History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 96,700 | +0 | 0.02% | 736,854 |
| 2025-10-13 | 2025-10-09 | 8.100 | 96,700 | +0 | 0.02% | 783,270 |
| 2025-10-10 | 2025-10-08 | 8.520 | 96,700 | +3,000 | 0.02% | 823,884 |
| 2025-10-08 | 2025-10-03 | 8.440 | 93,700 | +1,500 | 0.02% | 790,828 |
| 2025-10-06 | 2025-10-02 | 8.200 | 92,200 | +9,500 | 0.02% | 756,040 |
| 2025-10-03 | 2025-09-30 | 8.260 | 82,700 | -9,000 | 0.01% | 683,102 |
| 2025-09-30 | 2025-09-26 | 7.590 | 91,700 | -3,000 | 0.02% | 696,003 |
| 2025-09-29 | 2025-09-25 | 7.580 | 94,700 | +3,000 | 0.02% | 717,826 |
| 2025-09-26 | 2025-09-24 | 7.500 | 91,700 | -3,000 | 0.02% | 687,750 |
| 2025-09-25 | 2025-09-23 | 7.880 | 94,700 | +3,000 | 0.02% | 746,236 |
| 2025-09-23 | 2025-09-19 | 7.590 | 91,700 | -5,000 | 0.02% | 696,003 |
| 2025-09-22 | 2025-09-18 | 7.680 | 96,700 | +18,600 | 0.02% | 742,656 |
| 2025-09-18 | 2025-09-16 | 7.350 | 78,100 | -4,300 | 0.01% | 574,035 |
| 2025-09-17 | 2025-09-15 | 7.640 | 82,400 | +1,300 | 0.01% | 629,536 |
| 2025-09-16 | 2025-09-12 | 7.930 | 81,100 | +4,000 | 0.01% | 643,123 |
| 2025-09-11 | 2025-09-09 | 7.700 | 77,100 | -3,000 | 0.01% | 593,670 |
| 2025-09-09 | 2025-09-05 | 8.060 | 80,100 | +4,000 | 0.01% | 645,606 |
| 2025-09-08 | 2025-09-04 | 7.870 | 76,100 | +3,000 | 0.01% | 598,907 |
| 2025-09-05 | 2025-09-03 | 8.300 | 73,100 | +2,000 | 0.01% | 606,730 |
| 2025-09-04 | 2025-09-02 | 8.420 | 71,100 | +9,000 | 0.01% | 598,662 |
| 2025-09-03 | 2025-09-01 | 9.000 | 62,100 | -4,700 | 0.01% | 558,900 |
| 2025-09-02 | 2025-08-29 | 8.230 | 66,800 | +700 | 0.01% | 549,764 |
| 2025-08-29 | 2025-08-27 | 7.140 | 66,100 | +12,000 | 0.01% | 471,954 |
| 2025-08-27 | 2025-08-25 | 6.760 | 54,100 | -12,000 | 0.01% | 365,716 |
| 2025-08-25 | 2025-08-21 | 6.610 | 66,100 | -10,000 | 0.01% | 436,921 |
| 2025-08-21 | 2025-08-19 | 6.720 | 76,100 | -10,000 | 0.01% | 511,392 |
| 2025-08-14 | 2025-08-12 | 6.530 | 86,100 | -10,000 | 0.02% | 562,233 |
| 2025-08-13 | 2025-08-11 | 6.280 | 96,100 | -10,000 | 0.02% | 603,508 |
| 2025-08-06 | 2025-08-04 | 5.940 | 106,100 | -20,000 | 0.02% | 630,234 |
| 2025-07-22 | 2025-07-18 | 6.800 | 126,100 | -51,600 | 0.02% | 857,480 |
| 2025-07-11 | 2025-07-09 | 6.120 | 177,700 | -20,000 | 0.03% | 1,087,524 |
| 2025-06-30 | 2025-06-26 | 6.200 | 197,700 | -5,000 | 0.04% | 1,225,740 |
| 2025-06-26 | 2025-06-24 | 6.190 | 202,700 | -5,000 | 0.04% | 1,254,713 |
| 2025-06-19 | 2025-06-17 | 5.950 | 207,700 | -5,000 | 0.04% | 1,235,815 |
| 2025-06-12 | 2025-06-10 | 5.690 | 212,700 | -5,000 | 0.04% | 1,210,263 |
| 2025-06-09 | 2025-06-05 | 5.590 | 217,700 | -5,000 | 0.04% | 1,216,943 |
| 2025-06-02 | 2025-05-29 | 5.670 | 222,700 | -4,000 | 0.04% | 1,262,709 |
| 2025-05-21 | 2025-05-19 | 4.770 | 226,700 | +2,200 | 0.04% | 1,081,359 |
| 2025-05-20 | 2025-05-16 | 4.580 | 224,500 | +4,800 | 0.04% | 1,028,210 |
| 2025-04-30 | 2025-04-28 | 3.690 | 219,700 | -2,800 | 0.04% | 810,693 |
| 2025-04-25 | 2025-04-23 | 3.720 | 222,500 | -4,000 | 0.04% | 827,700 |
| 2025-03-14 | 2025-03-12 | 4.160 | 226,500 | +1,100 | 0.04% | 942,240 |
| 2025-03-13 | 2025-03-11 | 4.400 | 225,400 | +2,000 | 0.04% | 991,760 |
| 2025-03-12 | 2025-03-10 | 4.170 | 223,400 | +9,000 | 0.04% | 931,578 |
| 2025-03-04 | 2025-02-28 | 5.040 | 214,400 | +5,000 | 0.04% | 1,080,576 |
| 2025-03-03 | 2025-02-27 | 5.310 | 209,400 | +5,000 | 0.04% | 1,111,914 |
| 2025-02-26 | 2025-02-24 | 5.660 | 204,400 | +29,500 | 0.04% | 1,156,904 |
| 2025-02-24 | 2025-02-20 | 6.540 | 174,900 | +10,000 | 0.03% | 1,143,846 |
| 2025-02-20 | 2025-02-18 | 6.780 | 164,900 | -8,000 | 0.03% | 1,118,022 |
| 2025-02-19 | 2025-02-17 | 6.350 | 172,900 | -8,600 | 0.03% | 1,097,915 |
| 2025-02-11 | 2025-02-07 | 6.210 | 181,500 | +8,000 | 0.03% | 1,127,115 |
| 2025-02-05 | 2025-02-03 | 6.650 | 173,500 | +3,600 | 0.03% | 1,153,775 |
| 2025-01-21 | 2025-01-17 | 5.330 | 169,900 | -17,000 | 0.03% | 905,567 |
| 2025-01-17 | 2025-01-15 | 5.320 | 186,900 | -17,000 | 0.03% | 994,308 |
| 2025-01-16 | 2025-01-14 | 5.120 | 203,900 | +17,000 | 0.04% | 1,043,968 |
| 2025-01-14 | 2025-01-10 | 5.050 | 186,900 | +7,000 | 0.03% | 943,845 |
| 2025-01-10 | 2025-01-08 | 4.690 | 179,900 | -4,000 | 0.03% | 843,731 |
| 2025-01-09 | 2025-01-07 | 5.070 | 183,900 | -44,000 | 0.03% | 932,373 |
| 2025-01-08 | 2025-01-06 | 5.010 | 227,900 | -26,000 | 0.04% | 1,141,779 |
| 2025-01-07 | 2025-01-03 | 5.080 | 253,900 | -6,000 | 0.04% | 1,289,812 |
| 2025-01-06 | 2025-01-02 | 5.360 | 259,900 | +25,000 | 0.05% | 1,393,064 |
| 2025-01-03 | 2024-12-31 | 5.820 | 234,900 | +4,000 | 0.04% | 1,367,118 |
| 2025-01-02 | 2024-12-27 | 6.510 | 230,900 | +135,000 | 0.04% | 1,503,159 |
| 2024-12-30 | 2024-12-24 | 6.480 | 95,900 | +26,900 | 0.02% | 621,432 |
| 2024-12-27 | 2024-12-20 | 6.700 | 69,000 | +15,100 | 0.01% | 462,300 |
| 2024-12-23 | 2024-12-19 | 6.810 | 53,900 | -5,000 | 0.01% | 367,059 |
| 2024-12-20 | 2024-12-18 | 7.250 | 58,900 | +5,900 | 0.01% | 427,025 |
| 2024-12-18 | 2024-12-16 | 7.020 | 53,000 | +9,000 | 0.01% | 372,060 |
| 2024-12-16 | 2024-12-12 | 7.540 | 44,000 | +3,000 | 0.01% | 331,760 |
| 2024-12-13 | 2024-12-11 | 6.990 | 41,000 | -9,000 | 0.01% | 286,590 |
| 2024-12-12 | 2024-12-10 | 6.260 | 50,000 | +18,000 | 0.01% | 313,000 |
| 2024-12-11 | 2024-12-09 | 6.730 | 32,000 | +2,000 | 0.01% | 215,360 |
| 2024-12-09 | 2024-12-05 | 6.700 | 30,000 | +24,700 | 0.01% | 201,000 |
| 2024-12-06 | 2024-12-04 | 6.360 | 5,300 | -22,000 | 0.00% | 33,708 |
| 2024-12-04 | 2024-12-02 | 5.930 | 27,300 | -1,000 | 0.00% | 161,889 |
| 2024-12-02 | 2024-11-28 | 5.740 | 28,300 | +6,000 | 0.01% | 162,442 |
| 2024-11-29 | 2024-11-27 | 6.450 | 22,300 | +4,000 | 0.00% | 143,835 |
| 2024-11-28 | 2024-11-26 | 6.170 | 18,300 | +3,000 | 0.00% | 112,911 |
| 2024-11-25 | 2024-11-21 | 5.030 | 15,300 | -4,000 | 0.00% | 76,959 |
| 2024-11-15 | 2024-11-13 | 5.370 | 19,300 | -12,000 | 0.00% | 103,641 |
| 2024-11-14 | 2024-11-12 | 5.070 | 31,300 | +4,000 | 0.01% | 158,691 |
| 2024-11-12 | 2024-11-08 | 5.560 | 27,300 | -5,000 | 0.00% | 151,788 |
| 2024-11-04 | 2024-10-31 | 5.250 | 32,300 | -2,400 | 0.01% | 169,575 |
| 2024-10-30 | 2024-10-28 | 4.820 | 34,700 | -1,000 | 0.01% | 167,254 |
| 2024-10-22 | 2024-10-18 | 4.490 | 35,700 | -2,000 | 0.01% | 160,293 |
| 2024-10-16 | 2024-10-14 | 4.400 | 37,700 | -1,900 | 0.01% | 165,880 |
| 2024-10-08 | 2024-10-04 | 5.600 | 39,600 | -4,000 | 0.01% | 221,760 |
| 2024-10-04 | 2024-10-02 | 5.120 | 43,600 | -18,200 | 0.01% | 223,232 |
| 2024-10-03 | 2024-09-30 | 4.810 | 61,800 | -8,000 | 0.01% | 297,258 |
| 2024-10-02 | 2024-09-27 | 4.250 | 69,800 | +8,000 | 0.01% | 296,650 |
| 2024-09-26 | 2024-09-24 | 3.350 | 61,800 | +5,100 | 0.01% | 207,030 |
| 2024-08-08 | 2024-08-06 | 4.150 | 56,700 | -1,000 | 0.01% | 235,305 |
| 2024-08-02 | 2024-07-31 | 4.350 | 57,700 | -1,000 | 0.01% | 250,995 |
| 2024-07-29 | 2024-07-25 | 4.450 | 58,700 | -2,000 | 0.01% | 261,215 |
| 2024-07-25 | 2024-07-23 | 4.530 | 60,700 | +1,000 | 0.01% | 274,971 |
| 2024-07-24 | 2024-07-22 | 4.720 | 59,700 | -10,000 | 0.01% | 281,784 |
| 2024-07-23 | 2024-07-19 | 4.640 | 69,700 | +1,400 | 0.01% | 323,408 |
| 2024-07-19 | 2024-07-17 | 4.970 | 68,300 | -13,300 | 0.01% | 339,451 |
| 2024-07-18 | 2024-07-16 | 5.050 | 81,600 | -58,700 | 0.01% | 412,080 |
| 2024-07-16 | 2024-07-12 | 5.030 | 140,300 | -900 | 0.02% | 705,709 |
| 2024-07-15 | 2024-07-11 | 5.030 | 141,200 | +50,000 | 0.02% | 710,236 |
| 2024-07-12 | 2024-07-10 | 4.810 | 91,200 | -30,000 | 0.02% | 438,672 |
| 2024-07-11 | 2024-07-09 | 4.790 | 121,200 | +21,900 | 0.02% | 580,548 |
| 2024-07-10 | 2024-07-08 | 4.530 | 99,300 | +1,000 | 0.02% | 449,829 |
| 2024-07-09 | 2024-07-05 | 4.500 | 98,300 | -5,000 | 0.02% | 442,350 |
| 2024-07-08 | 2024-07-04 | 4.610 | 103,300 | -12,000 | 0.02% | 476,213 |
| 2024-07-05 | 2024-07-03 | 4.910 | 115,300 | +7,800 | 0.02% | 566,123 |
| 2024-07-04 | 2024-07-02 | 5.210 | 107,500 | -9,700 | 0.02% | 560,075 |
| 2024-07-03 | 2024-06-28 | 5.170 | 117,200 | +17,000 | 0.02% | 605,924 |
| 2024-07-02 | 2024-06-27 | 5.370 | 100,200 | +44,000 | 0.02% | 538,074 |
| 2024-06-28 | 2024-06-26 | 5.810 | 56,200 | -50,000 | 0.01% | 326,522 |
| 2024-06-27 | 2024-06-25 | 5.080 | 106,200 | +30,000 | 0.02% | 539,496 |
| 2024-06-26 | 2024-06-24 | 5.100 | 76,200 | +18,100 | 0.01% | 388,620 |
| 2024-06-25 | 2024-06-21 | 5.590 | 58,100 | +32,000 | 0.01% | 324,779 |
| 2024-06-24 | 2024-06-20 | 5.850 | 26,100 | -75,000 | 0.00% | 152,685 |
| 2024-06-21 | 2024-06-19 | 5.310 | 101,100 | +42,000 | 0.02% | 536,841 |
| 2024-06-20 | 2024-06-18 | 5.180 | 59,100 | +33,000 | 0.01% | 306,138 |
| 2024-05-27 | 2024-05-23 | 5.440 | 26,100 | +18,200 | 0.00% | 141,984 |
| 2024-04-16 | 2024-04-12 | 4.850 | 7,900 | -1,100 | 0.00% | 38,315 |
| 2024-04-08 | 2024-04-03 | 5.870 | 9,000 | +2,000 | 0.00% | 52,830 |
| 2024-03-20 | 2024-03-18 | 6.960 | 7,000 | -500 | 0.00% | 48,720 |
| 2024-03-12 | 2024-03-08 | 7.720 | 7,500 | -100 | 0.00% | 57,900 |
| 2024-03-11 | 2024-03-07 | 7.040 | 7,600 | -3,900 | 0.00% | 53,504 |
| 2024-03-04 | 2024-02-29 | 6.950 | 11,500 | -400 | 0.00% | 79,925 |
| 2024-02-05 | 2024-02-01 | 6.040 | 11,900 | +1,000 | 0.00% | 71,876 |
| 2024-02-02 | 2024-01-31 | 6.140 | 10,900 | +200 | 0.00% | 66,926 |
| 2024-02-01 | 2024-01-30 | 6.500 | 10,700 | -600 | 0.00% | 69,550 |
| 2024-01-31 | 2024-01-29 | 6.850 | 11,300 | +400 | 0.00% | 77,405 |
| 2024-01-19 | 2024-01-17 | 7.600 | 10,900 | -2,400 | 0.00% | 82,840 |
| 2024-01-18 | 2024-01-16 | 8.040 | 13,300 | -37,000 | 0.00% | 106,932 |
| 2024-01-11 | 2024-01-09 | 8.710 | 50,300 | -1,000 | 0.01% | 438,113 |
| 2023-12-28 | 2023-12-22 | 8.970 | 51,300 | -1,700 | 0.01% | 460,161 |
| 2023-12-19 | 2023-12-15 | 9.910 | 53,000 | -14,000 | 0.01% | 525,230 |
| 2023-12-15 | 2023-12-13 | 9.800 | 67,000 | -15,200 | 0.01% | 656,600 |
| 2023-12-14 | 2023-12-12 | 10.000 | 82,200 | +14,000 | 0.01% | 822,000 |
| 2023-12-13 | 2023-12-11 | 10.440 | 68,200 | -9,000 | 0.01% | 712,008 |
| 2023-12-12 | 2023-12-08 | 10.180 | 77,200 | -13,800 | 0.01% | 785,896 |
| 2023-12-11 | 2023-12-07 | 9.820 | 91,000 | -24,000 | 0.02% | 893,620 |
| 2023-12-08 | 2023-12-06 | 10.120 | 115,000 | +11,000 | 0.02% | 1,163,800 |
| 2023-12-07 | 2023-12-05 | 10.020 | 104,000 | +21,000 | 0.02% | 1,042,080 |
| 2023-12-06 | 2023-12-04 | 11.540 | 83,000 | +24,000 | 0.01% | 957,820 |
| 2023-12-05 | 2023-12-01 | 10.800 | 59,000 | -1,000 | 0.01% | 637,200 |
| 2023-12-04 | 2023-11-30 | 9.870 | 60,000 | +7,000 | 0.01% | 592,200 |
| 2023-12-01 | 2023-11-29 | 9.900 | 53,000 | +2,000 | 0.01% | 524,700 |
| 2023-11-30 | 2023-11-28 | 10.140 | 51,000 | -40,500 | 0.01% | 517,140 |
| 2023-11-29 | 2023-11-27 | 9.940 | 91,500 | +17,100 | 0.02% | 909,510 |
| 2023-11-28 | 2023-11-24 | 10.040 | 74,400 | -34,000 | 0.01% | 746,976 |
| 2023-11-27 | 2023-11-23 | 10.320 | 108,400 | +1,100 | 0.02% | 1,118,688 |
| 2023-11-24 | 2023-11-22 | 9.920 | 107,300 | -3,300 | 0.02% | 1,064,416 |
| 2023-11-23 | 2023-11-21 | 9.800 | 110,600 | +29,600 | 0.02% | 1,083,880 |
| 2023-11-22 | 2023-11-20 | 10.120 | 81,000 | +15,000 | 0.01% | 819,720 |
| 2023-11-21 | 2023-11-17 | 9.060 | 66,000 | -5,300 | 0.01% | 597,960 |
| 2023-11-20 | 2023-11-16 | 9.360 | 71,300 | -2,000 | 0.01% | 667,368 |
| 2023-11-16 | 2023-11-14 | 8.940 | 73,300 | +1,200 | 0.01% | 655,302 |
| 2023-11-15 | 2023-11-13 | 8.480 | 72,100 | -29,900 | 0.01% | 611,408 |
| 2023-11-13 | 2023-11-09 | 8.400 | 102,000 | -1,400 | 0.02% | 856,800 |
| 2023-11-10 | 2023-11-08 | 8.510 | 103,400 | +32,000 | 0.02% | 879,934 |
| 2023-11-09 | 2023-11-07 | 9.010 | 71,400 | +2,000 | 0.01% | 643,314 |
| 2023-11-08 | 2023-11-06 | 8.800 | 69,400 | +18,400 | 0.01% | 610,720 |
| 2023-11-07 | 2023-11-03 | 8.170 | 51,000 | -200 | 0.01% | 416,670 |
| 2023-11-06 | 2023-11-02 | 7.340 | 51,200 | -15,700 | 0.01% | 375,808 |
| 2023-11-02 | 2023-10-31 | 7.380 | 66,900 | +25,000 | 0.01% | 493,722 |
| 2023-11-01 | 2023-10-30 | 7.780 | 41,900 | +15,700 | 0.01% | 325,982 |
| 2023-10-31 | 2023-10-27 | 7.430 | 26,200 | -1,100 | 0.00% | 194,666 |
| 2023-10-30 | 2023-10-26 | 7.490 | 27,300 | +8,000 | 0.00% | 204,477 |
| 2023-10-27 | 2023-10-25 | 7.850 | 19,300 | -3,100 | 0.00% | 151,505 |
| 2023-10-26 | 2023-10-24 | 7.640 | 22,400 | -1,000 | 0.00% | 171,136 |
| 2023-10-25 | 2023-10-20 | 7.700 | 23,400 | +2,600 | 0.00% | 180,180 |
| 2023-10-24 | 2023-10-19 | 8.080 | 20,800 | +4,000 | 0.00% | 168,064 |
| 2023-10-20 | 2023-10-18 | 8.300 | 16,800 | +10,200 | 0.00% | 139,440 |
| 2023-10-19 | 2023-10-17 | 8.860 | 6,600 | +1,000 | 0.00% | 58,476 |
| 2023-10-18 | 2023-10-16 | 9.510 | 5,600 | +1,400 | 0.00% | 53,256 |
| 2023-10-13 | 2023-10-11 | 10.220 | 4,200 | +2,000 | 0.00% | 42,924 |
| 2023-10-12 | 2023-10-10 | 10.440 | 2,200 | +100 | 0.00% | 22,968 |
| 2023-10-11 | 2023-10-09 | 10.680 | 2,100 | +500 | 0.00% | 22,428 |
| 2023-10-10 | 2023-10-06 | 11.200 | 1,600 | -500 | 0.00% | 17,920 |
| 2023-10-09 | 2023-10-05 | 11.000 | 2,100 | -200 | 0.00% | 23,100 |
| 2023-10-06 | 2023-10-04 | 10.480 | 2,300 | +200 | 0.00% | 24,104 |
| 2023-10-05 | 2023-10-03 | 11.020 | 2,100 | +500 | 0.00% | 23,142 |
| 2023-10-03 | 2023-09-28 | 11.920 | 1,600 | -700 | 0.00% | 19,072 |
| 2023-09-28 | 2023-09-26 | 11.400 | 2,300 | +300 | 0.00% | 26,220 |
| 2023-09-27 | 2023-09-25 | 12.100 | 2,000 | +1,200 | 0.00% | 24,200 |
| 2023-09-25 | 2023-09-21 | 13.620 | 800 | +300 | 0.00% | 10,896 |
| 2023-09-22 | 2023-09-20 | 14.600 | 500 | +300 | 0.00% | 7,300 |
| 2023-09-20 | 2023-09-18 | 15.200 | 200 | -300 | 0.00% | 3,040 |
| 2023-09-18 | 2023-09-14 | 15.000 | 500 | -200 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 14.620 | 700 | -400 | 0.00% | 10,234 |
| 2023-09-13 | 2023-09-11 | 16.040 | 1,100 | +100 | 0.00% | 17,644 |
| 2023-09-12 | 2023-09-07 | 16.240 | 1,000 | +200 | 0.00% | 16,240 |
| 2023-09-11 | 2023-09-06 | 16.480 | 800 | +800 | 0.00% | 13,184 |
| 2023-08-31 | 2023-08-29 | 19.360 | 0 | -2,100 | ||
| 2023-08-30 | 2023-08-28 | 19.100 | 2,100 | -1,600 | 0.00% | 40,110 |
| 2023-08-28 | 2023-08-24 | 18.300 | 3,700 | +3,700 | 0.00% | 67,710 |
| 2023-07-03 | 2023-06-29 | 18.400 | 0 | -6,000 | ||
| 2023-06-28 | 2023-06-26 | 17.780 | 6,000 | -1,300 | 0.00% | 106,680 |
| 2023-06-26 | 2023-06-21 | 16.940 | 7,300 | -1,900 | 0.00% | 123,662 |
| 2023-06-23 | 2023-06-20 | 17.060 | 9,200 | +5,900 | 0.00% | 156,952 |
| 2023-06-21 | 2023-06-19 | 17.820 | 3,300 | +1,600 | 0.00% | 58,806 |
| 2023-06-20 | 2023-06-16 | 17.460 | 1,700 | -11,200 | 0.00% | 29,682 |
| 2023-06-19 | 2023-06-15 | 17.520 | 12,900 | -2,100 | 0.00% | 226,008 |
| 2023-06-16 | 2023-06-14 | 17.500 | 15,000 | -2,000 | 0.00% | 262,500 |
| 2023-06-15 | 2023-06-13 | 19.320 | 17,000 | +9,000 | 0.00% | 328,440 |
| 2023-06-14 | 2023-06-12 | 18.980 | 8,000 | -6,000 | 0.00% | 151,840 |
| 2023-06-13 | 2023-06-09 | 19.740 | 14,000 | +1,000 | 0.00% | 276,360 |
| 2023-06-12 | 2023-06-08 | 19.900 | 13,000 | +4,600 | 0.00% | 258,700 |
| 2023-06-09 | 2023-06-07 | 20.500 | 8,400 | +8,400 | 0.00% | 172,200 |
| 2023-05-19 | 2023-05-17 | 20.300 | 0 | -1,600 | ||
| 2023-05-18 | 2023-05-16 | 19.540 | 1,600 | -4,100 | 0.00% | 31,264 |
| 2023-05-04 | 2023-05-02 | 21.950 | 5,700 | -100 | 0.00% | 125,115 |
| 2023-05-03 | 2023-04-28 | 20.600 | 5,800 | -8,100 | 0.00% | 119,480 |
| 2023-04-28 | 2023-04-26 | 19.760 | 13,900 | +8,000 | 0.00% | 274,664 |
| 2023-04-27 | 2023-04-25 | 20.850 | 5,900 | -8,200 | 0.00% | 123,015 |
| 2023-04-25 | 2023-04-21 | 19.660 | 14,100 | +3,100 | 0.00% | 277,206 |
| 2023-04-24 | 2023-04-20 | 20.550 | 11,000 | -2,900 | 0.00% | 226,050 |
| 2023-04-21 | 2023-04-19 | 20.900 | 13,900 | -10,600 | 0.00% | 290,510 |
| 2023-04-20 | 2023-04-18 | 20.500 | 24,500 | -1,100 | 0.00% | 502,250 |
| 2023-04-19 | 2023-04-17 | 21.650 | 25,600 | +3,600 | 0.00% | 554,240 |
| 2023-04-18 | 2023-04-14 | 20.050 | 22,000 | -11,200 | 0.00% | 441,100 |
| 2023-04-17 | 2023-04-13 | 21.650 | 33,200 | +10,100 | 0.01% | 718,780 |
| 2023-04-13 | 2023-04-11 | 21.800 | 23,100 | +22,100 | 0.00% | 503,580 |
| 2023-04-12 | 2023-04-06 | 26.000 | 1,000 | +1,000 | 0.00% | 26,000 |
| 2023-04-11 | 2023-04-04 | 25.750 | 0 | -7,000 | ||
| 2023-04-06 | 2023-04-03 | 20.050 | 7,000 | +7,000 | 0.00% | 140,350 |
| 2022-12-14 | 2022-12-12 | 24.100 | 0 | -1,000 | ||
| 2022-05-31 | 2022-05-27 | 23.000 | 1,000 | -1,000 | 0.00% | 23,000 |
| 2022-05-27 | 2022-05-25 | 22.200 | 2,000 | +1,000 | 0.00% | 44,400 |
| 2022-02-04 | 2022-01-27 | 19.600 | 1,000 | 0.00% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy