | 2024-11-20 | 5.090 | 317,100 | -17,500 | 0.06% | 1,614,039 |
| 2024-11-21 | 2024-11-19 | 4.710 | 334,600 | +1,600 | 0.06% | 1,575,966 |
| 2024-11-20 | 2024-11-18 | 4.650 | 333,000 | +3,000 | 0.06% | 1,548,450 |
| 2024-11-19 | 2024-11-15 | 4.650 | 330,000 | +16,000 | 0.06% | 1,534,500 |
| 2024-11-18 | 2024-11-14 | 5.020 | 314,000 | +32,500 | 0.06% | 1,576,280 |
| 2024-11-15 | 2024-11-13 | 5.370 | 281,500 | +800 | 0.05% | 1,511,655 |
| 2024-11-14 | 2024-11-12 | 5.070 | 280,700 | +10,000 | 0.05% | 1,423,149 |
| 2024-11-13 | 2024-11-11 | 6.060 | 270,700 | +20,200 | 0.05% | 1,640,442 |
| 2024-11-12 | 2024-11-08 | 5.560 | 250,500 | +5,600 | 0.04% | 1,392,780 |
| 2024-11-11 | 2024-11-07 | 5.110 | 244,900 | +8,000 | 0.04% | 1,251,439 |
| 2024-11-08 | 2024-11-06 | 5.130 | 236,900 | -81,000 | 0.04% | 1,215,297 |
| 2024-11-07 | 2024-11-05 | 4.800 | 317,900 | +73,800 | 0.06% | 1,525,920 |
| 2024-11-06 | 2024-11-04 | 4.650 | 244,100 | -8,000 | 0.04% | 1,135,065 |
| 2024-11-05 | 2024-11-01 | 4.800 | 252,100 | +11,000 | 0.04% | 1,210,080 |
| 2024-11-04 | 2024-10-31 | 5.250 | 241,100 | +8,000 | 0.04% | 1,265,775 |
| 2024-10-31 | 2024-10-29 | 4.690 | 233,100 | +2,000 | 0.04% | 1,093,239 |
| 2024-10-30 | 2024-10-28 | 4.820 | 231,100 | -36,000 | 0.04% | 1,113,902 |
| 2024-10-28 | 2024-10-24 | 4.330 | 267,100 | -2,100 | 0.05% | 1,156,543 |
| 2024-10-25 | 2024-10-23 | 4.590 | 269,200 | +1,000 | 0.05% | 1,235,628 |
| 2024-10-23 | 2024-10-21 | 4.770 | 268,200 | +13,200 | 0.05% | 1,279,314 |
| 2024-10-22 | 2024-10-18 | 4.490 | 255,000 | -1,200 | 0.05% | 1,144,950 |
| 2024-10-21 | 2024-10-17 | 4.230 | 256,200 | -100 | 0.05% | 1,083,726 |
| 2024-10-18 | 2024-10-16 | 4.240 | 256,300 | +2,300 | 0.05% | 1,086,712 |
| 2024-10-17 | 2024-10-15 | 4.200 | 254,000 | -2,000 | 0.04% | 1,066,800 |
| 2024-10-16 | 2024-10-14 | 4.400 | 256,000 | +8,900 | 0.05% | 1,126,400 |
| 2024-10-15 | 2024-10-10 | 4.600 | 247,100 | +8,500 | 0.04% | 1,136,660 |
| 2024-10-14 | 2024-10-09 | 4.860 | 238,600 | +13,200 | 0.04% | 1,159,596 |
| 2024-10-10 | 2024-10-08 | 5.090 | 225,400 | -200 | 0.04% | 1,147,286 |
| 2024-10-09 | 2024-10-07 | 6.060 | 225,600 | +21,800 | 0.04% | 1,367,136 |
| 2024-10-08 | 2024-10-04 | 5.600 | 203,800 | -33,800 | 0.04% | 1,141,280 |
| 2024-10-07 | 2024-10-03 | 4.630 | 237,600 | +24,400 | 0.04% | 1,100,088 |
| 2024-10-04 | 2024-10-02 | 5.120 | 213,200 | -42,900 | 0.04% | 1,091,584 |
| 2024-10-03 | 2024-09-30 | 4.810 | 256,100 | -53,800 | 0.05% | 1,231,841 |
| 2024-10-02 | 2024-09-27 | 4.250 | 309,900 | -6,300 | 0.05% | 1,317,075 |
| 2024-09-30 | 2024-09-26 | 3.520 | 316,200 | +59,000 | 0.06% | 1,113,024 |
| 2024-09-27 | 2024-09-25 | 3.320 | 257,200 | +5,800 | 0.05% | 853,904 |
| 2024-09-26 | 2024-09-24 | 3.350 | 251,400 | +21,200 | 0.04% | 842,190 |
| 2024-09-25 | 2024-09-23 | 3.300 | 230,200 | +3,000 | 0.04% | 759,660 |
| 2024-09-24 | 2024-09-20 | 3.550 | 227,200 | +500 | 0.04% | 806,560 |
| 2024-09-23 | 2024-09-19 | 3.530 | 226,700 | +1,800 | 0.04% | 800,251 |
| 2024-09-17 | 2024-09-13 | 3.860 | 224,900 | +700 | 0.04% | 868,114 |
| 2024-09-13 | 2024-09-11 | 3.920 | 224,200 | -2,000 | 0.04% | 878,864 |
| 2024-09-12 | 2024-09-10 | 3.800 | 226,200 | -38,000 | 0.04% | 859,560 |
| 2024-09-11 | 2024-09-09 | 3.950 | 264,200 | +43,000 | 0.05% | 1,043,590 |
| 2024-09-03 | 2024-08-30 | 3.920 | 221,200 | +1,000 | 0.04% | 867,104 |
| 2024-09-02 | 2024-08-29 | 3.860 | 220,200 | -2,100 | 0.04% | 849,972 |
| 2024-08-29 | 2024-08-27 | 3.650 | 222,300 | -6,900 | 0.04% | 811,395 |
| 2024-08-26 | 2024-08-22 | 3.300 | 229,200 | +500 | 0.04% | 756,360 |
| 2024-08-23 | 2024-08-21 | 3.400 | 228,700 | +500 | 0.04% | 777,580 |
| 2024-08-22 | 2024-08-20 | 3.340 | 228,200 | +2,000 | 0.04% | 762,188 |
| 2024-08-21 | 2024-08-19 | 3.240 | 226,200 | +1,000 | 0.04% | 732,888 |
| 2024-08-20 | 2024-08-16 | 3.210 | 225,200 | +2,200 | 0.04% | 722,892 |
| 2024-08-19 | 2024-08-15 | 3.300 | 223,000 | -11,400 | 0.04% | 735,900 |
| 2024-08-16 | 2024-08-14 | 3.350 | 234,400 | +3,000 | 0.04% | 785,240 |
| 2024-08-15 | 2024-08-13 | 3.460 | 231,400 | +3,000 | 0.04% | 800,644 |
| 2024-08-14 | 2024-08-12 | 3.500 | 228,400 | +400 | 0.04% | 799,400 |
| 2024-08-13 | 2024-08-09 | 3.440 | 228,000 | +1,000 | 0.04% | 784,320 |
| 2024-08-12 | 2024-08-08 | 3.570 | 227,000 | +13,500 | 0.04% | 810,390 |
| 2024-08-09 | 2024-08-07 | 4.100 | 213,500 | +1,500 | 0.04% | 875,350 |
| 2024-08-08 | 2024-08-06 | 4.150 | 212,000 | +1,000 | 0.04% | 879,800 |
| 2024-08-06 | 2024-08-02 | 4.090 | 211,000 | +1,200 | 0.04% | 862,990 |
| 2024-08-05 | 2024-08-01 | 4.310 | 209,800 | +3,000 | 0.04% | 904,238 |
| 2024-08-02 | 2024-07-31 | 4.350 | 206,800 | +4,000 | 0.04% | 899,580 |
| 2024-07-31 | 2024-07-29 | 4.390 | 202,800 | +40,000 | 0.04% | 890,292 |
| 2024-07-29 | 2024-07-25 | 4.450 | 162,800 | +13,800 | 0.03% | 724,460 |
| 2024-07-25 | 2024-07-23 | 4.530 | 149,000 | -500 | 0.03% | 674,970 |
| 2024-07-23 | 2024-07-19 | 4.640 | 149,500 | +3,300 | 0.03% | 693,680 |
| 2024-07-22 | 2024-07-18 | 4.870 | 146,200 | +5,700 | 0.03% | 711,994 |
| 2024-07-19 | 2024-07-17 | 4.970 | 140,500 | -100 | 0.02% | 698,285 |
| 2024-07-18 | 2024-07-16 | 5.050 | 140,600 | +3,700 | 0.02% | 710,030 |
| 2024-07-17 | 2024-07-15 | 4.860 | 136,900 | +2,500 | 0.02% | 665,334 |
| 2024-07-16 | 2024-07-12 | 5.030 | 134,400 | +500 | 0.02% | 676,032 |
| 2024-07-15 | 2024-07-11 | 5.030 | 133,900 | -5,500 | 0.02% | 673,517 |
| 2024-07-12 | 2024-07-10 | 4.810 | 139,400 | -1,000 | 0.02% | 670,514 |
| 2024-07-11 | 2024-07-09 | 4.790 | 140,400 | -2,800 | 0.02% | 672,516 |
| 2024-07-10 | 2024-07-08 | 4.530 | 143,200 | +3,000 | 0.03% | 648,696 |
| 2024-07-09 | 2024-07-05 | 4.500 | 140,200 | +5,000 | 0.02% | 630,900 |
| 2024-07-08 | 2024-07-04 | 4.610 | 135,200 | +29,800 | 0.02% | 623,272 |
| 2024-07-05 | 2024-07-03 | 4.910 | 105,400 | +1,200 | 0.02% | 517,514 |
| 2024-07-03 | 2024-06-28 | 5.170 | 104,200 | +20,400 | 0.02% | 538,714 |
| 2024-07-02 | 2024-06-27 | 5.370 | 83,800 | -497,600 | 0.01% | 450,006 |
| 2024-06-28 | 2024-06-26 | 5.810 | 581,400 | +498,000 | 0.10% | 3,377,934 |
| 2024-06-26 | 2024-06-24 | 5.100 | 83,400 | +700 | 0.01% | 425,340 |
| 2024-06-25 | 2024-06-21 | 5.590 | 82,700 | -700 | 0.01% | 462,293 |
| 2024-06-24 | 2024-06-20 | 5.850 | 83,400 | -23,700 | 0.01% | 487,890 |
| 2024-06-21 | 2024-06-19 | 5.310 | 107,100 | -3,400 | 0.02% | 568,701 |
| 2024-06-20 | 2024-06-18 | 5.180 | 110,500 | -80,900 | 0.02% | 572,390 |
| 2024-06-19 | 2024-06-17 | 4.550 | 191,400 | +100,500 | 0.03% | 870,870 |
| 2024-06-18 | 2024-06-14 | 4.820 | 90,900 | -20,700 | 0.02% | 438,138 |
| 2024-06-17 | 2024-06-13 | 4.310 | 111,600 | +500 | 0.02% | 480,996 |
| 2024-06-14 | 2024-06-12 | 4.220 | 111,100 | +3,100 | 0.02% | 468,842 |
| 2024-06-13 | 2024-06-11 | 4.270 | 108,000 | +5,300 | 0.02% | 461,160 |
| 2024-06-12 | 2024-06-07 | 4.440 | 102,700 | +1,000 | 0.02% | 455,988 |
| 2024-06-11 | 2024-06-06 | 4.530 | 101,700 | +10,000 | 0.02% | 460,701 |
| 2024-06-07 | 2024-06-05 | 4.580 | 91,700 | +400 | 0.02% | 419,986 |
| 2024-06-05 | 2024-06-03 | 4.910 | 91,300 | +500 | 0.02% | 448,283 |
| 2024-06-04 | 2024-05-31 | 4.920 | 90,800 | -11,400 | 0.02% | 446,736 |
| 2024-06-03 | 2024-05-30 | 4.830 | 102,200 | +500 | 0.02% | 493,626 |
| 2024-05-30 | 2024-05-28 | 4.970 | 101,700 | +200 | 0.02% | 505,449 |
| 2024-05-29 | 2024-05-27 | 5.100 | 101,500 | +800 | 0.02% | 517,650 |
| 2024-05-27 | 2024-05-23 | 5.440 | 100,700 | -7,800 | 0.02% | 547,808 |
| 2024-05-23 | 2024-05-21 | 5.550 | 108,500 | +1,300 | 0.02% | 602,175 |
| 2024-05-22 | 2024-05-20 | 5.800 | 107,200 | +36,800 | 0.02% | 621,760 |
| 2024-05-17 | 2024-05-14 | 5.190 | 70,400 | -7,000 | 0.01% | 365,376 |
| 2024-05-16 | 2024-05-13 | 5.050 | 77,400 | +500 | 0.01% | 390,870 |
| 2024-05-14 | 2024-05-10 | 5.170 | 76,900 | -4,700 | 0.01% | 397,573 |
| 2024-05-13 | 2024-05-09 | 5.140 | 81,600 | -2,400 | 0.01% | 419,424 |
| 2024-05-10 | 2024-05-08 | 4.910 | 84,000 | +1,000 | 0.01% | 412,440 |
| 2024-05-09 | 2024-05-07 | 5.350 | 83,000 | -16,900 | 0.01% | 444,050 |
| 2024-05-07 | 2024-05-03 | 5.460 | 99,900 | +6,900 | 0.02% | 545,454 |
| 2024-05-06 | 2024-05-02 | 5.600 | 93,000 | +1,700 | 0.02% | 520,800 |
| 2024-05-03 | 2024-04-30 | 4.880 | 91,300 | -1,200 | 0.02% | 445,544 |
| 2024-05-02 | 2024-04-29 | 4.860 | 92,500 | +11,900 | 0.02% | 449,550 |
| 2024-04-30 | 2024-04-26 | 4.670 | 80,600 | +16,900 | 0.01% | 376,402 |
| 2024-04-29 | 2024-04-25 | 4.320 | 63,700 | +3,800 | 0.01% | 275,184 |
| 2024-04-26 | 2024-04-24 | 4.500 | 59,900 | -1,800 | 0.01% | 269,550 |
| 2024-04-25 | 2024-04-23 | 4.170 | 61,700 | +4,000 | 0.01% | 257,289 |
| 2024-04-23 | 2024-04-19 | 4.110 | 57,700 | -900 | 0.01% | 237,147 |
| 2024-04-22 | 2024-04-18 | 4.270 | 58,600 | -33,000 | 0.01% | 250,222 |
| 2024-04-18 | 2024-04-16 | 4.310 | 91,600 | -1,900 | 0.02% | 394,796 |
| 2024-04-16 | 2024-04-12 | 4.850 | 93,500 | -13,500 | 0.02% | 453,475 |
| 2024-04-15 | 2024-04-11 | 5.800 | 107,000 | -3,600 | 0.02% | 620,600 |
| 2024-04-12 | 2024-04-10 | 5.950 | 110,600 | -4,000 | 0.02% | 658,070 |
| 2024-04-10 | 2024-04-08 | 5.720 | 114,600 | +900 | 0.02% | 655,512 |
| 2024-04-08 | 2024-04-03 | 5.870 | 113,700 | +30,600 | 0.02% | 667,419 |
| 2024-04-05 | 2024-04-02 | 6.380 | 83,100 | +2,500 | 0.01% | 530,178 |
| 2024-04-03 | 2024-03-28 | 7.340 | 80,600 | -400 | 0.01% | 591,604 |
| 2024-04-02 | 2024-03-27 | 6.970 | 81,000 | -17,000 | 0.01% | 564,570 |
| 2024-03-27 | 2024-03-25 | 6.920 | 98,000 | +1,000 | 0.02% | 678,160 |
| 2024-03-26 | 2024-03-22 | 6.730 | 97,000 | +3,000 | 0.02% | 652,810 |
| 2024-03-25 | 2024-03-21 | 6.950 | 94,000 | -600 | 0.02% | 653,300 |
| 2024-03-22 | 2024-03-20 | 6.850 | 94,600 | -1,000 | 0.02% | 648,010 |
| 2024-03-20 | 2024-03-18 | 6.960 | 95,600 | -4,900 | 0.02% | 665,376 |
| 2024-03-19 | 2024-03-15 | 6.590 | 100,500 | +4,100 | 0.02% | 662,295 |
| 2024-03-18 | 2024-03-14 | 6.900 | 96,400 | +1,800 | 0.02% | 665,160 |
| 2024-03-15 | 2024-03-13 | 7.290 | 94,600 | +10,000 | 0.02% | 689,634 |
| 2024-03-14 | 2024-03-12 | 7.720 | 84,600 | -64,100 | 0.01% | 653,112 |
| 2024-03-13 | 2024-03-11 | 7.750 | 148,700 | -9,600 | 0.03% | 1,152,425 |
| 2024-03-12 | 2024-03-08 | 7.720 | 158,300 | +3,900 | 0.03% | 1,222,076 |
| 2024-03-11 | 2024-03-07 | 7.040 | 154,400 | +116,000 | 0.03% | 1,086,976 |
| 2024-03-08 | 2024-03-06 | 6.650 | 38,400 | -500 | 0.01% | 255,360 |
| 2024-03-07 | 2024-03-05 | 6.540 | 38,900 | +500 | 0.01% | 254,406 |
| 2024-03-04 | 2024-02-29 | 6.950 | 38,400 | -4,400 | 0.01% | 266,880 |
| 2024-03-01 | 2024-02-28 | 6.560 | 42,800 | -2,400 | 0.01% | 280,768 |
| 2024-02-29 | 2024-02-27 | 6.970 | 45,200 | +2,700 | 0.01% | 315,044 |
| 2024-02-27 | 2024-02-23 | 7.050 | 42,500 | -500 | 0.01% | 299,625 |
| 2024-02-26 | 2024-02-22 | 7.060 | 43,000 | -2,100 | 0.01% | 303,580 |
| 2024-02-23 | 2024-02-21 | 6.930 | 45,100 | -900 | 0.01% | 312,543 |
| 2024-02-22 | 2024-02-20 | 7.090 | 46,000 | +200 | 0.01% | 326,140 |
| 2024-02-21 | 2024-02-19 | 6.800 | 45,800 | +100 | 0.01% | 311,440 |
| 2024-02-19 | 2024-02-15 | 6.010 | 45,700 | -1,600 | 0.01% | 274,657 |
| 2024-02-08 | 2024-02-06 | 6.400 | 47,300 | +1,500 | 0.01% | 302,720 |
| 2024-02-07 | 2024-02-05 | 6.040 | 45,800 | +400 | 0.01% | 276,632 |
| 2024-02-06 | 2024-02-02 | 6.110 | 45,400 | -500 | 0.01% | 277,394 |
| 2024-02-01 | 2024-01-30 | 6.500 | 45,900 | +400 | 0.01% | 298,350 |
| 2024-01-31 | 2024-01-29 | 6.850 | 45,500 | +5,900 | 0.01% | 311,675 |
| 2024-01-30 | 2024-01-26 | 7.470 | 39,600 | +400 | 0.01% | 295,812 |
| 2024-01-26 | 2024-01-24 | 7.760 | 39,200 | +400 | 0.01% | 304,192 |
| 2024-01-24 | 2024-01-22 | 7.350 | 38,800 | -5,600 | 0.01% | 285,180 |
| 2024-01-23 | 2024-01-19 | 7.610 | 44,400 | +300 | 0.01% | 337,884 |
| 2024-01-17 | 2024-01-15 | 8.230 | 44,100 | +300 | 0.01% | 362,943 |
| 2024-01-08 | 2024-01-04 | 9.060 | 43,800 | +300 | 0.01% | 396,828 |
| 2023-12-29 | 2023-12-27 | 8.960 | 43,500 | -5,300 | 0.01% | 389,760 |
| 2023-12-28 | 2023-12-22 | 8.970 | 48,800 | -100 | 0.01% | 437,736 |
| 2023-12-21 | 2023-12-19 | 9.470 | 48,900 | -1,000 | 0.01% | 463,083 |
| 2023-12-20 | 2023-12-18 | 9.370 | 49,900 | +200 | 0.01% | 467,563 |
| 2023-12-15 | 2023-12-13 | 9.800 | 49,700 | -200 | 0.01% | 487,060 |
| 2023-12-14 | 2023-12-12 | 10.000 | 49,900 | -300 | 0.01% | 499,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 50,200 | +3,200 | 0.01% | 524,088 |
| 2023-12-12 | 2023-12-08 | 10.180 | 47,000 | +1,000 | 0.01% | 478,460 |
| 2023-12-11 | 2023-12-07 | 9.820 | 46,000 | +200 | 0.01% | 451,720 |
| 2023-12-08 | 2023-12-06 | 10.120 | 45,800 | -100 | 0.01% | 463,496 |
| 2023-12-07 | 2023-12-05 | 10.020 | 45,900 | +400 | 0.01% | 459,918 |
| 2023-12-06 | 2023-12-04 | 11.540 | 45,500 | -500 | 0.01% | 525,070 |
| 2023-12-05 | 2023-12-01 | 10.800 | 46,000 | -1,200 | 0.01% | 496,800 |
| 2023-11-24 | 2023-11-22 | 9.920 | 47,200 | -200 | 0.01% | 468,224 |
| 2023-11-23 | 2023-11-21 | 9.800 | 47,400 | -1,100 | 0.01% | 464,520 |
| 2023-11-22 | 2023-11-20 | 10.120 | 48,500 | -9,400 | 0.01% | 490,820 |
| 2023-11-20 | 2023-11-16 | 9.360 | 57,900 | +5,600 | 0.01% | 541,944 |
| 2023-11-17 | 2023-11-15 | 9.500 | 52,300 | -600 | 0.01% | 496,850 |
| 2023-11-16 | 2023-11-14 | 8.940 | 52,900 | +400 | 0.01% | 472,926 |
| 2023-11-15 | 2023-11-13 | 8.480 | 52,500 | +10,000 | 0.01% | 445,200 |
| 2023-11-14 | 2023-11-10 | 7.970 | 42,500 | +800 | 0.01% | 338,725 |
| 2023-11-10 | 2023-11-08 | 8.510 | 41,700 | +10,000 | 0.01% | 354,867 |
| 2023-11-09 | 2023-11-07 | 9.010 | 31,700 | -2,500 | 0.01% | 285,617 |
| 2023-11-08 | 2023-11-06 | 8.800 | 34,200 | -600 | 0.01% | 300,960 |
| 2023-11-07 | 2023-11-03 | 8.170 | 34,800 | +1,800 | 0.01% | 284,316 |
| 2023-10-30 | 2023-10-26 | 7.490 | 33,000 | -6,500 | 0.01% | 247,170 |
| 2023-10-27 | 2023-10-25 | 7.850 | 39,500 | +100 | 0.01% | 310,075 |
| 2023-10-25 | 2023-10-20 | 7.700 | 39,400 | +600 | 0.01% | 303,380 |
| 2023-10-24 | 2023-10-19 | 8.080 | 38,800 | +100 | 0.01% | 313,504 |
| 2023-10-18 | 2023-10-16 | 9.510 | 38,700 | +1,100 | 0.01% | 368,037 |
| 2023-10-17 | 2023-10-13 | 10.060 | 37,600 | +300 | 0.01% | 378,256 |
| 2023-10-16 | 2023-10-12 | 10.500 | 37,300 | +4,900 | 0.01% | 391,650 |
| 2023-10-13 | 2023-10-11 | 10.220 | 32,400 | -18,000 | 0.01% | 331,128 |
| 2023-10-11 | 2023-10-09 | 10.680 | 50,400 | +800 | 0.01% | 538,272 |
| 2023-10-10 | 2023-10-06 | 11.200 | 49,600 | +600 | 0.01% | 555,520 |
| 2023-10-09 | 2023-10-05 | 11.000 | 49,000 | +1,400 | 0.01% | 539,000 |
| 2023-10-06 | 2023-10-04 | 10.480 | 47,600 | +1,000 | 0.01% | 498,848 |
| 2023-10-04 | 2023-09-29 | 12.000 | 46,600 | +200 | 0.01% | 559,200 |
| 2023-10-03 | 2023-09-28 | 11.920 | 46,400 | +4,000 | 0.01% | 553,088 |
| 2023-09-29 | 2023-09-27 | 11.800 | 42,400 | +15,500 | 0.01% | 500,320 |
| 2023-09-27 | 2023-09-25 | 12.100 | 26,900 | -500 | 0.00% | 325,490 |
| 2023-09-26 | 2023-09-22 | 13.340 | 27,400 | +200 | 0.00% | 365,516 |
| 2023-09-25 | 2023-09-21 | 13.620 | 27,200 | +800 | 0.00% | 370,464 |
| 2023-09-15 | 2023-09-13 | 14.620 | 26,400 | +900 | 0.00% | 385,968 |
| 2023-09-11 | 2023-09-06 | 16.480 | 25,500 | +200 | 0.00% | 420,240 |
| 2023-09-06 | 2023-09-04 | 19.000 | 25,300 | +1,600 | 0.00% | 480,700 |
| 2023-09-05 | 2023-08-31 | 20.850 | 23,700 | -400 | 0.00% | 494,145 |
| 2023-09-04 | 2023-08-30 | 19.900 | 24,100 | -400 | 0.00% | 479,590 |
| 2023-08-31 | 2023-08-29 | 19.360 | 24,500 | -600 | 0.00% | 474,320 |
| 2023-08-30 | 2023-08-28 | 19.100 | 25,100 | +200 | 0.00% | 479,410 |
| 2023-08-29 | 2023-08-25 | 18.380 | 24,900 | -100 | 0.00% | 457,662 |
| 2023-08-28 | 2023-08-24 | 18.300 | 25,000 | +1,500 | 0.00% | 457,500 |
| 2023-08-24 | 2023-08-22 | 19.520 | 23,500 | -10,300 | 0.00% | 458,720 |
| 2023-08-23 | 2023-08-21 | 18.720 | 33,800 | -8,200 | 0.01% | 632,736 |
| 2023-08-07 | 2023-08-03 | 16.860 | 42,000 | -100 | 0.01% | 708,120 |
| 2023-08-02 | 2023-07-31 | 17.820 | 42,100 | +500 | 0.01% | 750,222 |
| 2023-08-01 | 2023-07-28 | 17.400 | 41,600 | +700 | 0.01% | 723,840 |
| 2023-07-31 | 2023-07-27 | 17.900 | 40,900 | +200 | 0.01% | 732,110 |
| 2023-07-28 | 2023-07-26 | 18.320 | 40,700 | -1,600 | 0.01% | 745,624 |
| 2023-07-25 | 2023-07-21 | 17.620 | 42,300 | -700 | 0.01% | 745,326 |
| 2023-07-20 | 2023-07-18 | 17.960 | 43,000 | +900 | 0.01% | 772,280 |
| 2023-07-19 | 2023-07-14 | 18.240 | 42,100 | -900 | 0.01% | 767,904 |
| 2023-07-18 | 2023-07-13 | 17.980 | 43,000 | -500 | 0.01% | 773,140 |
| 2023-07-06 | 2023-07-04 | 17.920 | 43,500 | -9,300 | 0.01% | 779,520 |
| 2023-07-04 | 2023-06-30 | 18.360 | 52,800 | -200 | 0.01% | 969,408 |
| 2023-07-03 | 2023-06-29 | 18.400 | 53,000 | -1,200 | 0.01% | 975,200 |
| 2023-06-30 | 2023-06-28 | 18.280 | 54,200 | -200 | 0.01% | 990,776 |
| 2023-06-28 | 2023-06-26 | 17.780 | 54,400 | -16,200 | 0.01% | 967,232 |
| 2023-06-26 | 2023-06-21 | 16.940 | 70,600 | +16,200 | 0.01% | 1,195,964 |
| 2023-06-23 | 2023-06-20 | 17.060 | 54,400 | +800 | 0.01% | 928,064 |
| 2023-06-21 | 2023-06-19 | 17.820 | 53,600 | +1,600 | 0.01% | 955,152 |
| 2023-06-20 | 2023-06-16 | 17.460 | 52,000 | +6,300 | 0.01% | 907,920 |
| 2023-06-19 | 2023-06-15 | 17.520 | 45,700 | +600 | 0.01% | 800,664 |
| 2023-06-16 | 2023-06-14 | 17.500 | 45,100 | +1,900 | 0.01% | 789,250 |
| 2023-06-15 | 2023-06-13 | 19.320 | 43,200 | +100 | 0.01% | 834,624 |
| 2023-06-14 | 2023-06-12 | 18.980 | 43,100 | +200 | 0.01% | 818,038 |
| 2023-06-13 | 2023-06-09 | 19.740 | 42,900 | +1,000 | 0.01% | 846,846 |
| 2023-06-12 | 2023-06-08 | 19.900 | 41,900 | +2,200 | 0.01% | 833,810 |
| 2023-06-09 | 2023-06-07 | 20.500 | 39,700 | +3,700 | 0.01% | 813,850 |
| 2023-06-08 | 2023-06-06 | 23.500 | 36,000 | +1,300 | 0.01% | 846,000 |
| 2023-06-07 | 2023-06-05 | 23.850 | 34,700 | -5,000 | 0.01% | 827,595 |
| 2023-06-06 | 2023-06-02 | 23.400 | 39,700 | -3,400 | 0.01% | 928,980 |
| 2023-06-05 | 2023-06-01 | 21.700 | 43,100 | -200 | 0.01% | 935,270 |
| 2023-05-30 | 2023-05-25 | 20.550 | 43,300 | +200 | 0.01% | 889,815 |
| 2023-05-29 | 2023-05-24 | 21.550 | 43,100 | +400 | 0.01% | 928,805 |
| 2023-05-25 | 2023-05-23 | 21.300 | 42,700 | -6,000 | 0.01% | 909,510 |
| 2023-05-24 | 2023-05-22 | 21.400 | 48,700 | -1,200 | 0.01% | 1,042,180 |
| 2023-05-19 | 2023-05-17 | 20.300 | 49,900 | -100 | 0.01% | 1,012,970 |
| 2023-05-15 | 2023-05-11 | 20.550 | 50,000 | -6,000 | 0.01% | 1,027,500 |
| 2023-05-12 | 2023-05-10 | 20.100 | 56,000 | -13,000 | 0.01% | 1,125,600 |
| 2023-05-10 | 2023-05-08 | 20.650 | 69,000 | -20,500 | 0.01% | 1,424,850 |
| 2023-05-09 | 2023-05-05 | 21.500 | 89,500 | -1,600 | 0.02% | 1,924,250 |
| 2023-05-08 | 2023-05-04 | 21.050 | 91,100 | +20,900 | 0.02% | 1,917,655 |
| 2023-05-05 | 2023-05-03 | 21.800 | 70,200 | -2,500 | 0.01% | 1,530,360 |
| 2023-05-04 | 2023-05-02 | 21.950 | 72,700 | +6,000 | 0.01% | 1,595,765 |
| 2023-05-03 | 2023-04-28 | 20.600 | 66,700 | +11,200 | 0.01% | 1,374,020 |
| 2023-05-02 | 2023-04-27 | 19.800 | 55,500 | +1,000 | 0.01% | 1,098,900 |
| 2023-04-28 | 2023-04-26 | 19.760 | 54,500 | +300 | 0.01% | 1,076,920 |
| 2023-04-27 | 2023-04-25 | 20.850 | 54,200 | -100 | 0.01% | 1,130,070 |
| 2023-04-26 | 2023-04-24 | 20.200 | 54,300 | +1,400 | 0.01% | 1,096,860 |
| 2023-04-25 | 2023-04-21 | 19.660 | 52,900 | -11,700 | 0.01% | 1,040,014 |
| 2023-04-24 | 2023-04-20 | 20.550 | 64,600 | +15,900 | 0.01% | 1,327,530 |
| 2023-04-21 | 2023-04-19 | 20.900 | 48,700 | -9,500 | 0.01% | 1,017,830 |
| 2023-04-20 | 2023-04-18 | 20.500 | 58,200 | +1,200 | 0.01% | 1,193,100 |
| 2023-04-19 | 2023-04-17 | 21.650 | 57,000 | -8,400 | 0.01% | 1,234,050 |
| 2023-04-18 | 2023-04-14 | 20.050 | 65,400 | +20,200 | 0.01% | 1,311,270 |
| 2023-04-17 | 2023-04-13 | 21.650 | 45,200 | -1,000 | 0.01% | 978,580 |
| 2023-04-14 | 2023-04-12 | 22.000 | 46,200 | +5,000 | 0.01% | 1,016,400 |
| 2023-04-13 | 2023-04-11 | 21.800 | 41,200 | +800 | 0.01% | 898,160 |
| 2023-04-12 | 2023-04-06 | 26.000 | 40,400 | +3,300 | 0.01% | 1,050,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 37,100 | -400 | 0.01% | 955,325 |
| 2023-04-06 | 2023-04-03 | 20.050 | 37,500 | +5,800 | 0.01% | 751,875 |
| 2023-04-03 | 2023-03-30 | 15.280 | 31,700 | -100 | 0.01% | 484,376 |
| 2023-03-31 | 2023-03-29 | 15.640 | 31,800 | +200 | 0.01% | 497,352 |
| 2023-03-29 | 2023-03-27 | 17.080 | 31,600 | -6,700 | 0.01% | 539,728 |
| 2023-03-28 | 2023-03-24 | 17.500 | 38,300 | +6,800 | 0.01% | 670,250 |
| 2023-03-27 | 2023-03-23 | 17.060 | 31,500 | +500 | 0.01% | 537,390 |
| 2023-03-24 | 2023-03-22 | 17.260 | 31,000 | -100 | 0.01% | 535,060 |
| 2023-03-23 | 2023-03-21 | 16.960 | 31,100 | +1,100 | 0.01% | 527,456 |
| 2023-03-22 | 2023-03-20 | 17.280 | 30,000 | -700 | 0.01% | 518,400 |
| 2023-03-20 | 2023-03-16 | 16.040 | 30,700 | +200 | 0.01% | 492,428 |
| 2023-03-15 | 2023-03-13 | 16.360 | 30,500 | -3,000 | 0.01% | 498,980 |
| 2023-03-14 | 2023-03-10 | 16.700 | 33,500 | -8,700 | 0.01% | 559,450 |
| 2023-03-13 | 2023-03-09 | 16.600 | 42,200 | -8,100 | 0.01% | 700,520 |
| 2023-03-10 | 2023-03-08 | 17.000 | 50,300 | +14,100 | 0.01% | 855,100 |
| 2023-03-09 | 2023-03-07 | 17.000 | 36,200 | +2,200 | 0.01% | 615,400 |
| 2023-03-08 | 2023-03-06 | 18.140 | 34,000 | +4,800 | 0.01% | 616,760 |
| 2023-03-06 | 2023-03-02 | 17.140 | 29,200 | +8,400 | 0.01% | 500,488 |
| 2023-03-03 | 2023-03-01 | 15.800 | 20,800 | +100 | 0.00% | 328,640 |
| 2023-03-02 | 2023-02-28 | 15.280 | 20,700 | -2,800 | 0.00% | 316,296 |
| 2023-02-28 | 2023-02-24 | 15.320 | 23,500 | +400 | 0.00% | 360,020 |
| 2023-02-23 | 2023-02-21 | 15.760 | 23,100 | +500 | 0.00% | 364,056 |
| 2023-02-17 | 2023-02-15 | 17.660 | 22,600 | +400 | 0.00% | 399,116 |
| 2023-02-16 | 2023-02-14 | 18.180 | 22,200 | +900 | 0.00% | 403,596 |
| 2023-02-14 | 2023-02-10 | 18.580 | 21,300 | +1,900 | 0.00% | 395,754 |
| 2023-02-10 | 2023-02-08 | 20.250 | 19,400 | +1,300 | 0.00% | 392,850 |
| 2023-02-08 | 2023-02-06 | 21.800 | 18,100 | -300 | 0.00% | 394,580 |
| 2023-02-07 | 2023-02-03 | 20.300 | 18,400 | -100 | 0.00% | 373,520 |
| 2023-02-06 | 2023-02-02 | 20.850 | 18,500 | +500 | 0.00% | 385,725 |
| 2023-02-03 | 2023-02-01 | 24.250 | 18,000 | -1,000 | 0.00% | 436,500 |
| 2023-02-02 | 2023-01-31 | 22.750 | 19,000 | -200 | 0.00% | 432,250 |
| 2023-01-20 | 2023-01-18 | 25.000 | 19,200 | -100 | 0.00% | 480,000 |
| 2023-01-13 | 2023-01-11 | 23.450 | 19,300 | +100 | 0.00% | 452,585 |
| 2023-01-10 | 2023-01-06 | 24.100 | 19,200 | -200 | 0.00% | 462,720 |
| 2022-12-30 | 2022-12-28 | 22.800 | 19,400 | -100 | 0.00% | 442,320 |
| 2022-12-29 | 2022-12-23 | 21.150 | 19,500 | -1,900 | 0.00% | 412,425 |
| 2022-12-20 | 2022-12-16 | 21.750 | 21,400 | -100 | 0.00% | 465,450 |
| 2022-12-19 | 2022-12-15 | 23.700 | 21,500 | -1,800 | 0.00% | 509,550 |
| 2022-12-16 | 2022-12-14 | 26.000 | 23,300 | +100 | 0.00% | 605,800 |
| 2022-12-15 | 2022-12-13 | 24.100 | 23,200 | +400 | 0.00% | 559,120 |
| 2022-12-14 | 2022-12-12 | 24.100 | 22,800 | -500 | 0.00% | 549,480 |
| 2022-12-09 | 2022-12-07 | 19.920 | 23,300 | -2,400 | 0.00% | 464,136 |
| 2022-12-08 | 2022-12-06 | 19.800 | 25,700 | +2,400 | 0.00% | 508,860 |
| 2022-12-06 | 2022-12-02 | 22.400 | 23,300 | -100 | 0.00% | 521,920 |
| 2022-11-25 | 2022-11-23 | 18.820 | 23,400 | -3,400 | 0.00% | 440,388 |
| 2022-11-24 | 2022-11-22 | 19.040 | 26,800 | +100 | 0.00% | 510,272 |
| 2022-11-23 | 2022-11-21 | 19.500 | 26,700 | +1,900 | 0.00% | 520,650 |
| 2022-11-22 | 2022-11-18 | 20.550 | 24,800 | -100 | 0.00% | 509,640 |
| 2022-11-18 | 2022-11-16 | 19.660 | 24,900 | +1,500 | 0.00% | 489,534 |
| 2022-11-17 | 2022-11-15 | 19.620 | 23,400 | +1,400 | 0.00% | 459,108 |
| 2022-11-11 | 2022-11-09 | 21.600 | 22,000 | -100 | 0.00% | 475,200 |
| 2022-11-08 | 2022-11-04 | 21.300 | 22,100 | -700 | 0.00% | 470,730 |
| 2022-11-03 | 2022-11-01 | 20.300 | 22,800 | -100 | 0.00% | 462,840 |
| 2022-10-26 | 2022-10-24 | 17.440 | 22,900 | -100 | 0.00% | 399,376 |
| 2022-10-19 | 2022-10-17 | 17.940 | 23,000 | -100 | 0.00% | 412,620 |
| 2022-10-05 | 2022-09-30 | 18.680 | 23,100 | -100 | 0.00% | 431,508 |
| 2022-09-27 | 2022-09-23 | 18.360 | 23,200 | -100 | 0.00% | 425,952 |
| 2022-09-22 | 2022-09-20 | 18.440 | 23,300 | -100 | 0.00% | 429,652 |
| 2022-09-21 | 2022-09-19 | 18.580 | 23,400 | +2,900 | 0.00% | 434,772 |
| 2022-09-09 | 2022-09-07 | 20.150 | 20,500 | -200 | 0.00% | 413,075 |
| 2022-09-07 | 2022-09-05 | 21.900 | 20,700 | -100 | 0.00% | 453,330 |
| 2022-09-06 | 2022-09-02 | 22.200 | 20,800 | -200 | 0.00% | 461,760 |
| 2022-09-05 | 2022-09-01 | 20.400 | 21,000 | -300 | 0.00% | 428,400 |
| 2022-08-31 | 2022-08-29 | 21.250 | 21,300 | -100 | 0.00% | 452,625 |
| 2022-08-25 | 2022-08-23 | 22.000 | 21,400 | -100 | 0.00% | 470,800 |
| 2022-08-18 | 2022-08-16 | 19.180 | 21,500 | -300 | 0.00% | 412,370 |
| 2022-08-15 | 2022-08-11 | 18.620 | 21,800 | +100 | 0.00% | 405,916 |
| 2022-07-22 | 2022-07-20 | 18.000 | 21,700 | -100 | 0.00% | 390,600 |
| 2022-07-20 | 2022-07-18 | 18.380 | 21,800 | -100 | 0.00% | 400,684 |
| 2022-07-14 | 2022-07-12 | 18.260 | 21,900 | -1,500 | 0.00% | 399,894 |
| 2022-07-13 | 2022-07-11 | 18.660 | 23,400 | -300 | 0.00% | 436,644 |
| 2022-07-12 | 2022-07-08 | 19.200 | 23,700 | +1,500 | 0.00% | 455,040 |
| 2022-07-11 | 2022-07-07 | 20.700 | 22,200 | -100 | 0.00% | 459,540 |
| 2022-07-06 | 2022-07-04 | 19.840 | 22,300 | -1,000 | 0.00% | 442,432 |
| 2022-07-05 | 2022-06-30 | 20.400 | 23,300 | -5,500 | 0.00% | 475,320 |
| 2022-07-04 | 2022-06-29 | 19.580 | 28,800 | +1,500 | 0.01% | 563,904 |
| 2022-06-29 | 2022-06-27 | 19.840 | 27,300 | -1,000 | 0.00% | 541,632 |
| 2022-06-27 | 2022-06-23 | 21.000 | 28,300 | -300 | 0.01% | 594,300 |
| 2022-06-22 | 2022-06-20 | 21.000 | 28,600 | +1,500 | 0.01% | 600,600 |
| 2022-06-21 | 2022-06-17 | 19.880 | 27,100 | +100 | 0.00% | 538,748 |
| 2022-06-20 | 2022-06-16 | 19.940 | 27,000 | +200 | 0.00% | 538,380 |
| 2022-06-14 | 2022-06-10 | 20.650 | 26,800 | -100 | 0.00% | 553,420 |
| 2022-06-13 | 2022-06-09 | 21.050 | 26,900 | -200 | 0.00% | 566,245 |
| 2022-06-08 | 2022-06-06 | 23.200 | 27,100 | -100 | 0.00% | 628,720 |
| 2022-06-07 | 2022-06-02 | 23.400 | 27,200 | -100 | 0.00% | 636,480 |
| 2022-06-06 | 2022-06-01 | 23.300 | 27,300 | -200 | 0.00% | 636,090 |
| 2022-05-27 | 2022-05-25 | 22.200 | 27,500 | -200 | 0.00% | 610,500 |
| 2022-05-25 | 2022-05-23 | 21.500 | 27,700 | -200 | 0.00% | 595,550 |
| 2022-05-24 | 2022-05-20 | 21.400 | 27,900 | +300 | 0.00% | 597,060 |
| 2022-05-23 | 2022-05-19 | 20.500 | 27,600 | -400 | 0.00% | 565,800 |
| 2022-05-20 | 2022-05-18 | 19.360 | 28,000 | -200 | 0.01% | 542,080 |
| 2022-05-19 | 2022-05-17 | 19.300 | 28,200 | +300 | 0.01% | 544,260 |
| 2022-05-18 | 2022-05-16 | 18.600 | 27,900 | -100 | 0.00% | 518,940 |
| 2022-05-17 | 2022-05-13 | 18.000 | 28,000 | -1,000 | 0.01% | 504,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 29,000 | +200 | 0.01% | 536,500 |
| 2022-05-12 | 2022-05-10 | 19.340 | 28,800 | -600 | 0.01% | 556,992 |
| 2022-05-11 | 2022-05-06 | 20.000 | 29,400 | +400 | 0.01% | 588,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 29,000 | -100 | 0.01% | 578,840 |
| 2022-05-05 | 2022-05-03 | 20.350 | 29,100 | -1,100 | 0.01% | 592,185 |
| 2022-05-04 | 2022-04-29 | 18.960 | 30,200 | -700 | 0.01% | 572,592 |
| 2022-05-03 | 2022-04-28 | 18.900 | 30,900 | -2,000 | 0.01% | 584,010 |
| 2022-04-29 | 2022-04-27 | 17.660 | 32,900 | -1,300 | 0.01% | 581,014 |
| 2022-04-26 | 2022-04-22 | 16.160 | 34,200 | +100 | 0.01% | 552,672 |
| 2022-04-25 | 2022-04-21 | 15.320 | 34,100 | +600 | 0.01% | 522,412 |
| 2022-04-21 | 2022-04-19 | 17.420 | 33,500 | -1,500 | 0.01% | 583,570 |
| 2022-04-20 | 2022-04-14 | 15.460 | 35,000 | -300 | 0.01% | 541,100 |
| 2022-04-19 | 2022-04-13 | 13.600 | 35,300 | -14,300 | 0.01% | 480,080 |
| 2022-04-14 | 2022-04-12 | 13.960 | 49,600 | -200 | 0.01% | 692,416 |
| 2022-04-12 | 2022-04-08 | 14.740 | 49,800 | +200 | 0.01% | 734,052 |
| 2022-04-08 | 2022-04-06 | 15.580 | 49,600 | +100 | 0.01% | 772,768 |
| 2022-04-07 | 2022-04-04 | 15.960 | 49,500 | -100 | 0.01% | 790,020 |
| 2022-04-06 | 2022-04-01 | 14.900 | 49,600 | -100 | 0.01% | 739,040 |
| 2022-04-01 | 2022-03-30 | 15.360 | 49,700 | -800 | 0.01% | 763,392 |
| 2022-03-31 | 2022-03-29 | 14.900 | 50,500 | -300 | 0.01% | 752,450 |
| 2022-03-30 | 2022-03-28 | 15.440 | 50,800 | +900 | 0.01% | 784,352 |
| 2022-03-29 | 2022-03-25 | 15.500 | 49,900 | -5,300 | 0.01% | 773,450 |
| 2022-03-28 | 2022-03-24 | 15.380 | 55,200 | -22,900 | 0.01% | 848,976 |
| 2022-03-25 | 2022-03-23 | 13.520 | 78,100 | -3,000 | 0.01% | 1,055,912 |
| 2022-03-24 | 2022-03-22 | 12.100 | 81,100 | -5,100 | 0.01% | 981,310 |
| 2022-03-23 | 2022-03-21 | 11.000 | 86,200 | +1,500 | 0.02% | 948,200 |
| 2022-03-22 | 2022-03-18 | 10.600 | 84,700 | +400 | 0.02% | 897,820 |
| 2022-03-21 | 2022-03-17 | 9.730 | 84,300 | +2,000 | 0.02% | 820,239 |
| 2022-03-18 | 2022-03-16 | 8.440 | 82,300 | +8,500 | 0.01% | 694,612 |
| 2022-03-17 | 2022-03-15 | 8.090 | 73,800 | -900 | 0.01% | 597,042 |
| 2022-03-15 | 2022-03-11 | 10.300 | 74,700 | -700 | 0.01% | 769,410 |
| 2022-03-14 | 2022-03-10 | 10.700 | 75,400 | -3,300 | 0.01% | 806,780 |
| 2022-03-11 | 2022-03-09 | 10.860 | 78,700 | -400 | 0.01% | 854,682 |
| 2022-03-10 | 2022-03-08 | 10.000 | 79,100 | +1,600 | 0.01% | 791,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 77,500 | -2,800 | 0.01% | 871,100 |
| 2022-03-08 | 2022-03-04 | 12.180 | 80,300 | +400 | 0.01% | 978,054 |
| 2022-03-07 | 2022-03-03 | 13.460 | 79,900 | -1,000 | 0.01% | 1,075,454 |
| 2022-03-04 | 2022-03-02 | 14.000 | 80,900 | +1,300 | 0.01% | 1,132,600 |
| 2022-03-03 | 2022-03-01 | 14.620 | 79,600 | +8,100 | 0.01% | 1,163,752 |
| 2022-03-02 | 2022-02-28 | 15.680 | 71,500 | -100 | 0.01% | 1,121,120 |
| 2022-03-01 | 2022-02-25 | 15.760 | 71,600 | -100 | 0.01% | 1,128,416 |
| 2022-02-28 | 2022-02-24 | 15.100 | 71,700 | -200 | 0.01% | 1,082,670 |
| 2022-02-25 | 2022-02-23 | 15.700 | 71,900 | -1,000 | 0.01% | 1,128,830 |
| 2022-02-24 | 2022-02-22 | 14.780 | 72,900 | +100 | 0.01% | 1,077,462 |
| 2022-02-23 | 2022-02-21 | 15.840 | 72,800 | -900 | 0.01% | 1,153,152 |
| 2022-02-22 | 2022-02-18 | 16.600 | 73,700 | -100 | 0.01% | 1,223,420 |
| 2022-02-21 | 2022-02-17 | 17.000 | 73,800 | +200 | 0.01% | 1,254,600 |
| 2022-02-18 | 2022-02-16 | 17.080 | 73,600 | -200 | 0.01% | 1,257,088 |
| 2022-02-17 | 2022-02-15 | 17.440 | 73,800 | +100 | 0.01% | 1,287,072 |
| 2022-02-16 | 2022-02-14 | 16.580 | 73,700 | +100 | 0.01% | 1,221,946 |
| 2022-02-15 | 2022-02-11 | 16.900 | 73,600 | +100 | 0.01% | 1,243,840 |
| 2022-02-11 | 2022-02-09 | 17.120 | 73,500 | +3,300 | 0.01% | 1,258,320 |
| 2022-02-09 | 2022-02-07 | 18.100 | 70,200 | +2,300 | 0.01% | 1,270,620 |
| 2022-02-08 | 2022-02-04 | 19.460 | 67,900 | -3,000 | 0.01% | 1,321,334 |
| 2022-02-07 | 2022-01-31 | 20.000 | 70,900 | -13,400 | 0.01% | 1,418,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 84,300 | 0.02% | 1,652,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy