History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 4,368,498 | +0 | 0.78% | 33,287,955 |
| 2025-10-13 | 2025-10-09 | 8.100 | 4,368,498 | +0 | 0.78% | 35,384,834 |
| 2025-10-10 | 2025-10-08 | 8.520 | 4,368,498 | +105,100 | 0.78% | 37,219,603 |
| 2025-10-09 | 2025-10-06 | 8.610 | 4,263,398 | +184,800 | 0.77% | 36,707,857 |
| 2025-10-08 | 2025-10-03 | 8.440 | 4,078,598 | +259,300 | 0.73% | 34,423,367 |
| 2025-10-06 | 2025-10-02 | 8.200 | 3,819,298 | -187,700 | 0.69% | 31,318,244 |
| 2025-10-03 | 2025-09-30 | 8.260 | 4,006,998 | +322,400 | 0.72% | 33,097,803 |
| 2025-10-02 | 2025-09-29 | 7.670 | 3,684,598 | +15,618 | 0.66% | 28,260,867 |
| 2025-09-30 | 2025-09-26 | 7.590 | 3,668,980 | -9,446 | 0.66% | 27,847,558 |
| 2025-09-29 | 2025-09-25 | 7.580 | 3,678,426 | +227,600 | 0.66% | 27,882,469 |
| 2025-09-26 | 2025-09-24 | 7.500 | 3,450,826 | -188,773 | 0.62% | 25,881,195 |
| 2025-09-25 | 2025-09-23 | 7.880 | 3,639,599 | -65,000 | 0.65% | 28,680,040 |
| 2025-09-24 | 2025-09-22 | 7.750 | 3,704,599 | +45,600 | 0.67% | 28,710,642 |
| 2025-09-23 | 2025-09-19 | 7.590 | 3,658,999 | +44,600 | 0.66% | 27,771,802 |
| 2025-09-22 | 2025-09-18 | 7.680 | 3,614,399 | +35,300 | 0.65% | 27,758,584 |
| 2025-09-19 | 2025-09-17 | 7.800 | 3,579,099 | +73,700 | 0.64% | 27,916,972 |
| 2025-09-18 | 2025-09-16 | 7.350 | 3,505,399 | +124,600 | 0.63% | 25,764,683 |
| 2025-09-17 | 2025-09-15 | 7.640 | 3,380,799 | -4,200 | 0.61% | 25,829,304 |
| 2025-09-16 | 2025-09-12 | 7.930 | 3,384,999 | +116,700 | 0.61% | 26,843,042 |
| 2025-09-15 | 2025-09-11 | 7.750 | 3,268,299 | +300,824 | 0.59% | 25,329,317 |
| 2025-09-12 | 2025-09-10 | 7.660 | 2,967,475 | +85,300 | 0.53% | 22,730,858 |
| 2025-09-11 | 2025-09-09 | 7.700 | 2,882,175 | +297,500 | 0.52% | 22,192,748 |
| 2025-09-10 | 2025-09-08 | 7.990 | 2,584,675 | +93,500 | 0.46% | 20,651,553 |
| 2025-09-09 | 2025-09-05 | 8.060 | 2,491,175 | -32,200 | 0.45% | 20,078,870 |
| 2025-09-08 | 2025-09-04 | 7.870 | 2,523,375 | +208,733 | 0.45% | 19,858,961 |
| 2025-09-05 | 2025-09-03 | 8.300 | 2,314,642 | +120,900 | 0.42% | 19,211,529 |
| 2025-09-04 | 2025-09-02 | 8.420 | 2,193,742 | +114,693 | 0.39% | 18,471,308 |
| 2025-09-03 | 2025-09-01 | 9.000 | 2,079,049 | +218,100 | 0.37% | 18,711,441 |
| 2025-09-02 | 2025-08-29 | 8.230 | 1,860,949 | +308,309 | 0.33% | 15,315,610 |
| 2025-09-01 | 2025-08-28 | 7.750 | 1,552,640 | +311,700 | 0.28% | 12,032,960 |
| 2025-08-29 | 2025-08-27 | 7.140 | 1,240,940 | +34,700 | 0.22% | 8,860,312 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,206,240 | -101,523 | 0.22% | 8,552,242 |
| 2025-08-27 | 2025-08-25 | 6.760 | 1,307,763 | +100,145 | 0.23% | 8,840,478 |
| 2025-08-26 | 2025-08-22 | 6.610 | 1,207,618 | -68,200 | 0.22% | 7,982,355 |
| 2025-08-25 | 2025-08-21 | 6.610 | 1,275,818 | +144,000 | 0.23% | 8,433,157 |
| 2025-08-22 | 2025-08-20 | 6.630 | 1,131,818 | +27,689 | 0.20% | 7,503,953 |
| 2025-08-21 | 2025-08-19 | 6.720 | 1,104,129 | +202,000 | 0.20% | 7,419,747 |
| 2025-08-20 | 2025-08-18 | 6.480 | 902,129 | -45,551 | 0.16% | 5,845,796 |
| 2025-08-19 | 2025-08-15 | 6.600 | 947,680 | +171,300 | 0.17% | 6,254,688 |
| 2025-08-18 | 2025-08-14 | 6.280 | 776,380 | +500 | 0.14% | 4,875,666 |
| 2025-08-15 | 2025-08-13 | 6.640 | 775,880 | -45,600 | 0.14% | 5,151,843 |
| 2025-08-14 | 2025-08-12 | 6.530 | 821,480 | +31,100 | 0.15% | 5,364,264 |
| 2025-08-13 | 2025-08-11 | 6.280 | 790,380 | -91,300 | 0.14% | 4,963,586 |
| 2025-08-12 | 2025-08-08 | 5.960 | 881,680 | +27,800 | 0.16% | 5,254,813 |
| 2025-08-11 | 2025-08-07 | 6.080 | 853,880 | +12,000 | 0.15% | 5,191,590 |
| 2025-08-08 | 2025-08-06 | 5.980 | 841,880 | -23,700 | 0.15% | 5,034,442 |
| 2025-08-07 | 2025-08-05 | 6.010 | 865,580 | +89,200 | 0.16% | 5,202,136 |
| 2025-08-06 | 2025-08-04 | 5.940 | 776,380 | -13,400 | 0.14% | 4,611,697 |
| 2025-08-05 | 2025-08-01 | 5.900 | 789,780 | -103,100 | 0.14% | 4,659,702 |
| 2025-08-04 | 2025-07-31 | 6.140 | 892,880 | +5,800 | 0.16% | 5,482,283 |
| 2025-08-01 | 2025-07-30 | 6.170 | 887,080 | -48,400 | 0.16% | 5,473,284 |
| 2025-07-31 | 2025-07-29 | 6.310 | 935,480 | +179,200 | 0.17% | 5,902,879 |
| 2025-07-30 | 2025-07-28 | 6.340 | 756,280 | -49,600 | 0.14% | 4,794,815 |
| 2025-07-29 | 2025-07-25 | 6.760 | 805,880 | +12,898 | 0.14% | 5,447,749 |
| 2025-07-28 | 2025-07-24 | 6.880 | 792,982 | +45,700 | 0.14% | 5,455,716 |
| 2025-07-25 | 2025-07-23 | 6.630 | 747,282 | -52,500 | 0.13% | 4,954,480 |
| 2025-07-24 | 2025-07-22 | 6.780 | 799,782 | -171,600 | 0.14% | 5,422,522 |
| 2025-07-23 | 2025-07-21 | 6.770 | 971,382 | +141,200 | 0.17% | 6,576,256 |
| 2025-07-22 | 2025-07-18 | 6.800 | 830,182 | -610,082 | 0.15% | 5,645,238 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,440,264 | +627,200 | 0.26% | 8,872,026 |
| 2025-07-18 | 2025-07-16 | 5.970 | 813,064 | +32,400 | 0.15% | 4,853,992 |
| 2025-07-17 | 2025-07-15 | 6.010 | 780,664 | +57,012 | 0.14% | 4,691,791 |
| 2025-07-16 | 2025-07-14 | 5.880 | 723,652 | -41,592 | 0.13% | 4,255,074 |
| 2025-07-15 | 2025-07-11 | 5.690 | 765,244 | +2,500 | 0.14% | 4,354,238 |
| 2025-07-14 | 2025-07-10 | 5.900 | 762,744 | +35,600 | 0.14% | 4,500,190 |
| 2025-07-11 | 2025-07-09 | 6.120 | 727,144 | +85,166 | 0.13% | 4,450,121 |
| 2025-07-10 | 2025-07-08 | 5.930 | 641,978 | -61,200 | 0.12% | 3,806,930 |
| 2025-07-09 | 2025-07-07 | 5.960 | 703,178 | +60,400 | 0.13% | 4,190,941 |
| 2025-07-08 | 2025-07-04 | 6.080 | 642,778 | -128,000 | 0.12% | 3,908,090 |
| 2025-07-07 | 2025-07-03 | 6.060 | 770,778 | +90,000 | 0.14% | 4,670,915 |
| 2025-07-04 | 2025-07-02 | 6.050 | 680,778 | +45,500 | 0.12% | 4,118,707 |
| 2025-07-03 | 2025-06-30 | 6.140 | 635,278 | +48,800 | 0.11% | 3,900,607 |
| 2025-07-02 | 2025-06-27 | 6.170 | 586,478 | -122,900 | 0.10% | 3,618,569 |
| 2025-06-30 | 2025-06-26 | 6.200 | 709,378 | +112,100 | 0.13% | 4,398,144 |
| 2025-06-27 | 2025-06-25 | 6.150 | 597,278 | -913,117 | 0.11% | 3,673,260 |
| 2025-06-26 | 2025-06-24 | 6.190 | 1,510,395 | +868,400 | 0.27% | 9,349,345 |
| 2025-06-25 | 2025-06-23 | 5.910 | 641,995 | +5,106 | 0.11% | 3,794,190 |
| 2025-06-24 | 2025-06-20 | 5.550 | 636,889 | -16,600 | 0.11% | 3,534,734 |
| 2025-06-23 | 2025-06-19 | 5.570 | 653,489 | -103,900 | 0.12% | 3,639,934 |
| 2025-06-20 | 2025-06-18 | 5.720 | 757,389 | +274,000 | 0.13% | 4,332,265 |
| 2025-06-19 | 2025-06-17 | 5.950 | 483,389 | -18,729 | 0.09% | 2,876,165 |
| 2025-06-18 | 2025-06-16 | 5.840 | 502,118 | -8,348 | 0.09% | 2,932,369 |
| 2025-06-17 | 2025-06-13 | 5.770 | 510,466 | +4,599 | 0.09% | 2,945,389 |
| 2025-06-16 | 2025-06-12 | 5.800 | 505,867 | -182,100 | 0.09% | 2,934,029 |
| 2025-06-13 | 2025-06-11 | 5.800 | 687,967 | -12,000 | 0.12% | 3,990,209 |
| 2025-06-12 | 2025-06-10 | 5.690 | 699,967 | +700 | 0.12% | 3,982,812 |
| 2025-06-11 | 2025-06-09 | 5.660 | 699,267 | +164,500 | 0.12% | 3,957,851 |
| 2025-06-10 | 2025-06-06 | 5.560 | 534,767 | -87,400 | 0.09% | 2,973,305 |
| 2025-06-09 | 2025-06-05 | 5.590 | 622,167 | -134,243 | 0.11% | 3,477,914 |
| 2025-06-06 | 2025-06-04 | 5.250 | 756,410 | -127,938 | 0.13% | 3,971,152 |
| 2025-06-05 | 2025-06-03 | 5.100 | 884,348 | +32,600 | 0.16% | 4,510,175 |
| 2025-06-04 | 2025-06-02 | 5.400 | 851,748 | +42,200 | 0.15% | 4,599,439 |
| 2025-06-03 | 2025-05-30 | 5.460 | 809,548 | -252,500 | 0.14% | 4,420,132 |
| 2025-06-02 | 2025-05-29 | 5.670 | 1,062,048 | -112,100 | 0.19% | 6,021,812 |
| 2025-05-30 | 2025-05-28 | 5.520 | 1,174,148 | -5,053 | 0.21% | 6,481,297 |
| 2025-05-29 | 2025-05-27 | 5.380 | 1,179,201 | +17,813 | 0.21% | 6,344,101 |
| 2025-05-28 | 2025-05-26 | 5.260 | 1,161,388 | -126,000 | 0.21% | 6,108,901 |
| 2025-05-27 | 2025-05-23 | 5.270 | 1,287,388 | +10,800 | 0.23% | 6,784,535 |
| 2025-05-26 | 2025-05-22 | 5.200 | 1,276,588 | +45,000 | 0.23% | 6,638,258 |
| 2025-05-23 | 2025-05-21 | 5.120 | 1,231,588 | -7,471 | 0.22% | 6,305,731 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,239,059 | -84,700 | 0.22% | 5,823,577 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,323,759 | +49,100 | 0.24% | 6,314,330 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,274,659 | +83,982 | 0.23% | 5,837,938 |
| 2025-05-19 | 2025-05-15 | 4.180 | 1,190,677 | +125,500 | 0.21% | 4,977,030 |
| 2025-05-16 | 2025-05-14 | 4.160 | 1,065,177 | -59,600 | 0.19% | 4,431,136 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,124,777 | +8,400 | 0.20% | 4,656,577 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,116,377 | -152,692 | 0.20% | 4,733,438 |
| 2025-05-13 | 2025-05-09 | 4.080 | 1,269,069 | +28,300 | 0.23% | 5,177,802 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,240,769 | -85,100 | 0.22% | 5,087,153 |
| 2025-05-09 | 2025-05-07 | 4.180 | 1,325,869 | +72,900 | 0.24% | 5,542,132 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,252,969 | +254,700 | 0.22% | 5,224,881 |
| 2025-05-07 | 2025-05-02 | 4.110 | 998,269 | -64,700 | 0.18% | 4,102,886 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,062,969 | +133,400 | 0.19% | 4,198,728 |
| 2025-05-02 | 2025-04-29 | 3.810 | 929,569 | +85,069 | 0.16% | 3,541,658 |
| 2025-04-30 | 2025-04-28 | 3.690 | 844,500 | +3,900 | 0.15% | 3,116,205 |
| 2025-04-29 | 2025-04-25 | 3.720 | 840,600 | -49,000 | 0.15% | 3,127,032 |
| 2025-04-28 | 2025-04-24 | 3.790 | 889,600 | -72,100 | 0.16% | 3,371,584 |
| 2025-04-25 | 2025-04-23 | 3.720 | 961,700 | +355,200 | 0.17% | 3,577,524 |
| 2025-04-24 | 2025-04-22 | 3.510 | 606,500 | +104,000 | 0.11% | 2,128,815 |
| 2025-04-23 | 2025-04-17 | 3.470 | 502,500 | -86,900 | 0.09% | 1,743,675 |
| 2025-04-22 | 2025-04-16 | 3.590 | 589,400 | -70,400 | 0.10% | 2,115,946 |
| 2025-04-17 | 2025-04-15 | 3.750 | 659,800 | +80,100 | 0.12% | 2,474,250 |
| 2025-04-16 | 2025-04-14 | 3.710 | 579,700 | -59,010 | 0.10% | 2,150,687 |
| 2025-04-15 | 2025-04-11 | 3.680 | 638,710 | -2,590 | 0.11% | 2,350,453 |
| 2025-04-14 | 2025-04-10 | 3.500 | 641,300 | -448,900 | 0.11% | 2,244,550 |
| 2025-04-11 | 2025-04-09 | 3.390 | 1,090,200 | -188,800 | 0.19% | 3,695,778 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,279,000 | +505,800 | 0.23% | 4,386,970 |
| 2025-04-09 | 2025-04-07 | 3.150 | 773,200 | +41,451 | 0.14% | 2,435,580 |
| 2025-04-08 | 2025-04-03 | 3.960 | 731,749 | +53,400 | 0.13% | 2,897,726 |
| 2025-04-07 | 2025-04-02 | 3.840 | 678,349 | +57,800 | 0.12% | 2,604,860 |
| 2025-04-03 | 2025-04-01 | 3.690 | 620,549 | -101,000 | 0.11% | 2,289,826 |
| 2025-04-02 | 2025-03-31 | 3.900 | 721,549 | +120,300 | 0.13% | 2,814,041 |
| 2025-04-01 | 2025-03-28 | 4.100 | 601,249 | -165,800 | 0.11% | 2,465,121 |
| 2025-03-31 | 2025-03-27 | 4.090 | 767,049 | -107,300 | 0.14% | 3,137,230 |
| 2025-03-28 | 2025-03-26 | 4.140 | 874,349 | -197,432 | 0.15% | 3,619,805 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,071,781 | +482,500 | 0.19% | 4,340,713 |
| 2025-03-26 | 2025-03-24 | 4.120 | 589,281 | +92,300 | 0.10% | 2,427,838 |
| 2025-03-25 | 2025-03-21 | 4.240 | 496,981 | -16,130 | 0.09% | 2,107,199 |
| 2025-03-24 | 2025-03-20 | 4.130 | 513,111 | -45,900 | 0.09% | 2,119,148 |
| 2025-03-21 | 2025-03-19 | 4.210 | 559,011 | -146,900 | 0.10% | 2,353,436 |
| 2025-03-20 | 2025-03-18 | 4.260 | 705,911 | +131,800 | 0.12% | 3,007,181 |
| 2025-03-19 | 2025-03-17 | 4.140 | 574,111 | -186,117 | 0.10% | 2,376,820 |
| 2025-03-18 | 2025-03-14 | 3.990 | 760,228 | +81,900 | 0.13% | 3,033,310 |
| 2025-03-17 | 2025-03-13 | 4.060 | 678,328 | +124,349 | 0.12% | 2,754,012 |
| 2025-03-14 | 2025-03-12 | 4.160 | 553,979 | -385,321 | 0.10% | 2,304,553 |
| 2025-03-13 | 2025-03-11 | 4.400 | 939,300 | +460,029 | 0.17% | 4,132,920 |
| 2025-03-12 | 2025-03-10 | 4.170 | 479,271 | -103,400 | 0.08% | 1,998,560 |
| 2025-03-11 | 2025-03-07 | 5.770 | 582,671 | -41,302 | 0.10% | 3,362,012 |
| 2025-03-10 | 2025-03-06 | 5.520 | 623,973 | -130,423 | 0.11% | 3,444,331 |
| 2025-03-07 | 2025-03-05 | 5.340 | 754,396 | +454,647 | 0.13% | 4,028,475 |
| 2025-03-06 | 2025-03-04 | 5.230 | 299,749 | -83,187 | 0.05% | 1,567,687 |
| 2025-03-05 | 2025-03-03 | 5.110 | 382,936 | +117,900 | 0.07% | 1,956,803 |
| 2025-03-04 | 2025-02-28 | 5.040 | 265,036 | +110,887 | 0.05% | 1,335,781 |
| 2025-03-03 | 2025-02-27 | 5.310 | 154,149 | -208,200 | 0.03% | 818,531 |
| 2025-02-28 | 2025-02-26 | 5.570 | 362,349 | -210,100 | 0.06% | 2,018,284 |
| 2025-02-27 | 2025-02-25 | 5.430 | 572,449 | +328,300 | 0.10% | 3,108,398 |
| 2025-02-26 | 2025-02-24 | 5.660 | 244,149 | +7,100 | 0.04% | 1,381,883 |
| 2025-02-25 | 2025-02-21 | 6.390 | 237,049 | -56,600 | 0.04% | 1,514,743 |
| 2025-02-24 | 2025-02-20 | 6.540 | 293,649 | -179,700 | 0.05% | 1,920,464 |
| 2025-02-21 | 2025-02-19 | 7.070 | 473,349 | +151,992 | 0.08% | 3,346,577 |
| 2025-02-20 | 2025-02-18 | 6.780 | 321,357 | -4,191 | 0.06% | 2,178,800 |
| 2025-02-19 | 2025-02-17 | 6.350 | 325,548 | -255,700 | 0.06% | 2,067,230 |
| 2025-02-18 | 2025-02-14 | 6.530 | 581,248 | -84,445 | 0.10% | 3,795,549 |
| 2025-02-17 | 2025-02-13 | 6.100 | 665,693 | -63,000 | 0.12% | 4,060,727 |
| 2025-02-14 | 2025-02-12 | 6.190 | 728,693 | +254,813 | 0.13% | 4,510,610 |
| 2025-02-13 | 2025-02-11 | 6.120 | 473,880 | -96,777 | 0.08% | 2,900,146 |
| 2025-02-12 | 2025-02-10 | 6.420 | 570,657 | +115,077 | 0.10% | 3,663,618 |
| 2025-02-11 | 2025-02-07 | 6.210 | 455,580 | -546,412 | 0.08% | 2,829,152 |
| 2025-02-10 | 2025-02-06 | 6.390 | 1,001,992 | +692,140 | 0.18% | 6,402,729 |
| 2025-02-07 | 2025-02-05 | 6.200 | 309,852 | -139,800 | 0.05% | 1,921,082 |
| 2025-02-06 | 2025-02-04 | 6.680 | 449,652 | +68,500 | 0.08% | 3,003,675 |
| 2025-02-05 | 2025-02-03 | 6.650 | 381,152 | -59,250 | 0.07% | 2,534,661 |
| 2025-02-04 | 2025-01-28 | 5.810 | 440,402 | -167,534 | 0.08% | 2,558,736 |
| 2025-02-03 | 2025-01-24 | 5.700 | 607,936 | +12,272 | 0.11% | 3,465,235 |
| 2025-01-27 | 2025-01-23 | 5.340 | 595,664 | -87,366 | 0.11% | 3,180,846 |
| 2025-01-24 | 2025-01-22 | 5.320 | 683,030 | -126,988 | 0.12% | 3,633,720 |
| 2025-01-23 | 2025-01-21 | 5.410 | 810,018 | +453,888 | 0.14% | 4,382,197 |
| 2025-01-22 | 2025-01-20 | 5.220 | 356,130 | -220,700 | 0.06% | 1,858,999 |
| 2025-01-21 | 2025-01-17 | 5.330 | 576,830 | +231,800 | 0.10% | 3,074,504 |
| 2025-01-20 | 2025-01-16 | 5.470 | 345,030 | -170,100 | 0.06% | 1,887,314 |
| 2025-01-17 | 2025-01-15 | 5.320 | 515,130 | +112,900 | 0.09% | 2,740,492 |
| 2025-01-16 | 2025-01-14 | 5.120 | 402,230 | +11,524 | 0.07% | 2,059,418 |
| 2025-01-15 | 2025-01-13 | 4.800 | 390,706 | +1,900 | 0.07% | 1,875,389 |
| 2025-01-14 | 2025-01-10 | 5.050 | 388,806 | +62,800 | 0.07% | 1,963,470 |
| 2025-01-13 | 2025-01-09 | 4.770 | 326,006 | -138,200 | 0.06% | 1,555,049 |
| 2025-01-10 | 2025-01-08 | 4.690 | 464,206 | -82,901 | 0.08% | 2,177,126 |
| 2025-01-09 | 2025-01-07 | 5.070 | 547,107 | -104,200 | 0.10% | 2,773,832 |
| 2025-01-08 | 2025-01-06 | 5.010 | 651,307 | -99,600 | 0.12% | 3,263,048 |
| 2025-01-07 | 2025-01-03 | 5.080 | 750,907 | +157,825 | 0.13% | 3,814,608 |
| 2025-01-06 | 2025-01-02 | 5.360 | 593,082 | +29,827 | 0.10% | 3,178,920 |
| 2025-01-03 | 2024-12-31 | 5.820 | 563,255 | -222,975 | 0.10% | 3,278,144 |
| 2025-01-02 | 2024-12-27 | 6.510 | 786,230 | +382,600 | 0.14% | 5,118,357 |
| 2024-12-30 | 2024-12-24 | 6.480 | 403,630 | +37,000 | 0.07% | 2,615,522 |
| 2024-12-27 | 2024-12-20 | 6.700 | 366,630 | +138,000 | 0.06% | 2,456,421 |
| 2024-12-23 | 2024-12-19 | 6.810 | 228,630 | -76,208 | 0.04% | 1,556,970 |
| 2024-12-20 | 2024-12-18 | 7.250 | 304,838 | +14,400 | 0.05% | 2,210,076 |
| 2024-12-19 | 2024-12-17 | 6.920 | 290,438 | -156,800 | 0.05% | 2,009,831 |
| 2024-12-18 | 2024-12-16 | 7.020 | 447,238 | -145,000 | 0.08% | 3,139,611 |
| 2024-12-17 | 2024-12-13 | 7.290 | 592,238 | -60,400 | 0.10% | 4,317,415 |
| 2024-12-16 | 2024-12-12 | 7.540 | 652,638 | -99,671 | 0.12% | 4,920,891 |
| 2024-12-13 | 2024-12-11 | 6.990 | 752,309 | +277,690 | 0.13% | 5,258,640 |
| 2024-12-12 | 2024-12-10 | 6.260 | 474,619 | -154,800 | 0.08% | 2,971,115 |
| 2024-12-11 | 2024-12-09 | 6.730 | 629,419 | -46,281 | 0.11% | 4,235,990 |
| 2024-12-10 | 2024-12-06 | 6.560 | 675,700 | +128,976 | 0.12% | 4,432,592 |
| 2024-12-09 | 2024-12-05 | 6.700 | 546,724 | -213,600 | 0.10% | 3,663,051 |
| 2024-12-06 | 2024-12-04 | 6.360 | 760,324 | +282,373 | 0.13% | 4,835,661 |
| 2024-12-05 | 2024-12-03 | 5.730 | 477,951 | -334,800 | 0.08% | 2,738,659 |
| 2024-12-04 | 2024-12-02 | 5.930 | 812,751 | +263,800 | 0.14% | 4,819,613 |
| 2024-12-03 | 2024-11-29 | 5.780 | 548,951 | -73,400 | 0.10% | 3,172,937 |
| 2024-12-02 | 2024-11-28 | 5.740 | 622,351 | +5,100 | 0.11% | 3,572,295 |
| 2024-11-29 | 2024-11-27 | 6.450 | 617,251 | -54,063 | 0.11% | 3,981,269 |
| 2024-11-28 | 2024-11-26 | 6.170 | 671,314 | -11,108 | 0.12% | 4,142,007 |
| 2024-11-27 | 2024-11-25 | 7.290 | 682,422 | -16,041 | 0.12% | 4,974,856 |
| 2024-11-26 | 2024-11-22 | 4.760 | 698,463 | +73,563 | 0.12% | 3,324,684 |
| 2024-11-25 | 2024-11-21 | 5.030 | 624,900 | -15,800 | 0.11% | 3,143,247 |
| 2024-11-22 | 2024-11-20 | 5.090 | 640,700 | -132,689 | 0.11% | 3,261,163 |
| 2024-11-21 | 2024-11-19 | 4.710 | 773,389 | -79,246 | 0.14% | 3,642,662 |
| 2024-11-20 | 2024-11-18 | 4.650 | 852,635 | +47,368 | 0.15% | 3,964,753 |
| 2024-11-19 | 2024-11-15 | 4.650 | 805,267 | +867 | 0.14% | 3,744,492 |
| 2024-11-18 | 2024-11-14 | 5.020 | 804,400 | +97,300 | 0.14% | 4,038,088 |
| 2024-11-15 | 2024-11-13 | 5.370 | 707,100 | +65,826 | 0.13% | 3,797,127 |
| 2024-11-14 | 2024-11-12 | 5.070 | 641,274 | -92,800 | 0.11% | 3,251,259 |
| 2024-11-13 | 2024-11-11 | 6.060 | 734,074 | +61,900 | 0.13% | 4,448,488 |
| 2024-11-12 | 2024-11-08 | 5.560 | 672,174 | +13,300 | 0.12% | 3,737,287 |
| 2024-11-11 | 2024-11-07 | 5.110 | 658,874 | -238,400 | 0.12% | 3,366,846 |
| 2024-11-08 | 2024-11-06 | 5.130 | 897,274 | +134,781 | 0.16% | 4,603,016 |
| 2024-11-07 | 2024-11-05 | 4.800 | 762,493 | +106,900 | 0.13% | 3,659,966 |
| 2024-11-06 | 2024-11-04 | 4.650 | 655,593 | +405,600 | 0.12% | 3,048,507 |
| 2024-11-05 | 2024-11-01 | 4.800 | 249,993 | -251,000 | 0.04% | 1,199,966 |
| 2024-11-04 | 2024-10-31 | 5.250 | 500,993 | +173,798 | 0.09% | 2,630,213 |
| 2024-11-01 | 2024-10-30 | 4.700 | 327,195 | -717,400 | 0.06% | 1,537,816 |
| 2024-10-31 | 2024-10-29 | 4.690 | 1,044,595 | +270,408 | 0.18% | 4,899,151 |
| 2024-10-30 | 2024-10-28 | 4.820 | 774,187 | -99,900 | 0.14% | 3,731,581 |
| 2024-10-29 | 2024-10-25 | 4.430 | 874,087 | +119,400 | 0.15% | 3,872,205 |
| 2024-10-28 | 2024-10-24 | 4.330 | 754,687 | +69,800 | 0.13% | 3,267,795 |
| 2024-10-25 | 2024-10-23 | 4.590 | 684,887 | -142,502 | 0.12% | 3,143,631 |
| 2024-10-24 | 2024-10-22 | 4.770 | 827,389 | -62,298 | 0.15% | 3,946,646 |
| 2024-10-23 | 2024-10-21 | 4.770 | 889,687 | -249,397 | 0.16% | 4,243,807 |
| 2024-10-22 | 2024-10-18 | 4.490 | 1,139,084 | +53,544 | 0.20% | 5,114,487 |
| 2024-10-21 | 2024-10-17 | 4.230 | 1,085,540 | -101,355 | 0.19% | 4,591,834 |
| 2024-10-18 | 2024-10-16 | 4.240 | 1,186,895 | -170,420 | 0.21% | 5,032,435 |
| 2024-10-17 | 2024-10-15 | 4.200 | 1,357,315 | +91,500 | 0.24% | 5,700,723 |
| 2024-10-16 | 2024-10-14 | 4.400 | 1,265,815 | -54,896 | 0.22% | 5,569,586 |
| 2024-10-15 | 2024-10-10 | 4.600 | 1,320,711 | -117,000 | 0.23% | 6,075,271 |
| 2024-10-14 | 2024-10-09 | 4.860 | 1,437,711 | -279,608 | 0.25% | 6,987,275 |
| 2024-10-10 | 2024-10-08 | 5.090 | 1,717,319 | +122,800 | 0.30% | 8,741,154 |
| 2024-10-09 | 2024-10-07 | 6.060 | 1,594,519 | -359,200 | 0.28% | 9,662,785 |
| 2024-10-08 | 2024-10-04 | 5.600 | 1,953,719 | +225,420 | 0.35% | 10,940,826 |
| 2024-10-07 | 2024-10-03 | 4.630 | 1,728,299 | -154,900 | 0.31% | 8,002,024 |
| 2024-10-04 | 2024-10-02 | 5.120 | 1,883,199 | +112,800 | 0.33% | 9,641,979 |
| 2024-10-03 | 2024-09-30 | 4.810 | 1,770,399 | -39,930 | 0.31% | 8,515,619 |
| 2024-10-02 | 2024-09-27 | 4.250 | 1,810,329 | -130,537 | 0.32% | 7,693,898 |
| 2024-09-30 | 2024-09-26 | 3.520 | 1,940,866 | +501,375 | 0.34% | 6,831,848 |
| 2024-09-27 | 2024-09-25 | 3.320 | 1,439,491 | -155,805 | 0.25% | 4,779,110 |
| 2024-09-26 | 2024-09-24 | 3.350 | 1,595,296 | -1,017,371 | 0.28% | 5,344,242 |
| 2024-09-25 | 2024-09-23 | 3.300 | 2,612,667 | +120,943 | 0.46% | 8,621,801 |
| 2024-09-24 | 2024-09-20 | 3.550 | 2,491,724 | -530,529 | 0.44% | 8,845,620 |
| 2024-09-23 | 2024-09-19 | 3.530 | 3,022,253 | +425,600 | 0.53% | 10,668,553 |
| 2024-09-20 | 2024-09-17 | 3.790 | 2,596,653 | +2,100 | 0.46% | 9,841,315 |
| 2024-09-19 | 2024-09-16 | 3.750 | 2,594,553 | +4,200 | 0.46% | 9,729,574 |
| 2024-09-17 | 2024-09-13 | 3.860 | 2,590,353 | +103,500 | 0.46% | 9,998,763 |
| 2024-09-16 | 2024-09-12 | 3.910 | 2,486,853 | -145,800 | 0.44% | 9,723,595 |
| 2024-09-13 | 2024-09-11 | 3.920 | 2,632,653 | +145,000 | 0.47% | 10,320,000 |
| 2024-09-12 | 2024-09-10 | 3.800 | 2,487,653 | -27,147 | 0.44% | 9,453,081 |
| 2024-09-11 | 2024-09-09 | 3.950 | 2,514,800 | -32,214 | 0.45% | 9,933,460 |
| 2024-09-10 | 2024-09-05 | 3.760 | 2,547,014 | -32,200 | 0.45% | 9,576,773 |
| 2024-09-09 | 2024-09-04 | 3.760 | 2,579,214 | +9,800 | 0.46% | 9,697,845 |
| 2024-09-05 | 2024-09-03 | 3.750 | 2,569,414 | -191,458 | 0.45% | 9,635,302 |
| 2024-09-04 | 2024-09-02 | 3.780 | 2,760,872 | -131,000 | 0.49% | 10,436,096 |
| 2024-09-03 | 2024-08-30 | 3.920 | 2,891,872 | +24,130 | 0.51% | 11,336,138 |
| 2024-09-02 | 2024-08-29 | 3.860 | 2,867,742 | +237,900 | 0.51% | 11,069,484 |
| 2024-08-30 | 2024-08-28 | 3.660 | 2,629,842 | +514,232 | 0.47% | 9,625,222 |
| 2024-08-29 | 2024-08-27 | 3.650 | 2,115,610 | -292,300 | 0.37% | 7,721,976 |
| 2024-08-28 | 2024-08-26 | 3.420 | 2,407,910 | -59,300 | 0.43% | 8,235,052 |
| 2024-08-27 | 2024-08-23 | 3.310 | 2,467,210 | +209,100 | 0.44% | 8,166,465 |
| 2024-08-26 | 2024-08-22 | 3.300 | 2,258,110 | +105,600 | 0.40% | 7,451,763 |
| 2024-08-23 | 2024-08-21 | 3.400 | 2,152,510 | -459,705 | 0.38% | 7,318,534 |
| 2024-08-22 | 2024-08-20 | 3.340 | 2,612,215 | +479,478 | 0.46% | 8,724,798 |
| 2024-08-21 | 2024-08-19 | 3.240 | 2,132,737 | +62,466 | 0.38% | 6,910,068 |
| 2024-08-20 | 2024-08-16 | 3.210 | 2,070,271 | -382,093 | 0.37% | 6,645,570 |
| 2024-08-19 | 2024-08-15 | 3.300 | 2,452,364 | +241,100 | 0.43% | 8,092,801 |
| 2024-08-16 | 2024-08-14 | 3.350 | 2,211,264 | -49,500 | 0.39% | 7,407,734 |
| 2024-08-15 | 2024-08-13 | 3.460 | 2,260,764 | +223,916 | 0.40% | 7,822,243 |
| 2024-08-14 | 2024-08-12 | 3.500 | 2,036,848 | +8,500 | 0.36% | 7,128,968 |
| 2024-08-13 | 2024-08-09 | 3.440 | 2,028,348 | +101,138 | 0.36% | 6,977,517 |
| 2024-08-12 | 2024-08-08 | 3.570 | 1,927,210 | -194,700 | 0.34% | 6,880,140 |
| 2024-08-09 | 2024-08-07 | 4.100 | 2,121,910 | -13,400 | 0.38% | 8,699,831 |
| 2024-08-08 | 2024-08-06 | 4.150 | 2,135,310 | -121,716 | 0.38% | 8,861,536 |
| 2024-08-07 | 2024-08-05 | 3.970 | 2,257,026 | -72,500 | 0.40% | 8,960,393 |
| 2024-08-06 | 2024-08-02 | 4.090 | 2,329,526 | +97,936 | 0.41% | 9,527,761 |
| 2024-08-05 | 2024-08-01 | 4.310 | 2,231,590 | -42,300 | 0.39% | 9,618,153 |
| 2024-08-02 | 2024-07-31 | 4.350 | 2,273,890 | +134 | 0.40% | 9,891,422 |
| 2024-08-01 | 2024-07-30 | 4.200 | 2,273,756 | -131,646 | 0.40% | 9,549,775 |
| 2024-07-31 | 2024-07-29 | 4.390 | 2,405,402 | -115,626 | 0.43% | 10,559,715 |
| 2024-07-30 | 2024-07-26 | 4.420 | 2,521,028 | -45,126 | 0.45% | 11,142,944 |
| 2024-07-29 | 2024-07-25 | 4.450 | 2,566,154 | -26,026 | 0.45% | 11,419,385 |
| 2024-07-26 | 2024-07-24 | 4.450 | 2,592,180 | +77,574 | 0.46% | 11,535,201 |
| 2024-07-25 | 2024-07-23 | 4.530 | 2,514,606 | -117,712 | 0.45% | 11,391,165 |
| 2024-07-24 | 2024-07-22 | 4.720 | 2,632,318 | +80,688 | 0.47% | 12,424,541 |
| 2024-07-23 | 2024-07-19 | 4.640 | 2,551,630 | -92,802 | 0.45% | 11,839,563 |
| 2024-07-22 | 2024-07-18 | 4.870 | 2,644,432 | +64,338 | 0.47% | 12,878,384 |
| 2024-07-19 | 2024-07-17 | 4.970 | 2,580,094 | -106,732 | 0.46% | 12,823,067 |
| 2024-07-18 | 2024-07-16 | 5.050 | 2,686,826 | -183,942 | 0.48% | 13,568,471 |
| 2024-07-17 | 2024-07-15 | 4.860 | 2,870,768 | +69,419 | 0.51% | 13,951,932 |
| 2024-07-16 | 2024-07-12 | 5.030 | 2,801,349 | +272,078 | 0.50% | 14,090,785 |
| 2024-07-15 | 2024-07-11 | 5.030 | 2,529,271 | -170,220 | 0.45% | 12,722,233 |
| 2024-07-12 | 2024-07-10 | 4.810 | 2,699,491 | +113,050 | 0.48% | 12,984,552 |
| 2024-07-11 | 2024-07-09 | 4.790 | 2,586,441 | +56,438 | 0.46% | 12,389,052 |
| 2024-07-10 | 2024-07-08 | 4.530 | 2,530,003 | +111,154 | 0.45% | 11,460,914 |
| 2024-07-09 | 2024-07-05 | 4.500 | 2,418,849 | -151,502 | 0.43% | 10,884,820 |
| 2024-07-08 | 2024-07-04 | 4.610 | 2,570,351 | +38,200 | 0.45% | 11,849,318 |
| 2024-07-05 | 2024-07-03 | 4.910 | 2,532,151 | +94,400 | 0.45% | 12,432,861 |
| 2024-07-04 | 2024-07-02 | 5.210 | 2,437,751 | +13,800 | 0.43% | 12,700,683 |
| 2024-07-03 | 2024-06-28 | 5.170 | 2,423,951 | +115,300 | 0.43% | 12,531,827 |
| 2024-07-02 | 2024-06-27 | 5.370 | 2,308,651 | -180,000 | 0.41% | 12,397,456 |
| 2024-06-28 | 2024-06-26 | 5.810 | 2,488,651 | +215,680 | 0.44% | 14,459,062 |
| 2024-06-27 | 2024-06-25 | 5.080 | 2,272,971 | -75,500 | 0.40% | 11,546,693 |
| 2024-06-26 | 2024-06-24 | 5.100 | 2,348,471 | -461,534 | 0.42% | 11,977,202 |
| 2024-06-25 | 2024-06-21 | 5.590 | 2,810,005 | +494,500 | 0.50% | 15,707,928 |
| 2024-06-24 | 2024-06-20 | 5.850 | 2,315,505 | -316,902 | 0.41% | 13,545,704 |
| 2024-06-21 | 2024-06-19 | 5.310 | 2,632,407 | +232,900 | 0.47% | 13,978,081 |
| 2024-06-20 | 2024-06-18 | 5.180 | 2,399,507 | -60,100 | 0.42% | 12,429,446 |
| 2024-06-19 | 2024-06-17 | 4.550 | 2,459,607 | -361,683 | 0.44% | 11,191,212 |
| 2024-06-18 | 2024-06-14 | 4.820 | 2,821,290 | +255,585 | 0.50% | 13,598,618 |
| 2024-06-17 | 2024-06-13 | 4.310 | 2,565,705 | +201,100 | 0.45% | 11,058,189 |
| 2024-06-14 | 2024-06-12 | 4.220 | 2,364,605 | -71,157 | 0.42% | 9,978,633 |
| 2024-06-13 | 2024-06-11 | 4.270 | 2,435,762 | +142,600 | 0.43% | 10,400,704 |
| 2024-06-12 | 2024-06-07 | 4.440 | 2,293,162 | +66,164 | 0.41% | 10,181,639 |
| 2024-06-11 | 2024-06-06 | 4.530 | 2,226,998 | +198,400 | 0.39% | 10,088,301 |
| 2024-06-07 | 2024-06-05 | 4.580 | 2,028,598 | -324,800 | 0.36% | 9,290,979 |
| 2024-06-06 | 2024-06-04 | 4.890 | 2,353,398 | +92,300 | 0.42% | 11,508,116 |
| 2024-06-05 | 2024-06-03 | 4.910 | 2,261,098 | +245,068 | 0.40% | 11,101,991 |
| 2024-06-04 | 2024-05-31 | 4.920 | 2,016,030 | +92,736 | 0.36% | 9,918,868 |
| 2024-06-03 | 2024-05-30 | 4.830 | 1,923,294 | +8,800 | 0.34% | 9,289,510 |
| 2024-05-31 | 2024-05-29 | 4.980 | 1,914,494 | +43,600 | 0.34% | 9,534,180 |
| 2024-05-30 | 2024-05-28 | 4.970 | 1,870,894 | +68,400 | 0.33% | 9,298,343 |
| 2024-05-29 | 2024-05-27 | 5.100 | 1,802,494 | +86,700 | 0.32% | 9,192,719 |
| 2024-05-28 | 2024-05-24 | 5.220 | 1,715,794 | +41,400 | 0.30% | 8,956,445 |
| 2024-05-27 | 2024-05-23 | 5.440 | 1,674,394 | -174,100 | 0.30% | 9,108,703 |
| 2024-05-24 | 2024-05-22 | 5.470 | 1,848,494 | +221,400 | 0.33% | 10,111,262 |
| 2024-05-23 | 2024-05-21 | 5.550 | 1,627,094 | -61,100 | 0.29% | 9,030,372 |
| 2024-05-22 | 2024-05-20 | 5.800 | 1,688,194 | +17,005 | 0.30% | 9,791,525 |
| 2024-05-21 | 2024-05-17 | 5.160 | 1,671,189 | +218,715 | 0.30% | 8,623,335 |
| 2024-05-20 | 2024-05-16 | 5.150 | 1,452,474 | +34,600 | 0.26% | 7,480,241 |
| 2024-05-17 | 2024-05-14 | 5.190 | 1,417,874 | -41,800 | 0.25% | 7,358,766 |
| 2024-05-16 | 2024-05-13 | 5.050 | 1,459,674 | -246,329 | 0.26% | 7,371,354 |
| 2024-05-14 | 2024-05-10 | 5.170 | 1,706,003 | -74,400 | 0.30% | 8,820,036 |
| 2024-05-13 | 2024-05-09 | 5.140 | 1,780,403 | +70,702 | 0.32% | 9,151,271 |
| 2024-05-10 | 2024-05-08 | 4.910 | 1,709,701 | -130,747 | 0.30% | 8,394,632 |
| 2024-05-09 | 2024-05-07 | 5.350 | 1,840,448 | +63,700 | 0.33% | 9,846,397 |
| 2024-05-08 | 2024-05-06 | 5.530 | 1,776,748 | -105,900 | 0.31% | 9,825,416 |
| 2024-05-07 | 2024-05-03 | 5.460 | 1,882,648 | -52,600 | 0.33% | 10,279,258 |
| 2024-05-06 | 2024-05-02 | 5.600 | 1,935,248 | +18,400 | 0.34% | 10,837,389 |
| 2024-05-03 | 2024-04-30 | 4.880 | 1,916,848 | -61,200 | 0.34% | 9,354,218 |
| 2024-05-02 | 2024-04-29 | 4.860 | 1,978,048 | -864,112 | 0.35% | 9,613,313 |
| 2024-04-30 | 2024-04-26 | 4.670 | 2,842,160 | +1,134,812 | 0.50% | 13,272,887 |
| 2024-04-29 | 2024-04-25 | 4.320 | 1,707,348 | -387 | 0.30% | 7,375,743 |
| 2024-04-26 | 2024-04-24 | 4.500 | 1,707,735 | -246,170 | 0.30% | 7,684,808 |
| 2024-04-25 | 2024-04-23 | 4.170 | 1,953,905 | +257,360 | 0.35% | 8,147,784 |
| 2024-04-24 | 2024-04-22 | 4.120 | 1,696,545 | -39,479 | 0.30% | 6,989,765 |
| 2024-04-23 | 2024-04-19 | 4.110 | 1,736,024 | -134,359 | 0.31% | 7,135,059 |
| 2024-04-22 | 2024-04-18 | 4.270 | 1,870,383 | -188,500 | 0.33% | 7,986,535 |
| 2024-04-19 | 2024-04-17 | 4.290 | 2,058,883 | +116,600 | 0.36% | 8,832,608 |
| 2024-04-18 | 2024-04-16 | 4.310 | 1,942,283 | -144,605 | 0.34% | 8,371,240 |
| 2024-04-17 | 2024-04-15 | 4.600 | 2,086,888 | +250,500 | 0.37% | 9,599,685 |
| 2024-04-16 | 2024-04-12 | 4.850 | 1,836,388 | -57,655 | 0.32% | 8,906,482 |
| 2024-04-15 | 2024-04-11 | 5.800 | 1,894,043 | +308,000 | 0.34% | 10,985,449 |
| 2024-04-12 | 2024-04-10 | 5.950 | 1,586,043 | -128,700 | 0.28% | 9,436,956 |
| 2024-04-11 | 2024-04-09 | 5.950 | 1,714,743 | -38,345 | 0.30% | 10,202,721 |
| 2024-04-10 | 2024-04-08 | 5.720 | 1,753,088 | +120,900 | 0.31% | 10,027,663 |
| 2024-04-09 | 2024-04-05 | 5.810 | 1,632,188 | -52,400 | 0.29% | 9,483,012 |
| 2024-04-08 | 2024-04-03 | 5.870 | 1,684,588 | +45,700 | 0.30% | 9,888,532 |
| 2024-04-05 | 2024-04-02 | 6.380 | 1,638,888 | -66,303 | 0.29% | 10,456,105 |
| 2024-04-03 | 2024-03-28 | 7.340 | 1,705,191 | -40,097 | 0.30% | 12,516,102 |
| 2024-04-02 | 2024-03-27 | 6.970 | 1,745,288 | -9,200 | 0.31% | 12,164,657 |
| 2024-03-28 | 2024-03-26 | 6.960 | 1,754,488 | -27,500 | 0.31% | 12,211,236 |
| 2024-03-27 | 2024-03-25 | 6.920 | 1,781,988 | +144,100 | 0.32% | 12,331,357 |
| 2024-03-26 | 2024-03-22 | 6.730 | 1,637,888 | -228,400 | 0.29% | 11,022,986 |
| 2024-03-25 | 2024-03-21 | 6.950 | 1,866,288 | +40,200 | 0.33% | 12,970,702 |
| 2024-03-22 | 2024-03-20 | 6.850 | 1,826,088 | +166,900 | 0.32% | 12,508,703 |
| 2024-03-21 | 2024-03-19 | 6.840 | 1,659,188 | -50,612 | 0.29% | 11,348,846 |
| 2024-03-20 | 2024-03-18 | 6.960 | 1,709,800 | +27,100 | 0.30% | 11,900,208 |
| 2024-03-19 | 2024-03-15 | 6.590 | 1,682,700 | -43,529 | 0.30% | 11,088,993 |
| 2024-03-18 | 2024-03-14 | 6.900 | 1,726,229 | -72,300 | 0.31% | 11,910,980 |
| 2024-03-15 | 2024-03-13 | 7.290 | 1,798,529 | -51,900 | 0.32% | 13,111,276 |
| 2024-03-14 | 2024-03-12 | 7.720 | 1,850,429 | +199,500 | 0.33% | 14,285,312 |
| 2024-03-13 | 2024-03-11 | 7.750 | 1,650,929 | -57,173 | 0.29% | 12,794,700 |
| 2024-03-12 | 2024-03-08 | 7.720 | 1,708,102 | +16,329 | 0.30% | 13,186,547 |
| 2024-03-11 | 2024-03-07 | 7.040 | 1,691,773 | -37,600 | 0.30% | 11,910,082 |
| 2024-03-08 | 2024-03-06 | 6.650 | 1,729,373 | -50,127 | 0.31% | 11,500,330 |
| 2024-03-07 | 2024-03-05 | 6.540 | 1,779,500 | +47,555 | 0.31% | 11,637,930 |
| 2024-03-06 | 2024-03-04 | 7.000 | 1,731,945 | +38,300 | 0.31% | 12,123,615 |
| 2024-03-05 | 2024-03-01 | 6.730 | 1,693,645 | -182,300 | 0.30% | 11,398,231 |
| 2024-03-04 | 2024-02-29 | 6.950 | 1,875,945 | -43,741 | 0.33% | 13,037,818 |
| 2024-03-01 | 2024-02-28 | 6.560 | 1,919,686 | +76,199 | 0.34% | 12,593,140 |
| 2024-02-29 | 2024-02-27 | 6.970 | 1,843,487 | -70,055 | 0.33% | 12,849,104 |
| 2024-02-28 | 2024-02-26 | 6.870 | 1,913,542 | +125,800 | 0.34% | 13,146,034 |
| 2024-02-27 | 2024-02-23 | 7.050 | 1,787,742 | -6,900 | 0.32% | 12,603,581 |
| 2024-02-26 | 2024-02-22 | 7.060 | 1,794,642 | -94,100 | 0.32% | 12,670,173 |
| 2024-02-23 | 2024-02-21 | 6.930 | 1,888,742 | +87,100 | 0.33% | 13,088,982 |
| 2024-02-22 | 2024-02-20 | 7.090 | 1,801,642 | -30,000 | 0.32% | 12,773,642 |
| 2024-02-21 | 2024-02-19 | 6.800 | 1,831,642 | +15,500 | 0.32% | 12,455,166 |
| 2024-02-20 | 2024-02-16 | 6.520 | 1,816,142 | +90,900 | 0.32% | 11,841,246 |
| 2024-02-19 | 2024-02-15 | 6.010 | 1,725,242 | +28,700 | 0.31% | 10,368,704 |
| 2024-02-16 | 2024-02-14 | 6.090 | 1,696,542 | -70,600 | 0.30% | 10,331,941 |
| 2024-02-15 | 2024-02-09 | 6.300 | 1,767,142 | -9,900 | 0.31% | 11,132,995 |
| 2024-02-14 | 2024-02-07 | 6.510 | 1,777,042 | +39,500 | 0.31% | 11,568,543 |
| 2024-02-08 | 2024-02-06 | 6.400 | 1,737,542 | -118,811 | 0.31% | 11,120,269 |
| 2024-02-07 | 2024-02-05 | 6.040 | 1,856,353 | +166,600 | 0.33% | 11,212,372 |
| 2024-02-06 | 2024-02-02 | 6.110 | 1,689,753 | -53,500 | 0.30% | 10,324,391 |
| 2024-02-05 | 2024-02-01 | 6.040 | 1,743,253 | +56,900 | 0.31% | 10,529,248 |
| 2024-02-02 | 2024-01-31 | 6.140 | 1,686,353 | +2,600 | 0.30% | 10,354,207 |
| 2024-02-01 | 2024-01-30 | 6.500 | 1,683,753 | -39,600 | 0.30% | 10,944,394 |
| 2024-01-31 | 2024-01-29 | 6.850 | 1,723,353 | -88,200 | 0.30% | 11,804,968 |
| 2024-01-30 | 2024-01-26 | 7.470 | 1,811,553 | +80,600 | 0.32% | 13,532,301 |
| 2024-01-29 | 2024-01-25 | 7.760 | 1,730,953 | -31,200 | 0.31% | 13,432,195 |
| 2024-01-26 | 2024-01-24 | 7.760 | 1,762,153 | +50,000 | 0.31% | 13,674,307 |
| 2024-01-25 | 2024-01-23 | 7.570 | 1,712,153 | -19,000 | 0.30% | 12,960,998 |
| 2024-01-24 | 2024-01-22 | 7.350 | 1,731,153 | -129,500 | 0.31% | 12,723,975 |
| 2024-01-23 | 2024-01-19 | 7.610 | 1,860,653 | +8,600 | 0.33% | 14,159,569 |
| 2024-01-22 | 2024-01-18 | 7.720 | 1,852,053 | +1,000 | 0.33% | 14,297,849 |
| 2024-01-19 | 2024-01-17 | 7.600 | 1,851,053 | +57,200 | 0.33% | 14,068,003 |
| 2024-01-18 | 2024-01-16 | 8.040 | 1,793,853 | +29,600 | 0.32% | 14,422,578 |
| 2024-01-17 | 2024-01-15 | 8.230 | 1,764,253 | +62,000 | 0.31% | 14,519,802 |
| 2024-01-16 | 2024-01-12 | 8.530 | 1,702,253 | -34,500 | 0.30% | 14,520,218 |
| 2024-01-15 | 2024-01-11 | 8.770 | 1,736,753 | +36,300 | 0.31% | 15,231,324 |
| 2024-01-12 | 2024-01-10 | 8.680 | 1,700,453 | +423,200 | 0.30% | 14,759,932 |
| 2024-01-11 | 2024-01-09 | 8.710 | 1,277,253 | +73,932 | 0.23% | 11,124,874 |
| 2024-01-10 | 2024-01-08 | 8.730 | 1,203,321 | -52,400 | 0.21% | 10,504,992 |
| 2024-01-09 | 2024-01-05 | 8.960 | 1,255,721 | +37,562 | 0.22% | 11,251,260 |
| 2024-01-08 | 2024-01-04 | 9.060 | 1,218,159 | +38,400 | 0.22% | 11,036,521 |
| 2024-01-05 | 2024-01-03 | 9.090 | 1,179,759 | -30,100 | 0.21% | 10,724,009 |
| 2024-01-04 | 2024-01-02 | 9.460 | 1,209,859 | -98,200 | 0.21% | 11,445,266 |
| 2024-01-03 | 2023-12-29 | 9.270 | 1,308,059 | +56,600 | 0.23% | 12,125,707 |
| 2024-01-02 | 2023-12-28 | 9.300 | 1,251,459 | +40,824 | 0.22% | 11,638,569 |
| 2023-12-29 | 2023-12-27 | 8.960 | 1,210,635 | +16,998 | 0.21% | 10,847,290 |
| 2023-12-28 | 2023-12-22 | 8.970 | 1,193,637 | +13,300 | 0.21% | 10,706,924 |
| 2023-12-27 | 2023-12-21 | 9.410 | 1,180,337 | -82,200 | 0.21% | 11,106,971 |
| 2023-12-22 | 2023-12-20 | 9.300 | 1,262,537 | +78,137 | 0.22% | 11,741,594 |
| 2023-12-21 | 2023-12-19 | 9.470 | 1,184,400 | +78,600 | 0.21% | 11,216,268 |
| 2023-12-20 | 2023-12-18 | 9.370 | 1,105,800 | -81,637 | 0.20% | 10,361,346 |
| 2023-12-19 | 2023-12-15 | 9.910 | 1,187,437 | -26,241 | 0.21% | 11,767,501 |
| 2023-12-18 | 2023-12-14 | 9.880 | 1,213,678 | +68,578 | 0.21% | 11,991,139 |
| 2023-12-15 | 2023-12-13 | 9.800 | 1,145,100 | +550,785 | 0.20% | 11,221,980 |
| 2023-12-14 | 2023-12-12 | 10.000 | 594,315 | -9,700 | 0.11% | 5,943,150 |
| 2023-12-13 | 2023-12-11 | 10.440 | 604,015 | -97,100 | 0.11% | 6,305,917 |
| 2023-12-12 | 2023-12-08 | 10.180 | 701,115 | +53,107 | 0.12% | 7,137,351 |
| 2023-12-11 | 2023-12-07 | 9.820 | 648,008 | -45,592 | 0.11% | 6,363,439 |
| 2023-12-08 | 2023-12-06 | 10.120 | 693,600 | -1,126,991 | 0.12% | 7,019,232 |
| 2023-12-07 | 2023-12-05 | 10.020 | 1,820,591 | +328,300 | 0.32% | 18,242,322 |
| 2023-12-06 | 2023-12-04 | 11.540 | 1,492,291 | -171,146 | 0.26% | 17,221,038 |
| 2023-12-05 | 2023-12-01 | 10.800 | 1,663,437 | -56,854 | 0.29% | 17,965,120 |
| 2023-12-04 | 2023-11-30 | 9.870 | 1,720,291 | +8,300 | 0.30% | 16,979,272 |
| 2023-12-01 | 2023-11-29 | 9.900 | 1,711,991 | +42,456 | 0.30% | 16,948,711 |
| 2023-11-30 | 2023-11-28 | 10.140 | 1,669,535 | +28,000 | 0.30% | 16,929,085 |
| 2023-11-29 | 2023-11-27 | 9.940 | 1,641,535 | -35,400 | 0.29% | 16,316,858 |
| 2023-11-28 | 2023-11-24 | 10.040 | 1,676,935 | -53,100 | 0.30% | 16,836,427 |
| 2023-11-27 | 2023-11-23 | 10.320 | 1,730,035 | +18,000 | 0.31% | 17,853,961 |
| 2023-11-24 | 2023-11-22 | 9.920 | 1,712,035 | +25,600 | 0.30% | 16,983,387 |
| 2023-11-23 | 2023-11-21 | 9.800 | 1,686,435 | -87,900 | 0.30% | 16,527,063 |
| 2023-11-22 | 2023-11-20 | 10.120 | 1,774,335 | +112,100 | 0.31% | 17,956,270 |
| 2023-11-21 | 2023-11-17 | 9.060 | 1,662,235 | +10,400 | 0.29% | 15,059,849 |
| 2023-11-20 | 2023-11-16 | 9.360 | 1,651,835 | -79,296 | 0.29% | 15,461,176 |
| 2023-11-17 | 2023-11-15 | 9.500 | 1,731,131 | +48,700 | 0.31% | 16,445,744 |
| 2023-11-16 | 2023-11-14 | 8.940 | 1,682,431 | +26,200 | 0.30% | 15,040,933 |
| 2023-11-15 | 2023-11-13 | 8.480 | 1,656,231 | -72,860 | 0.29% | 14,044,839 |
| 2023-11-14 | 2023-11-10 | 7.970 | 1,729,091 | +53,246 | 0.31% | 13,780,855 |
| 2023-11-13 | 2023-11-09 | 8.400 | 1,675,845 | -82,100 | 0.30% | 14,077,098 |
| 2023-11-10 | 2023-11-08 | 8.510 | 1,757,945 | +31,000 | 0.31% | 14,960,112 |
| 2023-11-09 | 2023-11-07 | 9.010 | 1,726,945 | +86,600 | 0.31% | 15,559,774 |
| 2023-11-08 | 2023-11-06 | 8.800 | 1,640,345 | -95,500 | 0.29% | 14,435,036 |
| 2023-11-07 | 2023-11-03 | 8.170 | 1,735,845 | +600 | 0.31% | 14,181,854 |
| 2023-11-06 | 2023-11-02 | 7.340 | 1,735,245 | +28,400 | 0.31% | 12,736,698 |
| 2023-11-03 | 2023-11-01 | 7.200 | 1,706,845 | -17,900 | 0.30% | 12,289,284 |
| 2023-11-02 | 2023-10-31 | 7.380 | 1,724,745 | -19,364 | 0.31% | 12,728,618 |
| 2023-11-01 | 2023-10-30 | 7.780 | 1,744,109 | -119,346 | 0.31% | 13,569,168 |
| 2023-10-31 | 2023-10-27 | 7.430 | 1,863,455 | +108,500 | 0.33% | 13,845,471 |
| 2023-10-30 | 2023-10-26 | 7.490 | 1,754,955 | +65,100 | 0.31% | 13,144,613 |
| 2023-10-27 | 2023-10-25 | 7.850 | 1,689,855 | -42,600 | 0.30% | 13,265,362 |
| 2023-10-26 | 2023-10-24 | 7.640 | 1,732,455 | +894,064 | 0.31% | 13,235,956 |
| 2023-10-25 | 2023-10-20 | 7.700 | 838,391 | -32,100 | 0.15% | 6,455,611 |
| 2023-10-24 | 2023-10-19 | 8.080 | 870,491 | +56,448 | 0.15% | 7,033,567 |
| 2023-10-20 | 2023-10-18 | 8.300 | 814,043 | -328,831 | 0.14% | 6,756,557 |
| 2023-10-19 | 2023-10-17 | 8.860 | 1,142,874 | +33,491 | 0.20% | 10,125,864 |
| 2023-10-18 | 2023-10-16 | 9.510 | 1,109,383 | +66,213 | 0.20% | 10,550,232 |
| 2023-10-17 | 2023-10-13 | 10.060 | 1,043,170 | -33,313 | 0.18% | 10,494,290 |
| 2023-10-16 | 2023-10-12 | 10.500 | 1,076,483 | -22,900 | 0.19% | 11,303,072 |
| 2023-10-13 | 2023-10-11 | 10.220 | 1,099,383 | +58,150 | 0.19% | 11,235,694 |
| 2023-10-12 | 2023-10-10 | 10.440 | 1,041,233 | -34,500 | 0.18% | 10,870,473 |
| 2023-10-11 | 2023-10-09 | 10.680 | 1,075,733 | -51,152 | 0.19% | 11,488,828 |
| 2023-10-10 | 2023-10-06 | 11.200 | 1,126,885 | +113,700 | 0.20% | 12,621,112 |
| 2023-10-09 | 2023-10-05 | 11.000 | 1,013,185 | -5,800 | 0.18% | 11,145,035 |
| 2023-10-06 | 2023-10-04 | 10.480 | 1,018,985 | +32,664 | 0.18% | 10,678,963 |
| 2023-10-05 | 2023-10-03 | 11.020 | 986,321 | -105,800 | 0.17% | 10,869,257 |
| 2023-10-04 | 2023-09-29 | 12.000 | 1,092,121 | -164,562 | 0.19% | 13,105,452 |
| 2023-10-03 | 2023-09-28 | 11.920 | 1,256,683 | -42,800 | 0.22% | 14,979,661 |
| 2023-09-29 | 2023-09-27 | 11.800 | 1,299,483 | +183,017 | 0.23% | 15,333,899 |
| 2023-09-28 | 2023-09-26 | 11.400 | 1,116,466 | -581,901 | 0.20% | 12,727,712 |
| 2023-09-27 | 2023-09-25 | 12.100 | 1,698,367 | +704,656 | 0.30% | 20,550,241 |
| 2023-09-26 | 2023-09-22 | 13.340 | 993,711 | -36,228 | 0.18% | 13,256,105 |
| 2023-09-25 | 2023-09-21 | 13.620 | 1,029,939 | +56,791 | 0.18% | 14,027,769 |
| 2023-09-22 | 2023-09-20 | 14.600 | 973,148 | -135,688 | 0.17% | 14,207,961 |
| 2023-09-21 | 2023-09-19 | 15.280 | 1,108,836 | +65,240 | 0.20% | 16,943,014 |
| 2023-09-20 | 2023-09-18 | 15.200 | 1,043,596 | -45,431 | 0.18% | 15,862,659 |
| 2023-09-19 | 2023-09-15 | 15.180 | 1,089,027 | -254,722 | 0.19% | 16,531,430 |
| 2023-09-18 | 2023-09-14 | 15.000 | 1,343,749 | -97,300 | 0.24% | 20,156,235 |
| 2023-09-15 | 2023-09-13 | 14.620 | 1,441,049 | -108,461 | 0.26% | 21,068,136 |
| 2023-09-14 | 2023-09-12 | 15.380 | 1,549,510 | +434,116 | 0.27% | 23,831,464 |
| 2023-09-13 | 2023-09-11 | 16.040 | 1,115,394 | -2,400 | 0.20% | 17,890,920 |
| 2023-09-12 | 2023-09-07 | 16.240 | 1,117,794 | -84,606 | 0.20% | 18,152,975 |
| 2023-09-11 | 2023-09-06 | 16.480 | 1,202,400 | +90,200 | 0.21% | 19,815,552 |
| 2023-09-07 | 2023-09-05 | 17.000 | 1,112,200 | -15,000 | 0.20% | 18,907,400 |
| 2023-09-06 | 2023-09-04 | 19.000 | 1,127,200 | +16,945 | 0.20% | 21,416,800 |
| 2023-09-05 | 2023-08-31 | 20.850 | 1,110,255 | -114,200 | 0.20% | 23,148,817 |
| 2023-09-04 | 2023-08-30 | 19.900 | 1,224,455 | +103,426 | 0.22% | 24,366,654 |
| 2023-08-31 | 2023-08-29 | 19.360 | 1,121,029 | +7,774 | 0.20% | 21,703,121 |
| 2023-08-30 | 2023-08-28 | 19.100 | 1,113,255 | -13,100 | 0.20% | 21,263,170 |
| 2023-08-29 | 2023-08-25 | 18.380 | 1,126,355 | +34,100 | 0.20% | 20,702,405 |
| 2023-08-28 | 2023-08-24 | 18.300 | 1,092,255 | -61,905 | 0.19% | 19,988,266 |
| 2023-08-25 | 2023-08-23 | 19.620 | 1,154,160 | -6,400 | 0.20% | 22,644,619 |
| 2023-08-24 | 2023-08-22 | 19.520 | 1,160,560 | +32,300 | 0.21% | 22,654,131 |
| 2023-08-23 | 2023-08-21 | 18.720 | 1,128,260 | +62,605 | 0.20% | 21,121,027 |
| 2023-08-22 | 2023-08-18 | 16.680 | 1,065,655 | +58,100 | 0.19% | 17,775,125 |
| 2023-08-21 | 2023-08-17 | 16.780 | 1,007,555 | +15,900 | 0.18% | 16,906,773 |
| 2023-08-18 | 2023-08-16 | 16.680 | 991,655 | +4,800 | 0.18% | 16,540,805 |
| 2023-08-17 | 2023-08-15 | 16.780 | 986,855 | +4,600 | 0.17% | 16,559,427 |
| 2023-08-16 | 2023-08-14 | 16.940 | 982,255 | -39,100 | 0.17% | 16,639,400 |
| 2023-08-15 | 2023-08-11 | 16.940 | 1,021,355 | +27,000 | 0.18% | 17,301,754 |
| 2023-08-14 | 2023-08-10 | 16.360 | 994,355 | -19,200 | 0.18% | 16,267,648 |
| 2023-08-11 | 2023-08-09 | 16.460 | 1,013,555 | -45,000 | 0.18% | 16,683,115 |
| 2023-08-10 | 2023-08-08 | 16.480 | 1,058,555 | -3,700 | 0.19% | 17,444,986 |
| 2023-08-09 | 2023-08-07 | 16.540 | 1,062,255 | +71,000 | 0.19% | 17,569,698 |
| 2023-08-08 | 2023-08-04 | 16.880 | 991,255 | -10,300 | 0.18% | 16,732,384 |
| 2023-08-07 | 2023-08-03 | 16.860 | 1,001,555 | +41,100 | 0.18% | 16,886,217 |
| 2023-08-04 | 2023-08-02 | 17.000 | 960,455 | -5,800 | 0.17% | 16,327,735 |
| 2023-08-03 | 2023-08-01 | 17.020 | 966,255 | +10,940 | 0.17% | 16,445,660 |
| 2023-08-02 | 2023-07-31 | 17.820 | 955,315 | -24,800 | 0.17% | 17,023,713 |
| 2023-08-01 | 2023-07-28 | 17.400 | 980,115 | -1,200 | 0.17% | 17,054,001 |
| 2023-07-31 | 2023-07-27 | 17.900 | 981,315 | -18,500 | 0.17% | 17,565,538 |
| 2023-07-28 | 2023-07-26 | 18.320 | 999,815 | -60,933 | 0.18% | 18,316,611 |
| 2023-07-27 | 2023-07-25 | 17.920 | 1,060,748 | -12,000 | 0.19% | 19,008,604 |
| 2023-07-26 | 2023-07-24 | 17.840 | 1,072,748 | -29,789 | 0.19% | 19,137,824 |
| 2023-07-25 | 2023-07-21 | 17.620 | 1,102,537 | -10,400 | 0.20% | 19,426,702 |
| 2023-07-24 | 2023-07-20 | 17.720 | 1,112,937 | +27,000 | 0.20% | 19,721,244 |
| 2023-07-21 | 2023-07-19 | 18.000 | 1,085,937 | +44,840 | 0.19% | 19,546,866 |
| 2023-07-20 | 2023-07-18 | 17.960 | 1,041,097 | +3,542 | 0.18% | 18,698,102 |
| 2023-07-19 | 2023-07-14 | 18.240 | 1,037,555 | +16,100 | 0.18% | 18,925,003 |
| 2023-07-18 | 2023-07-13 | 17.980 | 1,021,455 | -11,885 | 0.18% | 18,365,761 |
| 2023-07-14 | 2023-07-12 | 18.000 | 1,033,340 | -42,135 | 0.18% | 18,600,120 |
| 2023-07-13 | 2023-07-11 | 17.900 | 1,075,475 | +6,100 | 0.19% | 19,251,002 |
| 2023-07-12 | 2023-07-10 | 17.900 | 1,069,375 | -7,380 | 0.19% | 19,141,812 |
| 2023-07-11 | 2023-07-07 | 17.820 | 1,076,755 | +4,000 | 0.19% | 19,187,774 |
| 2023-07-10 | 2023-07-06 | 18.120 | 1,072,755 | +39,600 | 0.19% | 19,438,321 |
| 2023-07-07 | 2023-07-05 | 18.340 | 1,033,155 | -25,200 | 0.18% | 18,948,063 |
| 2023-07-06 | 2023-07-04 | 17.920 | 1,058,355 | -28,300 | 0.19% | 18,965,722 |
| 2023-07-05 | 2023-07-03 | 18.040 | 1,086,655 | +61,000 | 0.19% | 19,603,256 |
| 2023-07-04 | 2023-06-30 | 18.360 | 1,025,655 | +2,000 | 0.18% | 18,831,026 |
| 2023-07-03 | 2023-06-29 | 18.400 | 1,023,655 | +13,300 | 0.18% | 18,835,252 |
| 2023-06-30 | 2023-06-28 | 18.280 | 1,010,355 | +9,300 | 0.18% | 18,469,289 |
| 2023-06-29 | 2023-06-27 | 17.720 | 1,001,055 | -3,200 | 0.18% | 17,738,695 |
| 2023-06-28 | 2023-06-26 | 17.780 | 1,004,255 | +6,000 | 0.18% | 17,855,654 |
| 2023-06-27 | 2023-06-23 | 17.120 | 998,255 | -55,600 | 0.18% | 17,090,126 |
| 2023-06-26 | 2023-06-21 | 16.940 | 1,053,855 | -6,700 | 0.19% | 17,852,304 |
| 2023-06-23 | 2023-06-20 | 17.060 | 1,060,555 | +7,500 | 0.19% | 18,093,068 |
| 2023-06-21 | 2023-06-19 | 17.820 | 1,053,055 | -212,700 | 0.19% | 18,765,440 |
| 2023-06-20 | 2023-06-16 | 17.460 | 1,265,755 | +128,200 | 0.22% | 22,100,082 |
| 2023-06-19 | 2023-06-15 | 17.520 | 1,137,555 | +92,801 | 0.20% | 19,929,964 |
| 2023-06-16 | 2023-06-14 | 17.500 | 1,044,754 | -619,700 | 0.18% | 18,283,195 |
| 2023-06-15 | 2023-06-13 | 19.320 | 1,664,454 | -361,260 | 0.29% | 32,157,251 |
| 2023-06-14 | 2023-06-12 | 18.980 | 2,025,714 | +385,536 | 0.36% | 38,448,052 |
| 2023-06-13 | 2023-06-09 | 19.740 | 1,640,178 | -353,300 | 0.30% | 32,377,114 |
| 2023-06-12 | 2023-06-08 | 19.900 | 1,993,478 | -296,345 | 0.37% | 39,670,212 |
| 2023-06-09 | 2023-06-07 | 20.500 | 2,289,823 | -80,100 | 0.42% | 46,941,372 |
| 2023-06-08 | 2023-06-06 | 23.500 | 2,369,923 | +1,730 | 0.43% | 55,693,190 |
| 2023-06-07 | 2023-06-05 | 23.850 | 2,368,193 | -11,800 | 0.43% | 56,481,403 |
| 2023-06-06 | 2023-06-02 | 23.400 | 2,379,993 | +27,517 | 0.44% | 55,691,836 |
| 2023-06-05 | 2023-06-01 | 21.700 | 2,352,476 | -34,372 | 0.43% | 51,048,729 |
| 2023-06-02 | 2023-05-31 | 19.860 | 2,386,848 | -23,200 | 0.44% | 47,402,801 |
| 2023-06-01 | 2023-05-30 | 20.100 | 2,410,048 | +22,400 | 0.44% | 48,441,965 |
| 2023-05-31 | 2023-05-29 | 20.550 | 2,387,648 | +22,200 | 0.44% | 49,066,166 |
| 2023-05-30 | 2023-05-25 | 20.550 | 2,365,448 | -14,089 | 0.42% | 48,609,956 |
| 2023-05-29 | 2023-05-24 | 21.550 | 2,379,537 | +2,278 | 0.43% | 51,279,022 |
| 2023-05-25 | 2023-05-23 | 21.300 | 2,377,259 | -383,630 | 0.43% | 50,635,617 |
| 2023-05-24 | 2023-05-22 | 21.400 | 2,760,889 | +406,300 | 0.49% | 59,083,025 |
| 2023-05-23 | 2023-05-19 | 19.980 | 2,354,589 | +300 | 0.42% | 47,044,688 |
| 2023-05-22 | 2023-05-18 | 20.300 | 2,354,289 | +300 | 0.42% | 47,792,067 |
| 2023-05-19 | 2023-05-17 | 20.300 | 2,353,989 | +20,077 | 0.42% | 47,785,977 |
| 2023-05-18 | 2023-05-16 | 19.540 | 2,333,912 | -130,600 | 0.42% | 45,604,640 |
| 2023-05-17 | 2023-05-15 | 20.100 | 2,464,512 | +99,900 | 0.44% | 49,536,691 |
| 2023-05-16 | 2023-05-12 | 20.000 | 2,364,612 | +50,964 | 0.42% | 47,292,240 |
| 2023-05-15 | 2023-05-11 | 20.550 | 2,313,648 | -7,386 | 0.41% | 47,545,466 |
| 2023-05-12 | 2023-05-10 | 20.100 | 2,321,034 | +19,647 | 0.41% | 46,652,783 |
| 2023-05-11 | 2023-05-09 | 19.720 | 2,301,387 | -17,000 | 0.41% | 45,383,352 |
| 2023-05-10 | 2023-05-08 | 20.650 | 2,318,387 | +8,100 | 0.41% | 47,874,692 |
| 2023-05-09 | 2023-05-05 | 21.500 | 2,310,287 | -13,298 | 0.41% | 49,671,170 |
| 2023-05-08 | 2023-05-04 | 21.050 | 2,323,585 | -5,800 | 0.42% | 48,911,464 |
| 2023-05-05 | 2023-05-03 | 21.800 | 2,329,385 | +46,800 | 0.42% | 50,780,593 |
| 2023-05-04 | 2023-05-02 | 21.950 | 2,282,585 | +3,558 | 0.41% | 50,102,741 |
| 2023-05-03 | 2023-04-28 | 20.600 | 2,279,027 | -13,800 | 0.41% | 46,947,956 |
| 2023-05-02 | 2023-04-27 | 19.800 | 2,292,827 | -6,400 | 0.41% | 45,397,975 |
| 2023-04-28 | 2023-04-26 | 19.760 | 2,299,227 | -46,100 | 0.41% | 45,432,726 |
| 2023-04-27 | 2023-04-25 | 20.850 | 2,345,327 | -35,700 | 0.42% | 48,900,068 |
| 2023-04-26 | 2023-04-24 | 20.200 | 2,381,027 | +95,605 | 0.43% | 48,096,745 |
| 2023-04-25 | 2023-04-21 | 19.660 | 2,285,422 | +82,000 | 0.41% | 44,931,397 |
| 2023-04-24 | 2023-04-20 | 20.550 | 2,203,422 | -49,600 | 0.39% | 45,280,322 |
| 2023-04-21 | 2023-04-19 | 20.900 | 2,253,022 | +18,900 | 0.40% | 47,088,160 |
| 2023-04-20 | 2023-04-18 | 20.500 | 2,234,122 | -77,808 | 0.40% | 45,799,501 |
| 2023-04-19 | 2023-04-17 | 21.650 | 2,311,930 | +93,716 | 0.41% | 50,053,284 |
| 2023-04-18 | 2023-04-14 | 20.050 | 2,218,214 | -1,004,400 | 0.40% | 44,475,191 |
| 2023-04-17 | 2023-04-13 | 21.650 | 3,222,614 | -43,400 | 0.58% | 69,769,593 |
| 2023-04-14 | 2023-04-12 | 22.000 | 3,266,014 | +24,022 | 0.58% | 71,852,308 |
| 2023-04-13 | 2023-04-11 | 21.800 | 3,241,992 | +971,900 | 0.58% | 70,675,426 |
| 2023-04-12 | 2023-04-06 | 26.000 | 2,270,092 | +53,991 | 0.41% | 59,022,392 |
| 2023-04-11 | 2023-04-04 | 25.750 | 2,216,101 | +2,038,400 | 0.40% | 57,064,601 |
| 2023-04-06 | 2023-04-03 | 20.050 | 177,701 | -10,599 | 0.03% | 3,562,905 |
| 2023-04-04 | 2023-03-31 | 14.920 | 188,300 | -14,000 | 0.03% | 2,809,436 |
| 2023-04-03 | 2023-03-30 | 15.280 | 202,300 | +51,500 | 0.04% | 3,091,144 |
| 2023-03-31 | 2023-03-29 | 15.640 | 150,800 | -65,977 | 0.03% | 2,358,512 |
| 2023-03-30 | 2023-03-28 | 16.260 | 216,777 | +600 | 0.04% | 3,524,794 |
| 2023-03-29 | 2023-03-27 | 17.080 | 216,177 | +32,800 | 0.04% | 3,692,303 |
| 2023-03-28 | 2023-03-24 | 17.500 | 183,377 | -15,200 | 0.03% | 3,209,098 |
| 2023-03-27 | 2023-03-23 | 17.060 | 198,577 | +17,500 | 0.04% | 3,387,724 |
| 2023-03-24 | 2023-03-22 | 17.260 | 181,077 | +14,500 | 0.03% | 3,125,389 |
| 2023-03-23 | 2023-03-21 | 16.960 | 166,577 | +6,511 | 0.03% | 2,825,146 |
| 2023-03-22 | 2023-03-20 | 17.280 | 160,066 | -66,000 | 0.03% | 2,765,940 |
| 2023-03-21 | 2023-03-17 | 16.500 | 226,066 | +56,700 | 0.04% | 3,730,089 |
| 2023-03-20 | 2023-03-16 | 16.040 | 169,366 | +2,700 | 0.03% | 2,716,631 |
| 2023-03-17 | 2023-03-15 | 16.420 | 166,666 | -71,973 | 0.03% | 2,736,656 |
| 2023-03-16 | 2023-03-14 | 16.220 | 238,639 | +47,800 | 0.04% | 3,870,725 |
| 2023-03-15 | 2023-03-13 | 16.360 | 190,839 | +14,600 | 0.03% | 3,122,126 |
| 2023-03-14 | 2023-03-10 | 16.700 | 176,239 | -9,700 | 0.03% | 2,943,191 |
| 2023-03-13 | 2023-03-09 | 16.600 | 185,939 | +75,800 | 0.03% | 3,086,587 |
| 2023-03-10 | 2023-03-08 | 17.000 | 110,139 | -37,900 | 0.02% | 1,872,363 |
| 2023-03-09 | 2023-03-07 | 17.000 | 148,039 | +7,144 | 0.03% | 2,516,663 |
| 2023-03-08 | 2023-03-06 | 18.140 | 140,895 | +18,100 | 0.03% | 2,555,835 |
| 2023-03-07 | 2023-03-03 | 16.360 | 122,795 | +8,500 | 0.02% | 2,008,926 |
| 2023-03-06 | 2023-03-02 | 17.140 | 114,295 | +7,752 | 0.02% | 1,959,016 |
| 2023-03-03 | 2023-03-01 | 15.800 | 106,543 | +1,300 | 0.02% | 1,683,379 |
| 2023-03-02 | 2023-02-28 | 15.280 | 105,243 | -31,074 | 0.02% | 1,608,113 |
| 2023-03-01 | 2023-02-27 | 15.280 | 136,317 | +23,500 | 0.02% | 2,082,924 |
| 2023-02-28 | 2023-02-24 | 15.320 | 112,817 | -7,000 | 0.02% | 1,728,356 |
| 2023-02-27 | 2023-02-23 | 15.720 | 119,817 | -9,200 | 0.02% | 1,883,523 |
| 2023-02-24 | 2023-02-22 | 15.720 | 129,017 | -49,200 | 0.02% | 2,028,147 |
| 2023-02-23 | 2023-02-21 | 15.760 | 178,217 | +65,300 | 0.03% | 2,808,700 |
| 2023-02-22 | 2023-02-20 | 16.660 | 112,917 | -119,700 | 0.02% | 1,881,197 |
| 2023-02-21 | 2023-02-17 | 17.540 | 232,617 | -82,600 | 0.04% | 4,080,102 |
| 2023-02-20 | 2023-02-16 | 17.820 | 315,217 | -170,398 | 0.06% | 5,617,167 |
| 2023-02-17 | 2023-02-15 | 17.660 | 485,615 | +404,600 | 0.09% | 8,575,961 |
| 2023-02-16 | 2023-02-14 | 18.180 | 81,015 | -36,200 | 0.01% | 1,472,853 |
| 2023-02-15 | 2023-02-13 | 18.100 | 117,215 | -21,800 | 0.02% | 2,121,592 |
| 2023-02-14 | 2023-02-10 | 18.580 | 139,015 | -57,000 | 0.02% | 2,582,899 |
| 2023-02-13 | 2023-02-09 | 20.000 | 196,015 | +12,200 | 0.04% | 3,920,300 |
| 2023-02-10 | 2023-02-08 | 20.250 | 183,815 | +2,300 | 0.03% | 3,722,254 |
| 2023-02-09 | 2023-02-07 | 20.750 | 181,515 | +67,064 | 0.03% | 3,766,436 |
| 2023-02-08 | 2023-02-06 | 21.800 | 114,451 | +500 | 0.02% | 2,495,032 |
| 2023-02-07 | 2023-02-03 | 20.300 | 113,951 | -8,900 | 0.02% | 2,313,205 |
| 2023-02-06 | 2023-02-02 | 20.850 | 122,851 | +42,850 | 0.02% | 2,561,443 |
| 2023-02-03 | 2023-02-01 | 24.250 | 80,001 | +3,151 | 0.01% | 1,940,024 |
| 2023-02-02 | 2023-01-31 | 22.750 | 76,850 | -18,900 | 0.01% | 1,748,338 |
| 2023-02-01 | 2023-01-30 | 23.500 | 95,750 | -31,700 | 0.02% | 2,250,125 |
| 2023-01-31 | 2023-01-27 | 23.950 | 127,450 | -14,300 | 0.02% | 3,052,428 |
| 2023-01-30 | 2023-01-26 | 23.500 | 141,750 | -12,400 | 0.03% | 3,331,125 |
| 2023-01-27 | 2023-01-20 | 25.450 | 154,150 | +11,000 | 0.03% | 3,923,118 |
| 2023-01-26 | 2023-01-19 | 24.900 | 143,150 | +100 | 0.03% | 3,564,435 |
| 2023-01-20 | 2023-01-18 | 25.000 | 143,050 | +8,200 | 0.03% | 3,576,250 |
| 2023-01-19 | 2023-01-17 | 24.000 | 134,850 | -900 | 0.02% | 3,236,400 |
| 2023-01-18 | 2023-01-16 | 23.250 | 135,750 | -700 | 0.02% | 3,156,188 |
| 2023-01-17 | 2023-01-13 | 23.450 | 136,450 | +19,400 | 0.02% | 3,199,752 |
| 2023-01-16 | 2023-01-12 | 24.100 | 117,050 | +26,900 | 0.02% | 2,820,905 |
| 2023-01-13 | 2023-01-11 | 23.450 | 90,150 | +15,700 | 0.02% | 2,114,018 |
| 2023-01-12 | 2023-01-10 | 24.050 | 74,450 | -8,500 | 0.01% | 1,790,522 |
| 2023-01-11 | 2023-01-09 | 23.200 | 82,950 | +11,100 | 0.01% | 1,924,440 |
| 2023-01-10 | 2023-01-06 | 24.100 | 71,850 | -33,976 | 0.01% | 1,731,585 |
| 2023-01-09 | 2023-01-05 | 22.700 | 105,826 | -6,600 | 0.02% | 2,402,250 |
| 2023-01-06 | 2023-01-04 | 23.800 | 112,426 | +3,100 | 0.02% | 2,675,739 |
| 2023-01-05 | 2023-01-03 | 22.950 | 109,326 | +9,300 | 0.02% | 2,509,032 |
| 2023-01-04 | 2022-12-30 | 23.000 | 100,026 | -38,574 | 0.02% | 2,300,598 |
| 2023-01-03 | 2022-12-29 | 21.500 | 138,600 | +3,000 | 0.02% | 2,979,900 |
| 2022-12-30 | 2022-12-28 | 22.800 | 135,600 | +4,000 | 0.02% | 3,091,680 |
| 2022-12-29 | 2022-12-23 | 21.150 | 131,600 | +300 | 0.02% | 2,783,340 |
| 2022-12-28 | 2022-12-22 | 21.200 | 131,300 | +50,033 | 0.02% | 2,783,560 |
| 2022-12-23 | 2022-12-21 | 21.250 | 81,267 | +12,600 | 0.01% | 1,726,924 |
| 2022-12-22 | 2022-12-20 | 21.000 | 68,667 | -1,200 | 0.01% | 1,442,007 |
| 2022-12-21 | 2022-12-19 | 23.150 | 69,867 | +9,900 | 0.01% | 1,617,421 |
| 2022-12-20 | 2022-12-16 | 21.750 | 59,967 | -11,700 | 0.01% | 1,304,282 |
| 2022-12-19 | 2022-12-15 | 23.700 | 71,667 | +4,000 | 0.01% | 1,698,508 |
| 2022-12-16 | 2022-12-14 | 26.000 | 67,667 | -52,343 | 0.01% | 1,759,342 |
| 2022-12-15 | 2022-12-13 | 24.100 | 120,010 | +49,500 | 0.02% | 2,892,241 |
| 2022-12-14 | 2022-12-12 | 24.100 | 70,510 | -19,990 | 0.01% | 1,699,291 |
| 2022-12-13 | 2022-12-09 | 21.650 | 90,500 | +26,100 | 0.02% | 1,959,325 |
| 2022-12-12 | 2022-12-08 | 21.450 | 64,400 | +6,300 | 0.01% | 1,381,380 |
| 2022-12-09 | 2022-12-07 | 19.920 | 58,100 | -1,100 | 0.01% | 1,157,352 |
| 2022-12-08 | 2022-12-06 | 19.800 | 59,200 | -33,513 | 0.01% | 1,172,160 |
| 2022-12-07 | 2022-12-05 | 22.600 | 92,713 | +9,000 | 0.02% | 2,095,314 |
| 2022-12-06 | 2022-12-02 | 22.400 | 83,713 | +12,500 | 0.01% | 1,875,171 |
| 2022-12-05 | 2022-12-01 | 20.700 | 71,213 | -72,387 | 0.01% | 1,474,109 |
| 2022-12-02 | 2022-11-30 | 19.820 | 143,600 | +7,600 | 0.03% | 2,846,152 |
| 2022-12-01 | 2022-11-29 | 19.580 | 136,000 | +10,900 | 0.02% | 2,662,880 |
| 2022-11-30 | 2022-11-28 | 19.780 | 125,100 | -700 | 0.02% | 2,474,478 |
| 2022-11-29 | 2022-11-25 | 18.880 | 125,800 | +16,200 | 0.02% | 2,375,104 |
| 2022-11-28 | 2022-11-24 | 18.900 | 109,600 | +3,600 | 0.02% | 2,071,440 |
| 2022-11-25 | 2022-11-23 | 18.820 | 106,000 | -2,500 | 0.02% | 1,994,920 |
| 2022-11-24 | 2022-11-22 | 19.040 | 108,500 | +3,600 | 0.02% | 2,065,840 |
| 2022-11-23 | 2022-11-21 | 19.500 | 104,900 | +49,572 | 0.02% | 2,045,550 |
| 2022-11-22 | 2022-11-18 | 20.550 | 55,328 | -67,500 | 0.01% | 1,136,990 |
| 2022-11-21 | 2022-11-17 | 19.620 | 122,828 | +9,100 | 0.02% | 2,409,885 |
| 2022-11-18 | 2022-11-16 | 19.660 | 113,728 | -21,900 | 0.02% | 2,235,892 |
| 2022-11-17 | 2022-11-15 | 19.620 | 135,628 | -26,200 | 0.02% | 2,661,021 |
| 2022-11-16 | 2022-11-14 | 20.000 | 161,828 | +57,550 | 0.03% | 3,236,560 |
| 2022-11-15 | 2022-11-11 | 21.850 | 104,278 | +4,500 | 0.02% | 2,278,474 |
| 2022-11-14 | 2022-11-10 | 23.000 | 99,778 | -24,150 | 0.02% | 2,294,894 |
| 2022-11-11 | 2022-11-09 | 21.600 | 123,928 | -17,910 | 0.02% | 2,676,845 |
| 2022-11-10 | 2022-11-08 | 22.000 | 141,838 | -1,300 | 0.03% | 3,120,436 |
| 2022-11-09 | 2022-11-07 | 22.000 | 143,138 | +3,500 | 0.03% | 3,149,036 |
| 2022-11-08 | 2022-11-04 | 21.300 | 139,638 | +3,800 | 0.02% | 2,974,289 |
| 2022-11-07 | 2022-11-03 | 20.950 | 135,838 | +24,900 | 0.02% | 2,845,806 |
| 2022-11-04 | 2022-11-02 | 20.300 | 110,938 | +20,900 | 0.02% | 2,252,041 |
| 2022-11-03 | 2022-11-01 | 20.300 | 90,038 | -15,100 | 0.02% | 1,827,771 |
| 2022-11-02 | 2022-10-31 | 19.980 | 105,138 | +5,500 | 0.02% | 2,100,657 |
| 2022-11-01 | 2022-10-28 | 18.680 | 99,638 | -400 | 0.02% | 1,861,238 |
| 2022-10-31 | 2022-10-27 | 18.500 | 100,038 | -3,900 | 0.02% | 1,850,703 |
| 2022-10-28 | 2022-10-26 | 18.140 | 103,938 | +10,100 | 0.02% | 1,885,435 |
| 2022-10-27 | 2022-10-25 | 17.840 | 93,838 | +1,400 | 0.02% | 1,674,070 |
| 2022-10-26 | 2022-10-24 | 17.440 | 92,438 | -20,500 | 0.02% | 1,612,119 |
| 2022-10-25 | 2022-10-21 | 17.460 | 112,938 | +26,400 | 0.02% | 1,971,897 |
| 2022-10-24 | 2022-10-20 | 17.060 | 86,538 | +1,400 | 0.02% | 1,476,338 |
| 2022-10-21 | 2022-10-19 | 17.500 | 85,138 | -42,073 | 0.02% | 1,489,915 |
| 2022-10-20 | 2022-10-18 | 17.940 | 127,211 | +22,400 | 0.02% | 2,282,165 |
| 2022-10-19 | 2022-10-17 | 17.940 | 104,811 | +37,000 | 0.02% | 1,880,309 |
| 2022-10-18 | 2022-10-14 | 17.920 | 67,811 | +7,200 | 0.01% | 1,215,173 |
| 2022-10-17 | 2022-10-13 | 18.160 | 60,611 | +15,100 | 0.01% | 1,100,696 |
| 2022-10-14 | 2022-10-12 | 18.060 | 45,511 | -1,400 | 0.01% | 821,929 |
| 2022-10-13 | 2022-10-11 | 18.300 | 46,911 | -20,800 | 0.01% | 858,471 |
| 2022-10-12 | 2022-10-10 | 17.980 | 67,711 | -9,900 | 0.01% | 1,217,444 |
| 2022-10-11 | 2022-10-07 | 18.300 | 77,611 | -3,300 | 0.01% | 1,420,281 |
| 2022-10-10 | 2022-10-06 | 18.500 | 80,911 | +700 | 0.01% | 1,496,854 |
| 2022-10-07 | 2022-10-05 | 18.800 | 80,211 | +1,600 | 0.01% | 1,507,967 |
| 2022-10-06 | 2022-10-03 | 18.700 | 78,611 | -2,400 | 0.01% | 1,470,026 |
| 2022-10-05 | 2022-09-30 | 18.680 | 81,011 | +900 | 0.01% | 1,513,285 |
| 2022-10-03 | 2022-09-29 | 17.580 | 80,111 | +900 | 0.01% | 1,408,351 |
| 2022-09-30 | 2022-09-28 | 17.620 | 79,211 | +4,200 | 0.01% | 1,395,698 |
| 2022-09-29 | 2022-09-27 | 17.780 | 75,011 | +41,900 | 0.01% | 1,333,696 |
| 2022-09-28 | 2022-09-26 | 17.700 | 33,111 | -20,000 | 0.01% | 586,065 |
| 2022-09-27 | 2022-09-23 | 18.360 | 53,111 | -3,700 | 0.01% | 975,118 |
| 2022-09-26 | 2022-09-22 | 18.380 | 56,811 | -21,900 | 0.01% | 1,044,186 |
| 2022-09-23 | 2022-09-21 | 18.600 | 78,711 | +28,000 | 0.01% | 1,464,025 |
| 2022-09-22 | 2022-09-20 | 18.440 | 50,711 | -5,400 | 0.01% | 935,111 |
| 2022-09-21 | 2022-09-19 | 18.580 | 56,111 | +19,300 | 0.01% | 1,042,542 |
| 2022-09-20 | 2022-09-16 | 18.460 | 36,811 | -31,600 | 0.01% | 679,531 |
| 2022-09-19 | 2022-09-15 | 17.900 | 68,411 | +19,900 | 0.01% | 1,224,557 |
| 2022-09-16 | 2022-09-14 | 18.520 | 48,511 | +5,700 | 0.01% | 898,424 |
| 2022-09-15 | 2022-09-13 | 19.060 | 42,811 | +4,800 | 0.01% | 815,978 |
| 2022-09-14 | 2022-09-09 | 19.440 | 38,011 | -5,585 | 0.01% | 738,934 |
| 2022-09-13 | 2022-09-08 | 19.540 | 43,596 | -8,300 | 0.01% | 851,866 |
| 2022-09-09 | 2022-09-07 | 20.150 | 51,896 | -200 | 0.01% | 1,045,704 |
| 2022-09-08 | 2022-09-06 | 19.600 | 52,096 | +2,300 | 0.01% | 1,021,082 |
| 2022-09-07 | 2022-09-05 | 21.900 | 49,796 | -18,200 | 0.01% | 1,090,532 |
| 2022-09-06 | 2022-09-02 | 22.200 | 67,996 | -268,600 | 0.01% | 1,509,511 |
| 2022-09-05 | 2022-09-01 | 20.400 | 336,596 | +49,900 | 0.06% | 6,866,558 |
| 2022-09-02 | 2022-08-31 | 20.500 | 286,696 | +12,200 | 0.05% | 5,877,268 |
| 2022-09-01 | 2022-08-30 | 21.500 | 274,496 | +200 | 0.05% | 5,901,664 |
| 2022-08-31 | 2022-08-29 | 21.250 | 274,296 | +200 | 0.05% | 5,828,790 |
| 2022-08-30 | 2022-08-26 | 21.650 | 274,096 | +2,500 | 0.05% | 5,934,178 |
| 2022-08-29 | 2022-08-25 | 22.200 | 271,596 | +32,500 | 0.05% | 6,029,431 |
| 2022-08-26 | 2022-08-24 | 21.900 | 239,096 | +17,891 | 0.04% | 5,236,202 |
| 2022-08-25 | 2022-08-23 | 22.000 | 221,205 | +12,300 | 0.04% | 4,866,510 |
| 2022-08-24 | 2022-08-22 | 20.400 | 208,905 | +38,600 | 0.04% | 4,261,662 |
| 2022-08-23 | 2022-08-19 | 20.050 | 170,305 | +3,500 | 0.03% | 3,414,615 |
| 2022-08-22 | 2022-08-18 | 20.200 | 166,805 | +17,100 | 0.03% | 3,369,461 |
| 2022-08-19 | 2022-08-17 | 19.320 | 149,705 | +29,100 | 0.03% | 2,892,301 |
| 2022-08-18 | 2022-08-16 | 19.180 | 120,605 | +7,305 | 0.02% | 2,313,204 |
| 2022-08-17 | 2022-08-15 | 18.800 | 113,300 | +15,400 | 0.02% | 2,130,040 |
| 2022-08-16 | 2022-08-12 | 18.680 | 97,900 | +21,200 | 0.02% | 1,828,772 |
| 2022-08-15 | 2022-08-11 | 18.620 | 76,700 | +4,500 | 0.01% | 1,428,154 |
| 2022-08-12 | 2022-08-10 | 18.620 | 72,200 | +13,500 | 0.01% | 1,344,364 |
| 2022-08-11 | 2022-08-09 | 18.720 | 58,700 | +18,000 | 0.01% | 1,098,864 |
| 2022-08-10 | 2022-08-08 | 18.480 | 40,700 | +5,600 | 0.01% | 752,136 |
| 2022-08-09 | 2022-08-05 | 17.960 | 35,100 | +1,500 | 0.01% | 630,396 |
| 2022-08-05 | 2022-08-03 | 16.960 | 33,600 | -100 | 0.01% | 569,856 |
| 2022-08-04 | 2022-08-02 | 16.940 | 33,700 | -100 | 0.01% | 570,878 |
| 2022-08-02 | 2022-07-29 | 18.000 | 33,800 | +1,200 | 0.01% | 608,400 |
| 2022-08-01 | 2022-07-28 | 17.080 | 32,600 | +1,600 | 0.01% | 556,808 |
| 2022-07-27 | 2022-07-25 | 17.060 | 31,000 | +1,400 | 0.01% | 528,860 |
| 2022-07-26 | 2022-07-22 | 17.640 | 29,600 | +1,000 | 0.01% | 522,144 |
| 2022-07-25 | 2022-07-21 | 18.500 | 28,600 | +1,600 | 0.01% | 529,100 |
| 2022-07-21 | 2022-07-19 | 18.160 | 27,000 | -300 | 0.00% | 490,320 |
| 2022-07-20 | 2022-07-18 | 18.380 | 27,300 | -800 | 0.00% | 501,774 |
| 2022-07-19 | 2022-07-15 | 18.040 | 28,100 | +7,600 | 0.01% | 506,924 |
| 2022-07-18 | 2022-07-14 | 18.700 | 20,500 | -300 | 0.00% | 383,350 |
| 2022-07-15 | 2022-07-13 | 17.920 | 20,800 | -200 | 0.00% | 372,736 |
| 2022-07-14 | 2022-07-12 | 18.260 | 21,000 | +11,100 | 0.00% | 383,460 |
| 2022-07-13 | 2022-07-11 | 18.660 | 9,900 | +2,600 | 0.00% | 184,734 |
| 2022-07-12 | 2022-07-08 | 19.200 | 7,300 | +7,300 | 0.00% | 140,160 |
| 2022-07-11 | 2022-07-07 | 20.700 | 0 | -17,200 | ||
| 2022-07-08 | 2022-07-06 | 19.900 | 17,200 | +10,200 | 0.00% | 342,280 |
| 2022-07-07 | 2022-07-05 | 19.000 | 7,000 | -10,500 | 0.00% | 133,000 |
| 2022-07-06 | 2022-07-04 | 19.840 | 17,500 | -7,900 | 0.00% | 347,200 |
| 2022-07-05 | 2022-06-30 | 20.400 | 25,400 | -1,900 | 0.00% | 518,160 |
| 2022-07-04 | 2022-06-29 | 19.580 | 27,300 | -32,900 | 0.00% | 534,534 |
| 2022-06-30 | 2022-06-28 | 21.000 | 60,200 | -22,000 | 0.01% | 1,264,200 |
| 2022-06-29 | 2022-06-27 | 19.840 | 82,200 | -3,300 | 0.01% | 1,630,848 |
| 2022-06-28 | 2022-06-24 | 20.250 | 85,500 | -3,400 | 0.02% | 1,731,375 |
| 2022-06-27 | 2022-06-23 | 21.000 | 88,900 | -2,800 | 0.02% | 1,866,900 |
| 2022-06-24 | 2022-06-22 | 20.450 | 91,700 | +100 | 0.02% | 1,875,265 |
| 2022-06-23 | 2022-06-21 | 20.500 | 91,600 | +1,300 | 0.02% | 1,877,800 |
| 2022-06-22 | 2022-06-20 | 21.000 | 90,300 | +4,000 | 0.02% | 1,896,300 |
| 2022-06-20 | 2022-06-16 | 19.940 | 86,300 | +800 | 0.02% | 1,720,822 |
| 2022-06-16 | 2022-06-14 | 21.200 | 85,500 | -5,400 | 0.02% | 1,812,600 |
| 2022-06-15 | 2022-06-13 | 21.500 | 90,900 | -1,000 | 0.02% | 1,954,350 |
| 2022-06-14 | 2022-06-10 | 20.650 | 91,900 | -9,500 | 0.02% | 1,897,735 |
| 2022-06-13 | 2022-06-09 | 21.050 | 101,400 | +900 | 0.02% | 2,134,470 |
| 2022-06-10 | 2022-06-08 | 21.600 | 100,500 | +1,100 | 0.02% | 2,170,800 |
| 2022-06-08 | 2022-06-06 | 23.200 | 99,400 | +2,100 | 0.02% | 2,306,080 |
| 2022-06-07 | 2022-06-02 | 23.400 | 97,300 | -4,600 | 0.02% | 2,276,820 |
| 2022-06-06 | 2022-06-01 | 23.300 | 101,900 | -4,700 | 0.02% | 2,374,270 |
| 2022-06-02 | 2022-05-31 | 23.200 | 106,600 | +92,200 | 0.02% | 2,473,120 |
| 2022-05-31 | 2022-05-27 | 23.000 | 14,400 | -1,900 | 0.00% | 331,200 |
| 2022-05-30 | 2022-05-26 | 22.550 | 16,300 | +800 | 0.00% | 367,565 |
| 2022-05-27 | 2022-05-25 | 22.200 | 15,500 | +1,500 | 0.00% | 344,100 |
| 2022-05-26 | 2022-05-24 | 21.300 | 14,000 | -1,000 | 0.00% | 298,200 |
| 2022-05-24 | 2022-05-20 | 21.400 | 15,000 | +3,100 | 0.00% | 321,000 |
| 2022-05-23 | 2022-05-19 | 20.500 | 11,900 | -8,600 | 0.00% | 243,950 |
| 2022-05-20 | 2022-05-18 | 19.360 | 20,500 | -2,800 | 0.00% | 396,880 |
| 2022-05-19 | 2022-05-17 | 19.300 | 23,300 | +2,900 | 0.00% | 449,690 |
| 2022-05-11 | 2022-05-06 | 20.000 | 20,400 | -2,500 | 0.00% | 408,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 22,900 | -2,900 | 0.00% | 457,084 |
| 2022-05-06 | 2022-05-04 | 19.120 | 25,800 | -1,300 | 0.00% | 493,296 |
| 2022-05-05 | 2022-05-03 | 20.350 | 27,100 | +1,700 | 0.00% | 551,485 |
| 2022-05-04 | 2022-04-29 | 18.960 | 25,400 | -1,800 | 0.00% | 481,584 |
| 2022-05-03 | 2022-04-28 | 18.900 | 27,200 | +1,200 | 0.00% | 514,080 |
| 2022-04-29 | 2022-04-27 | 17.660 | 26,000 | +2,200 | 0.00% | 459,160 |
| 2022-04-22 | 2022-04-20 | 16.160 | 23,800 | -1,300 | 0.00% | 384,608 |
| 2022-04-21 | 2022-04-19 | 17.420 | 25,100 | +3,400 | 0.00% | 437,242 |
| 2022-04-20 | 2022-04-14 | 15.460 | 21,700 | +1,300 | 0.00% | 335,482 |
| 2022-04-12 | 2022-04-08 | 14.740 | 20,400 | -18,900 | 0.00% | 300,696 |
| 2022-04-11 | 2022-04-07 | 15.300 | 39,300 | +13,300 | 0.01% | 601,290 |
| 2022-04-08 | 2022-04-06 | 15.580 | 26,000 | -500 | 0.00% | 405,080 |
| 2022-04-07 | 2022-04-04 | 15.960 | 26,500 | +1,000 | 0.00% | 422,940 |
| 2022-04-06 | 2022-04-01 | 14.900 | 25,500 | +100 | 0.00% | 379,950 |
| 2022-04-04 | 2022-03-31 | 16.020 | 25,400 | -800 | 0.00% | 406,908 |
| 2022-03-31 | 2022-03-29 | 14.900 | 26,200 | -2,000 | 0.00% | 390,380 |
| 2022-03-29 | 2022-03-25 | 15.500 | 28,200 | +1,200 | 0.01% | 437,100 |
| 2022-03-28 | 2022-03-24 | 15.380 | 27,000 | -1,700 | 0.00% | 415,260 |
| 2022-03-25 | 2022-03-23 | 13.520 | 28,700 | +100 | 0.01% | 388,024 |
| 2022-03-24 | 2022-03-22 | 12.100 | 28,600 | +5,000 | 0.01% | 346,060 |
| 2022-03-23 | 2022-03-21 | 11.000 | 23,600 | -5,600 | 0.00% | 259,600 |
| 2022-03-21 | 2022-03-17 | 9.730 | 29,200 | +3,500 | 0.01% | 284,116 |
| 2022-03-18 | 2022-03-16 | 8.440 | 25,700 | +5,300 | 0.00% | 216,908 |
| 2022-03-15 | 2022-03-11 | 10.300 | 20,400 | -3,000 | 0.00% | 210,120 |
| 2022-03-14 | 2022-03-10 | 10.700 | 23,400 | -1,600 | 0.00% | 250,380 |
| 2022-03-11 | 2022-03-09 | 10.860 | 25,000 | -1,600 | 0.00% | 271,500 |
| 2022-03-10 | 2022-03-08 | 10.000 | 26,600 | -1,800 | 0.00% | 266,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 28,400 | -100 | 0.01% | 319,216 |
| 2022-03-04 | 2022-03-02 | 14.000 | 28,500 | -3,300 | 0.01% | 399,000 |
| 2022-03-03 | 2022-03-01 | 14.620 | 31,800 | -3,100 | 0.01% | 464,916 |
| 2022-03-02 | 2022-02-28 | 15.680 | 34,900 | -3,200 | 0.01% | 547,232 |
| 2022-03-01 | 2022-02-25 | 15.760 | 38,100 | -15,700 | 0.01% | 600,456 |
| 2022-02-28 | 2022-02-24 | 15.100 | 53,800 | -2,100 | 0.01% | 812,380 |
| 2022-02-25 | 2022-02-23 | 15.700 | 55,900 | -100 | 0.01% | 877,630 |
| 2022-02-24 | 2022-02-22 | 14.780 | 56,000 | -6,400 | 0.01% | 827,680 |
| 2022-02-23 | 2022-02-21 | 15.840 | 62,400 | -2,100 | 0.01% | 988,416 |
| 2022-02-21 | 2022-02-17 | 17.000 | 64,500 | -2,600 | 0.01% | 1,096,500 |
| 2022-02-18 | 2022-02-16 | 17.080 | 67,100 | -2,100 | 0.01% | 1,146,068 |
| 2022-02-17 | 2022-02-15 | 17.440 | 69,200 | +27,700 | 0.01% | 1,206,848 |
| 2022-02-16 | 2022-02-14 | 16.580 | 41,500 | -2,700 | 0.01% | 688,070 |
| 2022-02-15 | 2022-02-11 | 16.900 | 44,200 | -700 | 0.01% | 746,980 |
| 2022-02-14 | 2022-02-10 | 17.300 | 44,900 | -400 | 0.01% | 776,770 |
| 2022-02-10 | 2022-02-08 | 17.260 | 45,300 | -11,100 | 0.01% | 781,878 |
| 2022-02-07 | 2022-01-31 | 20.000 | 56,400 | +42,000 | 0.01% | 1,128,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 14,400 | 0.00% | 282,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy