History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 600,400 | +0 | 0.11% | 4,575,048 |
| 2025-10-13 | 2025-10-09 | 8.100 | 600,400 | +0 | 0.11% | 4,863,240 |
| 2025-10-10 | 2025-10-08 | 8.520 | 600,400 | +17,200 | 0.11% | 5,115,408 |
| 2025-10-09 | 2025-10-06 | 8.610 | 583,200 | +13,000 | 0.10% | 5,021,352 |
| 2025-10-08 | 2025-10-03 | 8.440 | 570,200 | -14,100 | 0.10% | 4,812,488 |
| 2025-10-06 | 2025-10-02 | 8.200 | 584,300 | +5,800 | 0.10% | 4,791,260 |
| 2025-10-03 | 2025-09-30 | 8.260 | 578,500 | -27,500 | 0.10% | 4,778,410 |
| 2025-10-02 | 2025-09-29 | 7.670 | 606,000 | -31,000 | 0.11% | 4,648,020 |
| 2025-09-30 | 2025-09-26 | 7.590 | 637,000 | -3,000 | 0.11% | 4,834,830 |
| 2025-09-29 | 2025-09-25 | 7.580 | 640,000 | +13,000 | 0.11% | 4,851,200 |
| 2025-09-26 | 2025-09-24 | 7.500 | 627,000 | +36,000 | 0.11% | 4,702,500 |
| 2025-09-25 | 2025-09-23 | 7.880 | 591,000 | -8,500 | 0.11% | 4,657,080 |
| 2025-09-24 | 2025-09-22 | 7.750 | 599,500 | -18,100 | 0.11% | 4,646,125 |
| 2025-09-23 | 2025-09-19 | 7.590 | 617,600 | +30,100 | 0.11% | 4,687,584 |
| 2025-09-22 | 2025-09-18 | 7.680 | 587,500 | -10,000 | 0.11% | 4,512,000 |
| 2025-09-19 | 2025-09-17 | 7.800 | 597,500 | -6,000 | 0.11% | 4,660,500 |
| 2025-09-18 | 2025-09-16 | 7.350 | 603,500 | +22,000 | 0.11% | 4,435,725 |
| 2025-09-17 | 2025-09-15 | 7.640 | 581,500 | +10,000 | 0.10% | 4,442,660 |
| 2025-09-16 | 2025-09-12 | 7.930 | 571,500 | -15,000 | 0.10% | 4,531,995 |
| 2025-09-15 | 2025-09-11 | 7.750 | 586,500 | +16,000 | 0.11% | 4,545,375 |
| 2025-09-12 | 2025-09-10 | 7.660 | 570,500 | +23,000 | 0.10% | 4,370,030 |
| 2025-09-11 | 2025-09-09 | 7.700 | 547,500 | +17,500 | 0.10% | 4,215,750 |
| 2025-09-10 | 2025-09-08 | 7.990 | 530,000 | +15,000 | 0.10% | 4,234,700 |
| 2025-09-09 | 2025-09-05 | 8.060 | 515,000 | +1,000 | 0.09% | 4,150,900 |
| 2025-09-08 | 2025-09-04 | 7.870 | 514,000 | -7,700 | 0.09% | 4,045,180 |
| 2025-09-05 | 2025-09-03 | 8.300 | 521,700 | -5,900 | 0.09% | 4,330,110 |
| 2025-09-04 | 2025-09-02 | 8.420 | 527,600 | +4,800 | 0.09% | 4,442,392 |
| 2025-09-03 | 2025-09-01 | 9.000 | 522,800 | -17,800 | 0.09% | 4,705,200 |
| 2025-09-02 | 2025-08-29 | 8.230 | 540,600 | -12,400 | 0.10% | 4,449,138 |
| 2025-09-01 | 2025-08-28 | 7.750 | 553,000 | +10,900 | 0.10% | 4,285,750 |
| 2025-08-29 | 2025-08-27 | 7.140 | 542,100 | -10,000 | 0.10% | 3,870,594 |
| 2025-08-28 | 2025-08-26 | 7.090 | 552,100 | -1,700 | 0.10% | 3,914,389 |
| 2025-08-27 | 2025-08-25 | 6.760 | 553,800 | +10,000 | 0.10% | 3,743,688 |
| 2025-08-26 | 2025-08-22 | 6.610 | 543,800 | -9,500 | 0.10% | 3,594,518 |
| 2025-08-25 | 2025-08-21 | 6.610 | 553,300 | -100,000 | 0.10% | 3,657,313 |
| 2025-08-22 | 2025-08-20 | 6.630 | 653,300 | +1,000 | 0.12% | 4,331,379 |
| 2025-08-21 | 2025-08-19 | 6.720 | 652,300 | -22,100 | 0.12% | 4,383,456 |
| 2025-08-20 | 2025-08-18 | 6.480 | 674,400 | -20,000 | 0.12% | 4,370,112 |
| 2025-08-19 | 2025-08-15 | 6.600 | 694,400 | -1,400 | 0.12% | 4,583,040 |
| 2025-08-18 | 2025-08-14 | 6.280 | 695,800 | +20,000 | 0.12% | 4,369,624 |
| 2025-08-15 | 2025-08-13 | 6.640 | 675,800 | -26,000 | 0.12% | 4,487,312 |
| 2025-08-14 | 2025-08-12 | 6.530 | 701,800 | -15,000 | 0.13% | 4,582,754 |
| 2025-08-13 | 2025-08-11 | 6.280 | 716,800 | -43,000 | 0.13% | 4,501,504 |
| 2025-08-12 | 2025-08-08 | 5.960 | 759,800 | -43,000 | 0.14% | 4,528,408 |
| 2025-08-11 | 2025-08-07 | 6.080 | 802,800 | +10,000 | 0.14% | 4,881,024 |
| 2025-08-07 | 2025-08-05 | 6.010 | 792,800 | +4,000 | 0.14% | 4,764,728 |
| 2025-08-05 | 2025-08-01 | 5.900 | 788,800 | +2,900 | 0.14% | 4,653,920 |
| 2025-08-04 | 2025-07-31 | 6.140 | 785,900 | -6,000 | 0.14% | 4,825,426 |
| 2025-08-01 | 2025-07-30 | 6.170 | 791,900 | +1,000 | 0.14% | 4,886,023 |
| 2025-07-30 | 2025-07-28 | 6.340 | 790,900 | +14,600 | 0.14% | 5,014,306 |
| 2025-07-28 | 2025-07-24 | 6.880 | 776,300 | +16,900 | 0.14% | 5,340,944 |
| 2025-07-25 | 2025-07-23 | 6.630 | 759,400 | +2,000 | 0.14% | 5,034,822 |
| 2025-07-22 | 2025-07-18 | 6.800 | 757,400 | -14,600 | 0.14% | 5,150,320 |
| 2025-07-17 | 2025-07-15 | 6.010 | 772,000 | -3,000 | 0.14% | 4,639,720 |
| 2025-07-16 | 2025-07-14 | 5.880 | 775,000 | +10,000 | 0.14% | 4,557,000 |
| 2025-07-15 | 2025-07-11 | 5.690 | 765,000 | +13,000 | 0.14% | 4,352,850 |
| 2025-07-04 | 2025-07-02 | 6.050 | 752,000 | -3,500 | 0.13% | 4,549,600 |
| 2025-07-03 | 2025-06-30 | 6.140 | 755,500 | -5,000 | 0.14% | 4,638,770 |
| 2025-07-02 | 2025-06-27 | 6.170 | 760,500 | -800 | 0.14% | 4,692,285 |
| 2025-06-30 | 2025-06-26 | 6.200 | 761,300 | -12,000 | 0.14% | 4,720,060 |
| 2025-06-27 | 2025-06-25 | 6.150 | 773,300 | +12,000 | 0.14% | 4,755,795 |
| 2025-06-26 | 2025-06-24 | 6.190 | 761,300 | -12,400 | 0.14% | 4,712,447 |
| 2025-06-25 | 2025-06-23 | 5.910 | 773,700 | -10,000 | 0.14% | 4,572,567 |
| 2025-06-23 | 2025-06-19 | 5.570 | 783,700 | -13,000 | 0.14% | 4,365,209 |
| 2025-06-20 | 2025-06-18 | 5.720 | 796,700 | -4,500 | 0.14% | 4,557,124 |
| 2025-06-19 | 2025-06-17 | 5.950 | 801,200 | -2,000 | 0.14% | 4,767,140 |
| 2025-06-18 | 2025-06-16 | 5.840 | 803,200 | -20,000 | 0.14% | 4,690,688 |
| 2025-06-16 | 2025-06-12 | 5.800 | 823,200 | -5,000 | 0.15% | 4,774,560 |
| 2025-06-12 | 2025-06-10 | 5.690 | 828,200 | -1,000 | 0.15% | 4,712,458 |
| 2025-06-11 | 2025-06-09 | 5.660 | 829,200 | -106,000 | 0.15% | 4,693,272 |
| 2025-06-10 | 2025-06-06 | 5.560 | 935,200 | +4,000 | 0.17% | 5,199,712 |
| 2025-06-09 | 2025-06-05 | 5.590 | 931,200 | -38,000 | 0.17% | 5,205,408 |
| 2025-06-05 | 2025-06-03 | 5.100 | 969,200 | -17,000 | 0.17% | 4,942,920 |
| 2025-06-02 | 2025-05-29 | 5.670 | 986,200 | +43,300 | 0.18% | 5,591,754 |
| 2025-05-30 | 2025-05-28 | 5.520 | 942,900 | -43,400 | 0.17% | 5,204,808 |
| 2025-05-29 | 2025-05-27 | 5.380 | 986,300 | +77,900 | 0.18% | 5,306,294 |
| 2025-05-28 | 2025-05-26 | 5.260 | 908,400 | -7,900 | 0.16% | 4,778,184 |
| 2025-05-27 | 2025-05-23 | 5.270 | 916,300 | +2,400 | 0.16% | 4,828,901 |
| 2025-05-26 | 2025-05-22 | 5.200 | 913,900 | -54,300 | 0.16% | 4,752,280 |
| 2025-05-23 | 2025-05-21 | 5.120 | 968,200 | -63,200 | 0.17% | 4,957,184 |
| 2025-05-22 | 2025-05-20 | 4.700 | 1,031,400 | -48,400 | 0.18% | 4,847,580 |
| 2025-05-21 | 2025-05-19 | 4.770 | 1,079,800 | -62,800 | 0.19% | 5,150,646 |
| 2025-05-20 | 2025-05-16 | 4.580 | 1,142,600 | -151,000 | 0.20% | 5,233,108 |
| 2025-05-19 | 2025-05-15 | 4.180 | 1,293,600 | +50,000 | 0.23% | 5,407,248 |
| 2025-05-15 | 2025-05-13 | 4.140 | 1,243,600 | +13,000 | 0.22% | 5,148,504 |
| 2025-05-14 | 2025-05-12 | 4.240 | 1,230,600 | -5,500 | 0.22% | 5,217,744 |
| 2025-05-12 | 2025-05-08 | 4.100 | 1,236,100 | +1,000 | 0.22% | 5,068,010 |
| 2025-05-08 | 2025-05-06 | 4.170 | 1,235,100 | -4,000 | 0.22% | 5,150,367 |
| 2025-05-07 | 2025-05-02 | 4.110 | 1,239,100 | +3,000 | 0.22% | 5,092,701 |
| 2025-05-06 | 2025-04-30 | 3.950 | 1,236,100 | +500 | 0.22% | 4,882,595 |
| 2025-05-02 | 2025-04-29 | 3.810 | 1,235,600 | +1,000 | 0.22% | 4,707,636 |
| 2025-04-30 | 2025-04-28 | 3.690 | 1,234,600 | -2,000 | 0.22% | 4,555,674 |
| 2025-04-28 | 2025-04-24 | 3.790 | 1,236,600 | +10,000 | 0.22% | 4,686,714 |
| 2025-04-25 | 2025-04-23 | 3.720 | 1,226,600 | -14,200 | 0.22% | 4,562,952 |
| 2025-04-24 | 2025-04-22 | 3.510 | 1,240,800 | -13,000 | 0.22% | 4,355,208 |
| 2025-04-23 | 2025-04-17 | 3.470 | 1,253,800 | +600 | 0.22% | 4,350,686 |
| 2025-04-22 | 2025-04-16 | 3.590 | 1,253,200 | +10,500 | 0.22% | 4,498,988 |
| 2025-04-17 | 2025-04-15 | 3.750 | 1,242,700 | -33,000 | 0.22% | 4,660,125 |
| 2025-04-16 | 2025-04-14 | 3.710 | 1,275,700 | +35,000 | 0.23% | 4,732,847 |
| 2025-04-15 | 2025-04-11 | 3.680 | 1,240,700 | +14,300 | 0.22% | 4,565,776 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,226,400 | -11,000 | 0.22% | 4,206,552 |
| 2025-04-09 | 2025-04-07 | 3.150 | 1,237,400 | +47,000 | 0.22% | 3,897,810 |
| 2025-04-08 | 2025-04-03 | 3.960 | 1,190,400 | +12,100 | 0.21% | 4,713,984 |
| 2025-04-07 | 2025-04-02 | 3.840 | 1,178,300 | -3,000 | 0.21% | 4,524,672 |
| 2025-04-03 | 2025-04-01 | 3.690 | 1,181,300 | +17,300 | 0.21% | 4,358,997 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,164,000 | +16,000 | 0.21% | 4,539,600 |
| 2025-04-01 | 2025-03-28 | 4.100 | 1,148,000 | -3,200 | 0.20% | 4,706,800 |
| 2025-03-31 | 2025-03-27 | 4.090 | 1,151,200 | +30,000 | 0.20% | 4,708,408 |
| 2025-03-28 | 2025-03-26 | 4.140 | 1,121,200 | -12,500 | 0.20% | 4,641,768 |
| 2025-03-27 | 2025-03-25 | 4.050 | 1,133,700 | +12,500 | 0.20% | 4,591,485 |
| 2025-03-26 | 2025-03-24 | 4.120 | 1,121,200 | -39,500 | 0.20% | 4,619,344 |
| 2025-03-25 | 2025-03-21 | 4.240 | 1,160,700 | +7,000 | 0.21% | 4,921,368 |
| 2025-03-24 | 2025-03-20 | 4.130 | 1,153,700 | +15,000 | 0.20% | 4,764,781 |
| 2025-03-21 | 2025-03-19 | 4.210 | 1,138,700 | -95,500 | 0.20% | 4,793,927 |
| 2025-03-20 | 2025-03-18 | 4.260 | 1,234,200 | +26,000 | 0.22% | 5,257,692 |
| 2025-03-19 | 2025-03-17 | 4.140 | 1,208,200 | -45,300 | 0.21% | 5,001,948 |
| 2025-03-18 | 2025-03-14 | 3.990 | 1,253,500 | +63,500 | 0.22% | 5,001,465 |
| 2025-03-17 | 2025-03-13 | 4.060 | 1,190,000 | +43,000 | 0.21% | 4,831,400 |
| 2025-03-14 | 2025-03-12 | 4.160 | 1,147,000 | +22,000 | 0.20% | 4,771,520 |
| 2025-03-13 | 2025-03-11 | 4.400 | 1,125,000 | -8,000 | 0.20% | 4,950,000 |
| 2025-03-12 | 2025-03-10 | 4.170 | 1,133,000 | +325,900 | 0.20% | 4,724,610 |
| 2025-03-11 | 2025-03-07 | 5.770 | 807,100 | -31,800 | 0.14% | 4,656,967 |
| 2025-03-10 | 2025-03-06 | 5.520 | 838,900 | -33,000 | 0.15% | 4,630,728 |
| 2025-03-07 | 2025-03-05 | 5.340 | 871,900 | +17,100 | 0.15% | 4,655,946 |
| 2025-03-06 | 2025-03-04 | 5.230 | 854,800 | +74,700 | 0.15% | 4,470,604 |
| 2025-03-05 | 2025-03-03 | 5.110 | 780,100 | -9,000 | 0.14% | 3,986,311 |
| 2025-03-04 | 2025-02-28 | 5.040 | 789,100 | +11,900 | 0.14% | 3,977,064 |
| 2025-03-03 | 2025-02-27 | 5.310 | 777,200 | +26,800 | 0.14% | 4,126,932 |
| 2025-02-28 | 2025-02-26 | 5.570 | 750,400 | +57,300 | 0.13% | 4,179,728 |
| 2025-02-27 | 2025-02-25 | 5.430 | 693,100 | +21,200 | 0.12% | 3,763,533 |
| 2025-02-26 | 2025-02-24 | 5.660 | 671,900 | +41,900 | 0.12% | 3,802,954 |
| 2025-02-25 | 2025-02-21 | 6.390 | 630,000 | -1,700 | 0.11% | 4,025,700 |
| 2025-02-24 | 2025-02-20 | 6.540 | 631,700 | +46,500 | 0.11% | 4,131,318 |
| 2025-02-21 | 2025-02-19 | 7.070 | 585,200 | +71,200 | 0.10% | 4,137,364 |
| 2025-02-20 | 2025-02-18 | 6.780 | 514,000 | -3,100 | 0.09% | 3,484,920 |
| 2025-02-19 | 2025-02-17 | 6.350 | 517,100 | +30,000 | 0.09% | 3,283,585 |
| 2025-02-18 | 2025-02-14 | 6.530 | 487,100 | -22,400 | 0.09% | 3,180,763 |
| 2025-02-17 | 2025-02-13 | 6.100 | 509,500 | +8,500 | 0.09% | 3,107,950 |
| 2025-02-14 | 2025-02-12 | 6.190 | 501,000 | -8,500 | 0.09% | 3,101,190 |
| 2025-02-12 | 2025-02-10 | 6.420 | 509,500 | +36,200 | 0.09% | 3,270,990 |
| 2025-02-11 | 2025-02-07 | 6.210 | 473,300 | +36,000 | 0.08% | 2,939,193 |
| 2025-02-10 | 2025-02-06 | 6.390 | 437,300 | +7,000 | 0.08% | 2,794,347 |
| 2025-02-07 | 2025-02-05 | 6.200 | 430,300 | +39,400 | 0.08% | 2,667,860 |
| 2025-02-06 | 2025-02-04 | 6.680 | 390,900 | +700 | 0.07% | 2,611,212 |
| 2025-02-05 | 2025-02-03 | 6.650 | 390,200 | -500 | 0.07% | 2,594,830 |
| 2025-02-04 | 2025-01-28 | 5.810 | 390,700 | +400 | 0.07% | 2,269,967 |
| 2025-02-03 | 2025-01-24 | 5.700 | 390,300 | -219,600 | 0.07% | 2,224,710 |
| 2025-01-27 | 2025-01-23 | 5.340 | 609,900 | +216,000 | 0.11% | 3,256,866 |
| 2025-01-24 | 2025-01-22 | 5.320 | 393,900 | +6,000 | 0.07% | 2,095,548 |
| 2025-01-23 | 2025-01-21 | 5.410 | 387,900 | -2,000 | 0.07% | 2,098,539 |
| 2025-01-21 | 2025-01-17 | 5.330 | 389,900 | +19,800 | 0.07% | 2,078,167 |
| 2025-01-20 | 2025-01-16 | 5.470 | 370,100 | -3,000 | 0.07% | 2,024,447 |
| 2025-01-17 | 2025-01-15 | 5.320 | 373,100 | -41,000 | 0.07% | 1,984,892 |
| 2025-01-16 | 2025-01-14 | 5.120 | 414,100 | -12,700 | 0.07% | 2,120,192 |
| 2025-01-15 | 2025-01-13 | 4.800 | 426,800 | +7,000 | 0.08% | 2,048,640 |
| 2025-01-14 | 2025-01-10 | 5.050 | 419,800 | -22,000 | 0.07% | 2,119,990 |
| 2025-01-10 | 2025-01-08 | 4.690 | 441,800 | -12,000 | 0.08% | 2,072,042 |
| 2025-01-09 | 2025-01-07 | 5.070 | 453,800 | +9,000 | 0.08% | 2,300,766 |
| 2025-01-08 | 2025-01-06 | 5.010 | 444,800 | +2,000 | 0.08% | 2,228,448 |
| 2025-01-07 | 2025-01-03 | 5.080 | 442,800 | +12,600 | 0.08% | 2,249,424 |
| 2025-01-06 | 2025-01-02 | 5.360 | 430,200 | +36,100 | 0.08% | 2,305,872 |
| 2025-01-03 | 2024-12-31 | 5.820 | 394,100 | +30,500 | 0.07% | 2,293,662 |
| 2025-01-02 | 2024-12-27 | 6.510 | 363,600 | +10,400 | 0.06% | 2,367,036 |
| 2024-12-30 | 2024-12-24 | 6.480 | 353,200 | +7,200 | 0.06% | 2,288,736 |
| 2024-12-27 | 2024-12-20 | 6.700 | 346,000 | -8,300 | 0.06% | 2,318,200 |
| 2024-12-23 | 2024-12-19 | 6.810 | 354,300 | +52,500 | 0.06% | 2,412,783 |
| 2024-12-20 | 2024-12-18 | 7.250 | 301,800 | +13,000 | 0.05% | 2,188,050 |
| 2024-12-19 | 2024-12-17 | 6.920 | 288,800 | -1,000 | 0.05% | 1,998,496 |
| 2024-12-18 | 2024-12-16 | 7.020 | 289,800 | +3,000 | 0.05% | 2,034,396 |
| 2024-12-17 | 2024-12-13 | 7.290 | 286,800 | +500 | 0.05% | 2,090,772 |
| 2024-12-16 | 2024-12-12 | 7.540 | 286,300 | -34,400 | 0.05% | 2,158,702 |
| 2024-12-13 | 2024-12-11 | 6.990 | 320,700 | +11,400 | 0.06% | 2,241,693 |
| 2024-12-12 | 2024-12-10 | 6.260 | 309,300 | -9,000 | 0.05% | 1,936,218 |
| 2024-12-11 | 2024-12-09 | 6.730 | 318,300 | +16,700 | 0.06% | 2,142,159 |
| 2024-12-10 | 2024-12-06 | 6.560 | 301,600 | +7,600 | 0.05% | 1,978,496 |
| 2024-12-09 | 2024-12-05 | 6.700 | 294,000 | +15,400 | 0.05% | 1,969,800 |
| 2024-12-06 | 2024-12-04 | 6.360 | 278,600 | +27,900 | 0.05% | 1,771,896 |
| 2024-12-05 | 2024-12-03 | 5.730 | 250,700 | +3,200 | 0.04% | 1,436,511 |
| 2024-12-04 | 2024-12-02 | 5.930 | 247,500 | +1,800 | 0.04% | 1,467,675 |
| 2024-12-03 | 2024-11-29 | 5.780 | 245,700 | -6,900 | 0.04% | 1,420,146 |
| 2024-12-02 | 2024-11-28 | 5.740 | 252,600 | +15,200 | 0.04% | 1,449,924 |
| 2024-11-29 | 2024-11-27 | 6.450 | 237,400 | -6,100 | 0.04% | 1,531,230 |
| 2024-11-28 | 2024-11-26 | 6.170 | 243,500 | -98,000 | 0.04% | 1,502,395 |
| 2024-11-27 | 2024-11-25 | 7.290 | 341,500 | -21,700 | 0.06% | 2,489,535 |
| 2024-11-26 | 2024-11-22 | 4.760 | 363,200 | -4,200 | 0.06% | 1,728,832 |
| 2024-11-25 | 2024-11-21 | 5.030 | 367,400 | -5,000 | 0.07% | 1,848,022 |
| 2024-11-22 | 2024-11-20 | 5.090 | 372,400 | -5,100 | 0.07% | 1,895,516 |
| 2024-11-20 | 2024-11-18 | 4.650 | 377,500 | +10,500 | 0.07% | 1,755,375 |
| 2024-11-19 | 2024-11-15 | 4.650 | 367,000 | +13,500 | 0.06% | 1,706,550 |
| 2024-11-18 | 2024-11-14 | 5.020 | 353,500 | +1,500 | 0.06% | 1,774,570 |
| 2024-11-15 | 2024-11-13 | 5.370 | 352,000 | -2,000 | 0.06% | 1,890,240 |
| 2024-11-14 | 2024-11-12 | 5.070 | 354,000 | -11,000 | 0.06% | 1,794,780 |
| 2024-11-13 | 2024-11-11 | 6.060 | 365,000 | +36,600 | 0.06% | 2,211,900 |
| 2024-11-12 | 2024-11-08 | 5.560 | 328,400 | -14,700 | 0.06% | 1,825,904 |
| 2024-11-11 | 2024-11-07 | 5.110 | 343,100 | +5,900 | 0.06% | 1,753,241 |
| 2024-11-08 | 2024-11-06 | 5.130 | 337,200 | -9,400 | 0.06% | 1,729,836 |
| 2024-11-07 | 2024-11-05 | 4.800 | 346,600 | -12,000 | 0.06% | 1,663,680 |
| 2024-11-06 | 2024-11-04 | 4.650 | 358,600 | +20,000 | 0.06% | 1,667,490 |
| 2024-11-05 | 2024-11-01 | 4.800 | 338,600 | -23,900 | 0.06% | 1,625,280 |
| 2024-11-04 | 2024-10-31 | 5.250 | 362,500 | -39,200 | 0.06% | 1,903,125 |
| 2024-10-31 | 2024-10-29 | 4.690 | 401,700 | +16,100 | 0.07% | 1,883,973 |
| 2024-10-30 | 2024-10-28 | 4.820 | 385,600 | -23,300 | 0.07% | 1,858,592 |
| 2024-10-28 | 2024-10-24 | 4.330 | 408,900 | +9,800 | 0.07% | 1,770,537 |
| 2024-10-25 | 2024-10-23 | 4.590 | 399,100 | +5,900 | 0.07% | 1,831,869 |
| 2024-10-23 | 2024-10-21 | 4.770 | 393,200 | -19,400 | 0.07% | 1,875,564 |
| 2024-10-21 | 2024-10-17 | 4.230 | 412,600 | +4,900 | 0.07% | 1,745,298 |
| 2024-10-18 | 2024-10-16 | 4.240 | 407,700 | +6,300 | 0.07% | 1,728,648 |
| 2024-10-17 | 2024-10-15 | 4.200 | 401,400 | -7,500 | 0.07% | 1,685,880 |
| 2024-10-16 | 2024-10-14 | 4.400 | 408,900 | +5,400 | 0.07% | 1,799,160 |
| 2024-10-15 | 2024-10-10 | 4.600 | 403,500 | +24,700 | 0.07% | 1,856,100 |
| 2024-10-14 | 2024-10-09 | 4.860 | 378,800 | -1,000 | 0.07% | 1,840,968 |
| 2024-10-10 | 2024-10-08 | 5.090 | 379,800 | -5,400 | 0.07% | 1,933,182 |
| 2024-10-09 | 2024-10-07 | 6.060 | 385,200 | -81,600 | 0.07% | 2,334,312 |
| 2024-10-08 | 2024-10-04 | 5.600 | 466,800 | -69,000 | 0.08% | 2,614,080 |
| 2024-10-07 | 2024-10-03 | 4.630 | 535,800 | -29,300 | 0.09% | 2,480,754 |
| 2024-10-04 | 2024-10-02 | 5.120 | 565,100 | +97,300 | 0.10% | 2,893,312 |
| 2024-10-03 | 2024-09-30 | 4.810 | 467,800 | -180,200 | 0.08% | 2,250,118 |
| 2024-10-02 | 2024-09-27 | 4.250 | 648,000 | +196,800 | 0.11% | 2,754,000 |
| 2024-09-30 | 2024-09-26 | 3.520 | 451,200 | +12,300 | 0.08% | 1,588,224 |
| 2024-09-27 | 2024-09-25 | 3.320 | 438,900 | +25,000 | 0.08% | 1,457,148 |
| 2024-09-26 | 2024-09-24 | 3.350 | 413,900 | +35,000 | 0.07% | 1,386,565 |
| 2024-09-25 | 2024-09-23 | 3.300 | 378,900 | +40,000 | 0.07% | 1,250,370 |
| 2024-09-24 | 2024-09-20 | 3.550 | 338,900 | -19,000 | 0.06% | 1,203,095 |
| 2024-09-23 | 2024-09-19 | 3.530 | 357,900 | +33,300 | 0.06% | 1,263,387 |
| 2024-09-16 | 2024-09-12 | 3.910 | 324,600 | -2,000 | 0.06% | 1,269,186 |
| 2024-09-13 | 2024-09-11 | 3.920 | 326,600 | -100 | 0.06% | 1,280,272 |
| 2024-09-12 | 2024-09-10 | 3.800 | 326,700 | +15,500 | 0.06% | 1,241,460 |
| 2024-09-10 | 2024-09-05 | 3.760 | 311,200 | -81,000 | 0.06% | 1,170,112 |
| 2024-09-09 | 2024-09-04 | 3.760 | 392,200 | -60,000 | 0.07% | 1,474,672 |
| 2024-09-05 | 2024-09-03 | 3.750 | 452,200 | +71,000 | 0.08% | 1,695,750 |
| 2024-09-04 | 2024-09-02 | 3.780 | 381,200 | +20,000 | 0.07% | 1,440,936 |
| 2024-09-03 | 2024-08-30 | 3.920 | 361,200 | -13,900 | 0.06% | 1,415,904 |
| 2024-09-02 | 2024-08-29 | 3.860 | 375,100 | -30,000 | 0.07% | 1,447,886 |
| 2024-08-29 | 2024-08-27 | 3.650 | 405,100 | -50,000 | 0.07% | 1,478,615 |
| 2024-08-23 | 2024-08-21 | 3.400 | 455,100 | -6,200 | 0.08% | 1,547,340 |
| 2024-08-22 | 2024-08-20 | 3.340 | 461,300 | +4,000 | 0.08% | 1,540,742 |
| 2024-08-20 | 2024-08-16 | 3.210 | 457,300 | +21,000 | 0.08% | 1,467,933 |
| 2024-08-19 | 2024-08-15 | 3.300 | 436,300 | -20,000 | 0.08% | 1,439,790 |
| 2024-08-14 | 2024-08-12 | 3.500 | 456,300 | -22,000 | 0.08% | 1,597,050 |
| 2024-08-13 | 2024-08-09 | 3.440 | 478,300 | +1,600 | 0.08% | 1,645,352 |
| 2024-08-12 | 2024-08-08 | 3.570 | 476,700 | +38,700 | 0.08% | 1,701,819 |
| 2024-08-07 | 2024-08-05 | 3.970 | 438,000 | +3,000 | 0.08% | 1,738,860 |
| 2024-08-06 | 2024-08-02 | 4.090 | 435,000 | -16,000 | 0.08% | 1,779,150 |
| 2024-08-05 | 2024-08-01 | 4.310 | 451,000 | +50,000 | 0.08% | 1,943,810 |
| 2024-08-02 | 2024-07-31 | 4.350 | 401,000 | -10,000 | 0.07% | 1,744,350 |
| 2024-08-01 | 2024-07-30 | 4.200 | 411,000 | +5,000 | 0.07% | 1,726,200 |
| 2024-07-31 | 2024-07-29 | 4.390 | 406,000 | +6,000 | 0.07% | 1,782,340 |
| 2024-07-30 | 2024-07-26 | 4.420 | 400,000 | +10,000 | 0.07% | 1,768,000 |
| 2024-07-25 | 2024-07-23 | 4.530 | 390,000 | +24,500 | 0.07% | 1,766,700 |
| 2024-07-24 | 2024-07-22 | 4.720 | 365,500 | +12,000 | 0.06% | 1,725,160 |
| 2024-07-23 | 2024-07-19 | 4.640 | 353,500 | +11,300 | 0.06% | 1,640,240 |
| 2024-07-22 | 2024-07-18 | 4.870 | 342,200 | +10,000 | 0.06% | 1,666,514 |
| 2024-07-19 | 2024-07-17 | 4.970 | 332,200 | -100 | 0.06% | 1,651,034 |
| 2024-07-18 | 2024-07-16 | 5.050 | 332,300 | -10,000 | 0.06% | 1,678,115 |
| 2024-07-17 | 2024-07-15 | 4.860 | 342,300 | +6,300 | 0.06% | 1,663,578 |
| 2024-07-16 | 2024-07-12 | 5.030 | 336,000 | -58,000 | 0.06% | 1,690,080 |
| 2024-07-15 | 2024-07-11 | 5.030 | 394,000 | +1,300 | 0.07% | 1,981,820 |
| 2024-07-12 | 2024-07-10 | 4.810 | 392,700 | -13,400 | 0.07% | 1,888,887 |
| 2024-07-11 | 2024-07-09 | 4.790 | 406,100 | +34,000 | 0.07% | 1,945,219 |
| 2024-07-09 | 2024-07-05 | 4.500 | 372,100 | -6,400 | 0.07% | 1,674,450 |
| 2024-07-08 | 2024-07-04 | 4.610 | 378,500 | -13,000 | 0.07% | 1,744,885 |
| 2024-07-05 | 2024-07-03 | 4.910 | 391,500 | +7,000 | 0.07% | 1,922,265 |
| 2024-07-04 | 2024-07-02 | 5.210 | 384,500 | +10,200 | 0.07% | 2,003,245 |
| 2024-07-03 | 2024-06-28 | 5.170 | 374,300 | +12,700 | 0.07% | 1,935,131 |
| 2024-06-28 | 2024-06-26 | 5.810 | 361,600 | -41,000 | 0.06% | 2,100,896 |
| 2024-06-27 | 2024-06-25 | 5.080 | 402,600 | +5,000 | 0.07% | 2,045,208 |
| 2024-06-26 | 2024-06-24 | 5.100 | 397,600 | +35,000 | 0.07% | 2,027,760 |
| 2024-06-25 | 2024-06-21 | 5.590 | 362,600 | +13,000 | 0.06% | 2,026,934 |
| 2024-06-24 | 2024-06-20 | 5.850 | 349,600 | +5,000 | 0.06% | 2,045,160 |
| 2024-06-21 | 2024-06-19 | 5.310 | 344,600 | +2,000 | 0.06% | 1,829,826 |
| 2024-06-20 | 2024-06-18 | 5.180 | 342,600 | -19,200 | 0.06% | 1,774,668 |
| 2024-06-19 | 2024-06-17 | 4.550 | 361,800 | +12,000 | 0.06% | 1,646,190 |
| 2024-06-18 | 2024-06-14 | 4.820 | 349,800 | -28,000 | 0.06% | 1,686,036 |
| 2024-06-13 | 2024-06-11 | 4.270 | 377,800 | +5,000 | 0.07% | 1,613,206 |
| 2024-06-12 | 2024-06-07 | 4.440 | 372,800 | +1,000 | 0.07% | 1,655,232 |
| 2024-06-11 | 2024-06-06 | 4.530 | 371,800 | -100 | 0.07% | 1,684,254 |
| 2024-06-07 | 2024-06-05 | 4.580 | 371,900 | +15,000 | 0.07% | 1,703,302 |
| 2024-06-06 | 2024-06-04 | 4.890 | 356,900 | +100 | 0.06% | 1,745,241 |
| 2024-06-05 | 2024-06-03 | 4.910 | 356,800 | -1,000 | 0.06% | 1,751,888 |
| 2024-06-04 | 2024-05-31 | 4.920 | 357,800 | +4,500 | 0.06% | 1,760,376 |
| 2024-06-03 | 2024-05-30 | 4.830 | 353,300 | +10,200 | 0.06% | 1,706,439 |
| 2024-05-31 | 2024-05-29 | 4.980 | 343,100 | +21,100 | 0.06% | 1,708,638 |
| 2024-05-30 | 2024-05-28 | 4.970 | 322,000 | +10,000 | 0.06% | 1,600,340 |
| 2024-05-29 | 2024-05-27 | 5.100 | 312,000 | +11,000 | 0.06% | 1,591,200 |
| 2024-05-28 | 2024-05-24 | 5.220 | 301,000 | +5,000 | 0.05% | 1,571,220 |
| 2024-05-27 | 2024-05-23 | 5.440 | 296,000 | +500 | 0.05% | 1,610,240 |
| 2024-05-24 | 2024-05-22 | 5.470 | 295,500 | -100 | 0.05% | 1,616,385 |
| 2024-05-23 | 2024-05-21 | 5.550 | 295,600 | -7,000 | 0.05% | 1,640,580 |
| 2024-05-22 | 2024-05-20 | 5.800 | 302,600 | -47,500 | 0.05% | 1,755,080 |
| 2024-05-21 | 2024-05-17 | 5.160 | 350,100 | +43,000 | 0.06% | 1,806,516 |
| 2024-05-20 | 2024-05-16 | 5.150 | 307,100 | +2,000 | 0.05% | 1,581,565 |
| 2024-05-17 | 2024-05-14 | 5.190 | 305,100 | -48,800 | 0.05% | 1,583,469 |
| 2024-05-16 | 2024-05-13 | 5.050 | 353,900 | +41,600 | 0.06% | 1,787,195 |
| 2024-05-14 | 2024-05-10 | 5.170 | 312,300 | +15,500 | 0.06% | 1,614,591 |
| 2024-05-13 | 2024-05-09 | 5.140 | 296,800 | -5,000 | 0.05% | 1,525,552 |
| 2024-05-10 | 2024-05-08 | 4.910 | 301,800 | +44,500 | 0.05% | 1,481,838 |
| 2024-05-09 | 2024-05-07 | 5.350 | 257,300 | +23,500 | 0.05% | 1,376,555 |
| 2024-05-07 | 2024-05-03 | 5.460 | 233,800 | -2,000 | 0.04% | 1,276,548 |
| 2024-05-06 | 2024-05-02 | 5.600 | 235,800 | -100 | 0.04% | 1,320,480 |
| 2024-05-03 | 2024-04-30 | 4.880 | 235,900 | -3,500 | 0.04% | 1,151,192 |
| 2024-05-02 | 2024-04-29 | 4.860 | 239,400 | -9,000 | 0.04% | 1,163,484 |
| 2024-04-30 | 2024-04-26 | 4.670 | 248,400 | -13,400 | 0.04% | 1,160,028 |
| 2024-04-29 | 2024-04-25 | 4.320 | 261,800 | +11,500 | 0.05% | 1,130,976 |
| 2024-04-26 | 2024-04-24 | 4.500 | 250,300 | -30,000 | 0.04% | 1,126,350 |
| 2024-04-24 | 2024-04-22 | 4.120 | 280,300 | +20,000 | 0.05% | 1,154,836 |
| 2024-04-23 | 2024-04-19 | 4.110 | 260,300 | -11,800 | 0.05% | 1,069,833 |
| 2024-04-18 | 2024-04-16 | 4.310 | 272,100 | -13,000 | 0.05% | 1,172,751 |
| 2024-04-17 | 2024-04-15 | 4.600 | 285,100 | -200 | 0.05% | 1,311,460 |
| 2024-04-16 | 2024-04-12 | 4.850 | 285,300 | +50,600 | 0.05% | 1,383,705 |
| 2024-04-12 | 2024-04-10 | 5.950 | 234,700 | -10,000 | 0.04% | 1,396,465 |
| 2024-04-11 | 2024-04-09 | 5.950 | 244,700 | -4,000 | 0.04% | 1,455,965 |
| 2024-04-10 | 2024-04-08 | 5.720 | 248,700 | -6,000 | 0.04% | 1,422,564 |
| 2024-04-08 | 2024-04-03 | 5.870 | 254,700 | +19,100 | 0.05% | 1,495,089 |
| 2024-04-05 | 2024-04-02 | 6.380 | 235,600 | +8,400 | 0.04% | 1,503,128 |
| 2024-04-02 | 2024-03-27 | 6.970 | 227,200 | +700 | 0.04% | 1,583,584 |
| 2024-03-27 | 2024-03-25 | 6.920 | 226,500 | -36,500 | 0.04% | 1,567,380 |
| 2024-03-26 | 2024-03-22 | 6.730 | 263,000 | +5,000 | 0.05% | 1,769,990 |
| 2024-03-25 | 2024-03-21 | 6.950 | 258,000 | -12,000 | 0.05% | 1,793,100 |
| 2024-03-22 | 2024-03-20 | 6.850 | 270,000 | +2,900 | 0.05% | 1,849,500 |
| 2024-03-21 | 2024-03-19 | 6.840 | 267,100 | -5,000 | 0.05% | 1,826,964 |
| 2024-03-20 | 2024-03-18 | 6.960 | 272,100 | -8,000 | 0.05% | 1,893,816 |
| 2024-03-19 | 2024-03-15 | 6.590 | 280,100 | +13,000 | 0.05% | 1,845,859 |
| 2024-03-18 | 2024-03-14 | 6.900 | 267,100 | +8,000 | 0.05% | 1,842,990 |
| 2024-03-15 | 2024-03-13 | 7.290 | 259,100 | -1,400 | 0.05% | 1,888,839 |
| 2024-03-14 | 2024-03-12 | 7.720 | 260,500 | -9,600 | 0.05% | 2,011,060 |
| 2024-03-13 | 2024-03-11 | 7.750 | 270,100 | +33,700 | 0.05% | 2,093,275 |
| 2024-03-12 | 2024-03-08 | 7.720 | 236,400 | +37,500 | 0.04% | 1,825,008 |
| 2024-03-11 | 2024-03-07 | 7.040 | 198,900 | -15,600 | 0.04% | 1,400,256 |
| 2024-03-07 | 2024-03-05 | 6.540 | 214,500 | +11,000 | 0.04% | 1,402,830 |
| 2024-03-06 | 2024-03-04 | 7.000 | 203,500 | -500 | 0.04% | 1,424,500 |
| 2024-03-04 | 2024-02-29 | 6.950 | 204,000 | +2,500 | 0.04% | 1,417,800 |
| 2024-02-29 | 2024-02-27 | 6.970 | 201,500 | +3,000 | 0.04% | 1,404,455 |
| 2024-02-28 | 2024-02-26 | 6.870 | 198,500 | +2,900 | 0.04% | 1,363,695 |
| 2024-02-27 | 2024-02-23 | 7.050 | 195,600 | +800 | 0.03% | 1,378,980 |
| 2024-02-21 | 2024-02-19 | 6.800 | 194,800 | -9,700 | 0.03% | 1,324,640 |
| 2024-02-19 | 2024-02-15 | 6.010 | 204,500 | -25,000 | 0.04% | 1,229,045 |
| 2024-02-15 | 2024-02-09 | 6.300 | 229,500 | +5,000 | 0.04% | 1,445,850 |
| 2024-02-14 | 2024-02-07 | 6.510 | 224,500 | +300 | 0.04% | 1,461,495 |
| 2024-02-07 | 2024-02-05 | 6.040 | 224,200 | -10,900 | 0.04% | 1,354,168 |
| 2024-02-06 | 2024-02-02 | 6.110 | 235,100 | -1,100 | 0.04% | 1,436,461 |
| 2024-02-05 | 2024-02-01 | 6.040 | 236,200 | +6,400 | 0.04% | 1,426,648 |
| 2024-02-01 | 2024-01-30 | 6.500 | 229,800 | -3,000 | 0.04% | 1,493,700 |
| 2024-01-31 | 2024-01-29 | 6.850 | 232,800 | +300 | 0.04% | 1,594,680 |
| 2024-01-30 | 2024-01-26 | 7.470 | 232,500 | +10,000 | 0.04% | 1,736,775 |
| 2024-01-22 | 2024-01-18 | 7.720 | 222,500 | -100 | 0.04% | 1,717,700 |
| 2024-01-18 | 2024-01-16 | 8.040 | 222,600 | +5,000 | 0.04% | 1,789,704 |
| 2024-01-16 | 2024-01-12 | 8.530 | 217,600 | -300 | 0.04% | 1,856,128 |
| 2024-01-12 | 2024-01-10 | 8.680 | 217,900 | -1,000 | 0.04% | 1,891,372 |
| 2024-01-11 | 2024-01-09 | 8.710 | 218,900 | +30,100 | 0.04% | 1,906,619 |
| 2024-01-09 | 2024-01-05 | 8.960 | 188,800 | +11,000 | 0.03% | 1,691,648 |
| 2024-01-08 | 2024-01-04 | 9.060 | 177,800 | +4,000 | 0.03% | 1,610,868 |
| 2024-01-05 | 2024-01-03 | 9.090 | 173,800 | +1,000 | 0.03% | 1,579,842 |
| 2024-01-04 | 2024-01-02 | 9.460 | 172,800 | -1,400 | 0.03% | 1,634,688 |
| 2024-01-03 | 2023-12-29 | 9.270 | 174,200 | -14,300 | 0.03% | 1,614,834 |
| 2023-12-28 | 2023-12-22 | 8.970 | 188,500 | +5,000 | 0.03% | 1,690,845 |
| 2023-12-27 | 2023-12-21 | 9.410 | 183,500 | -20,100 | 0.03% | 1,726,735 |
| 2023-12-21 | 2023-12-19 | 9.470 | 203,600 | +100 | 0.04% | 1,928,092 |
| 2023-12-20 | 2023-12-18 | 9.370 | 203,500 | +9,000 | 0.04% | 1,906,795 |
| 2023-12-19 | 2023-12-15 | 9.910 | 194,500 | +2,000 | 0.03% | 1,927,495 |
| 2023-12-14 | 2023-12-12 | 10.000 | 192,500 | +3,000 | 0.03% | 1,925,000 |
| 2023-12-12 | 2023-12-08 | 10.180 | 189,500 | -200 | 0.03% | 1,929,110 |
| 2023-12-08 | 2023-12-06 | 10.120 | 189,700 | +4,200 | 0.03% | 1,919,764 |
| 2023-12-06 | 2023-12-04 | 11.540 | 185,500 | -700 | 0.03% | 2,140,670 |
| 2023-12-05 | 2023-12-01 | 10.800 | 186,200 | -200 | 0.03% | 2,010,960 |
| 2023-11-29 | 2023-11-27 | 9.940 | 186,400 | -5,700 | 0.03% | 1,852,816 |
| 2023-11-28 | 2023-11-24 | 10.040 | 192,100 | +1,700 | 0.03% | 1,928,684 |
| 2023-11-27 | 2023-11-23 | 10.320 | 190,400 | -6,600 | 0.03% | 1,964,928 |
| 2023-11-24 | 2023-11-22 | 9.920 | 197,000 | +5,700 | 0.03% | 1,954,240 |
| 2023-11-22 | 2023-11-20 | 10.120 | 191,300 | -15,000 | 0.03% | 1,935,956 |
| 2023-11-20 | 2023-11-16 | 9.360 | 206,300 | -3,500 | 0.04% | 1,930,968 |
| 2023-11-17 | 2023-11-15 | 9.500 | 209,800 | +2,500 | 0.04% | 1,993,100 |
| 2023-11-16 | 2023-11-14 | 8.940 | 207,300 | -10,000 | 0.04% | 1,853,262 |
| 2023-11-15 | 2023-11-13 | 8.480 | 217,300 | -13,000 | 0.04% | 1,842,704 |
| 2023-11-10 | 2023-11-08 | 8.510 | 230,300 | -200 | 0.04% | 1,959,853 |
| 2023-11-08 | 2023-11-06 | 8.800 | 230,500 | -5,000 | 0.04% | 2,028,400 |
| 2023-11-07 | 2023-11-03 | 8.170 | 235,500 | +5,000 | 0.04% | 1,924,035 |
| 2023-11-03 | 2023-11-01 | 7.200 | 230,500 | +3,100 | 0.04% | 1,659,600 |
| 2023-11-02 | 2023-10-31 | 7.380 | 227,400 | -1,000 | 0.04% | 1,678,212 |
| 2023-11-01 | 2023-10-30 | 7.780 | 228,400 | -100 | 0.04% | 1,776,952 |
| 2023-10-30 | 2023-10-26 | 7.490 | 228,500 | +28,900 | 0.04% | 1,711,465 |
| 2023-10-27 | 2023-10-25 | 7.850 | 199,600 | +1,100 | 0.04% | 1,566,860 |
| 2023-10-25 | 2023-10-20 | 7.700 | 198,500 | +100 | 0.04% | 1,528,450 |
| 2023-10-24 | 2023-10-19 | 8.080 | 198,400 | +1,000 | 0.04% | 1,603,072 |
| 2023-10-19 | 2023-10-17 | 8.860 | 197,400 | +13,000 | 0.03% | 1,748,964 |
| 2023-10-18 | 2023-10-16 | 9.510 | 184,400 | +2,100 | 0.03% | 1,753,644 |
| 2023-10-13 | 2023-10-11 | 10.220 | 182,300 | +5,500 | 0.03% | 1,863,106 |
| 2023-10-11 | 2023-10-09 | 10.680 | 176,800 | -100 | 0.03% | 1,888,224 |
| 2023-10-09 | 2023-10-05 | 11.000 | 176,900 | -5,100 | 0.03% | 1,945,900 |
| 2023-10-06 | 2023-10-04 | 10.480 | 182,000 | +100 | 0.03% | 1,907,360 |
| 2023-10-05 | 2023-10-03 | 11.020 | 181,900 | +3,600 | 0.03% | 2,004,538 |
| 2023-10-03 | 2023-09-28 | 11.920 | 178,300 | -100 | 0.03% | 2,125,336 |
| 2023-09-29 | 2023-09-27 | 11.800 | 178,400 | +6,200 | 0.03% | 2,105,120 |
| 2023-09-28 | 2023-09-26 | 11.400 | 172,200 | +1,100 | 0.03% | 1,963,080 |
| 2023-09-27 | 2023-09-25 | 12.100 | 171,100 | +3,500 | 0.03% | 2,070,310 |
| 2023-09-26 | 2023-09-22 | 13.340 | 167,600 | +1,100 | 0.03% | 2,235,784 |
| 2023-09-25 | 2023-09-21 | 13.620 | 166,500 | +8,500 | 0.03% | 2,267,730 |
| 2023-09-22 | 2023-09-20 | 14.600 | 158,000 | +1,000 | 0.03% | 2,306,800 |
| 2023-09-21 | 2023-09-19 | 15.280 | 157,000 | -1,000 | 0.03% | 2,398,960 |
| 2023-09-19 | 2023-09-15 | 15.180 | 158,000 | -50,000 | 0.03% | 2,398,440 |
| 2023-09-14 | 2023-09-12 | 15.380 | 208,000 | +3,100 | 0.04% | 3,199,040 |
| 2023-09-12 | 2023-09-07 | 16.240 | 204,900 | +11,500 | 0.04% | 3,327,576 |
| 2023-09-11 | 2023-09-06 | 16.480 | 193,400 | +500 | 0.03% | 3,187,232 |
| 2023-09-07 | 2023-09-05 | 17.000 | 192,900 | +18,000 | 0.03% | 3,279,300 |
| 2023-09-06 | 2023-09-04 | 19.000 | 174,900 | +10,000 | 0.03% | 3,323,100 |
| 2023-09-05 | 2023-08-31 | 20.850 | 164,900 | -13,100 | 0.03% | 3,438,165 |
| 2023-08-29 | 2023-08-25 | 18.380 | 178,000 | -2,100 | 0.03% | 3,271,640 |
| 2023-08-28 | 2023-08-24 | 18.300 | 180,100 | +1,600 | 0.03% | 3,295,830 |
| 2023-08-25 | 2023-08-23 | 19.620 | 178,500 | -6,200 | 0.03% | 3,502,170 |
| 2023-08-24 | 2023-08-22 | 19.520 | 184,700 | -10,700 | 0.03% | 3,605,344 |
| 2023-08-23 | 2023-08-21 | 18.720 | 195,400 | -17,400 | 0.03% | 3,657,888 |
| 2023-08-21 | 2023-08-17 | 16.780 | 212,800 | -1,000 | 0.04% | 3,570,784 |
| 2023-08-18 | 2023-08-16 | 16.680 | 213,800 | -5,700 | 0.04% | 3,566,184 |
| 2023-08-16 | 2023-08-14 | 16.940 | 219,500 | +1,000 | 0.04% | 3,718,330 |
| 2023-08-15 | 2023-08-11 | 16.940 | 218,500 | -8,000 | 0.04% | 3,701,390 |
| 2023-08-07 | 2023-08-03 | 16.860 | 226,500 | +2,100 | 0.04% | 3,818,790 |
| 2023-08-04 | 2023-08-02 | 17.000 | 224,400 | +2,000 | 0.04% | 3,814,800 |
| 2023-08-02 | 2023-07-31 | 17.820 | 222,400 | +5,600 | 0.04% | 3,963,168 |
| 2023-08-01 | 2023-07-28 | 17.400 | 216,800 | +6,500 | 0.04% | 3,772,320 |
| 2023-07-31 | 2023-07-27 | 17.900 | 210,300 | +3,300 | 0.04% | 3,764,370 |
| 2023-07-27 | 2023-07-25 | 17.920 | 207,000 | +2,000 | 0.04% | 3,709,440 |
| 2023-07-19 | 2023-07-14 | 18.240 | 205,000 | -2,400 | 0.04% | 3,739,200 |
| 2023-07-18 | 2023-07-13 | 17.980 | 207,400 | +2,000 | 0.04% | 3,729,052 |
| 2023-07-14 | 2023-07-12 | 18.000 | 205,400 | -1,400 | 0.04% | 3,697,200 |
| 2023-07-13 | 2023-07-11 | 17.900 | 206,800 | -200 | 0.04% | 3,701,720 |
| 2023-07-12 | 2023-07-10 | 17.900 | 207,000 | +5,000 | 0.04% | 3,705,300 |
| 2023-07-11 | 2023-07-07 | 17.820 | 202,000 | -3,800 | 0.04% | 3,599,640 |
| 2023-07-10 | 2023-07-06 | 18.120 | 205,800 | +5,100 | 0.04% | 3,729,096 |
| 2023-07-07 | 2023-07-05 | 18.340 | 200,700 | -10,000 | 0.04% | 3,680,838 |
| 2023-07-06 | 2023-07-04 | 17.920 | 210,700 | +2,200 | 0.04% | 3,775,744 |
| 2023-07-05 | 2023-07-03 | 18.040 | 208,500 | -1,000 | 0.04% | 3,761,340 |
| 2023-07-04 | 2023-06-30 | 18.360 | 209,500 | -500 | 0.04% | 3,846,420 |
| 2023-06-28 | 2023-06-26 | 17.780 | 210,000 | -5,000 | 0.04% | 3,733,800 |
| 2023-06-27 | 2023-06-23 | 17.120 | 215,000 | +10,000 | 0.04% | 3,680,800 |
| 2023-06-26 | 2023-06-21 | 16.940 | 205,000 | +3,800 | 0.04% | 3,472,700 |
| 2023-06-23 | 2023-06-20 | 17.060 | 201,200 | +8,500 | 0.04% | 3,432,472 |
| 2023-06-21 | 2023-06-19 | 17.820 | 192,700 | -10,000 | 0.03% | 3,433,914 |
| 2023-06-20 | 2023-06-16 | 17.460 | 202,700 | +200 | 0.04% | 3,539,142 |
| 2023-06-19 | 2023-06-15 | 17.520 | 202,500 | -11,200 | 0.04% | 3,547,800 |
| 2023-06-16 | 2023-06-14 | 17.500 | 213,700 | +18,300 | 0.04% | 3,739,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 195,400 | -6,000 | 0.03% | 3,775,128 |
| 2023-06-13 | 2023-06-09 | 19.740 | 201,400 | +1,000 | 0.04% | 3,975,636 |
| 2023-06-12 | 2023-06-08 | 19.900 | 200,400 | +2,000 | 0.04% | 3,987,960 |
| 2023-06-09 | 2023-06-07 | 20.500 | 198,400 | +15,300 | 0.04% | 4,067,200 |
| 2023-06-08 | 2023-06-06 | 23.500 | 183,100 | -6,300 | 0.03% | 4,302,850 |
| 2023-06-07 | 2023-06-05 | 23.850 | 189,400 | -3,200 | 0.03% | 4,517,190 |
| 2023-06-06 | 2023-06-02 | 23.400 | 192,600 | +2,500 | 0.04% | 4,506,840 |
| 2023-06-05 | 2023-06-01 | 21.700 | 190,100 | -400 | 0.03% | 4,125,170 |
| 2023-06-02 | 2023-05-31 | 19.860 | 190,500 | -100 | 0.03% | 3,783,330 |
| 2023-06-01 | 2023-05-30 | 20.100 | 190,600 | +4,500 | 0.03% | 3,831,060 |
| 2023-05-30 | 2023-05-25 | 20.550 | 186,100 | -1,000 | 0.03% | 3,824,355 |
| 2023-05-29 | 2023-05-24 | 21.550 | 187,100 | +400 | 0.03% | 4,032,005 |
| 2023-05-24 | 2023-05-22 | 21.400 | 186,700 | +500 | 0.03% | 3,995,380 |
| 2023-05-22 | 2023-05-18 | 20.300 | 186,200 | +600 | 0.03% | 3,779,860 |
| 2023-05-19 | 2023-05-17 | 20.300 | 185,600 | -4,600 | 0.03% | 3,767,680 |
| 2023-05-18 | 2023-05-16 | 19.540 | 190,200 | +4,000 | 0.03% | 3,716,508 |
| 2023-05-17 | 2023-05-15 | 20.100 | 186,200 | -1,200 | 0.03% | 3,742,620 |
| 2023-05-16 | 2023-05-12 | 20.000 | 187,400 | -2,200 | 0.03% | 3,748,000 |
| 2023-05-15 | 2023-05-11 | 20.550 | 189,600 | -800 | 0.03% | 3,896,280 |
| 2023-05-12 | 2023-05-10 | 20.100 | 190,400 | +42,500 | 0.03% | 3,827,040 |
| 2023-05-11 | 2023-05-09 | 19.720 | 147,900 | +2,000 | 0.03% | 2,916,588 |
| 2023-05-10 | 2023-05-08 | 20.650 | 145,900 | +7,600 | 0.03% | 3,012,835 |
| 2023-05-09 | 2023-05-05 | 21.500 | 138,300 | -600 | 0.02% | 2,973,450 |
| 2023-05-08 | 2023-05-04 | 21.050 | 138,900 | +73,500 | 0.02% | 2,923,845 |
| 2023-05-05 | 2023-05-03 | 21.800 | 65,400 | -2,000 | 0.01% | 1,425,720 |
| 2023-05-04 | 2023-05-02 | 21.950 | 67,400 | +2,700 | 0.01% | 1,479,430 |
| 2023-05-03 | 2023-04-28 | 20.600 | 64,700 | -3,200 | 0.01% | 1,332,820 |
| 2023-05-02 | 2023-04-27 | 19.800 | 67,900 | +600 | 0.01% | 1,344,420 |
| 2023-04-28 | 2023-04-26 | 19.760 | 67,300 | +14,500 | 0.01% | 1,329,848 |
| 2023-04-27 | 2023-04-25 | 20.850 | 52,800 | +3,000 | 0.01% | 1,100,880 |
| 2023-04-26 | 2023-04-24 | 20.200 | 49,800 | -2,800 | 0.01% | 1,005,960 |
| 2023-04-25 | 2023-04-21 | 19.660 | 52,600 | +2,200 | 0.01% | 1,034,116 |
| 2023-04-24 | 2023-04-20 | 20.550 | 50,400 | -4,200 | 0.01% | 1,035,720 |
| 2023-04-21 | 2023-04-19 | 20.900 | 54,600 | -2,700 | 0.01% | 1,141,140 |
| 2023-04-20 | 2023-04-18 | 20.500 | 57,300 | +1,900 | 0.01% | 1,174,650 |
| 2023-04-19 | 2023-04-17 | 21.650 | 55,400 | -4,100 | 0.01% | 1,199,410 |
| 2023-04-18 | 2023-04-14 | 20.050 | 59,500 | +5,000 | 0.01% | 1,192,975 |
| 2023-04-17 | 2023-04-13 | 21.650 | 54,500 | -3,100 | 0.01% | 1,179,925 |
| 2023-04-14 | 2023-04-12 | 22.000 | 57,600 | +2,600 | 0.01% | 1,267,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 55,000 | -12,900 | 0.01% | 1,199,000 |
| 2023-04-12 | 2023-04-06 | 26.000 | 67,900 | -1,100 | 0.01% | 1,765,400 |
| 2023-04-11 | 2023-04-04 | 25.750 | 69,000 | +4,700 | 0.01% | 1,776,750 |
| 2023-04-06 | 2023-04-03 | 20.050 | 64,300 | -5,800 | 0.01% | 1,289,215 |
| 2023-04-04 | 2023-03-31 | 14.920 | 70,100 | +1,900 | 0.01% | 1,045,892 |
| 2023-04-03 | 2023-03-30 | 15.280 | 68,200 | +2,800 | 0.01% | 1,042,096 |
| 2023-03-31 | 2023-03-29 | 15.640 | 65,400 | +6,000 | 0.01% | 1,022,856 |
| 2023-03-30 | 2023-03-28 | 16.260 | 59,400 | +5,000 | 0.01% | 965,844 |
| 2023-03-28 | 2023-03-24 | 17.500 | 54,400 | -3,000 | 0.01% | 952,000 |
| 2023-03-27 | 2023-03-23 | 17.060 | 57,400 | +3,000 | 0.01% | 979,244 |
| 2023-03-24 | 2023-03-22 | 17.260 | 54,400 | -400 | 0.01% | 938,944 |
| 2023-03-22 | 2023-03-20 | 17.280 | 54,800 | +400 | 0.01% | 946,944 |
| 2023-03-15 | 2023-03-13 | 16.360 | 54,400 | -100 | 0.01% | 889,984 |
| 2023-03-14 | 2023-03-10 | 16.700 | 54,500 | +500 | 0.01% | 910,150 |
| 2023-03-08 | 2023-03-06 | 18.140 | 54,000 | +10,000 | 0.01% | 979,560 |
| 2023-03-06 | 2023-03-02 | 17.140 | 44,000 | -100 | 0.01% | 754,160 |
| 2023-03-03 | 2023-03-01 | 15.800 | 44,100 | +400 | 0.01% | 696,780 |
| 2023-03-02 | 2023-02-28 | 15.280 | 43,700 | -200 | 0.01% | 667,736 |
| 2023-03-01 | 2023-02-27 | 15.280 | 43,900 | +300 | 0.01% | 670,792 |
| 2023-02-28 | 2023-02-24 | 15.320 | 43,600 | -18,000 | 0.01% | 667,952 |
| 2023-02-24 | 2023-02-22 | 15.720 | 61,600 | +500 | 0.01% | 968,352 |
| 2023-02-23 | 2023-02-21 | 15.760 | 61,100 | +400 | 0.01% | 962,936 |
| 2023-02-22 | 2023-02-20 | 16.660 | 60,700 | +2,100 | 0.01% | 1,011,262 |
| 2023-02-21 | 2023-02-17 | 17.540 | 58,600 | +300 | 0.01% | 1,027,844 |
| 2023-02-17 | 2023-02-15 | 17.660 | 58,300 | +500 | 0.01% | 1,029,578 |
| 2023-02-15 | 2023-02-13 | 18.100 | 57,800 | +5,000 | 0.01% | 1,046,180 |
| 2023-02-14 | 2023-02-10 | 18.580 | 52,800 | +18,600 | 0.01% | 981,024 |
| 2023-02-13 | 2023-02-09 | 20.000 | 34,200 | +2,000 | 0.01% | 684,000 |
| 2023-02-09 | 2023-02-07 | 20.750 | 32,200 | -1,000 | 0.01% | 668,150 |
| 2023-02-08 | 2023-02-06 | 21.800 | 33,200 | +1,200 | 0.01% | 723,760 |
| 2023-02-07 | 2023-02-03 | 20.300 | 32,000 | +1,000 | 0.01% | 649,600 |
| 2023-02-06 | 2023-02-02 | 20.850 | 31,000 | +4,700 | 0.01% | 646,350 |
| 2023-02-03 | 2023-02-01 | 24.250 | 26,300 | -1,100 | 0.00% | 637,775 |
| 2023-02-02 | 2023-01-31 | 22.750 | 27,400 | -5,000 | 0.00% | 623,350 |
| 2023-02-01 | 2023-01-30 | 23.500 | 32,400 | -1,000 | 0.01% | 761,400 |
| 2023-01-31 | 2023-01-27 | 23.950 | 33,400 | +600 | 0.01% | 799,930 |
| 2023-01-30 | 2023-01-26 | 23.500 | 32,800 | +5,100 | 0.01% | 770,800 |
| 2023-01-27 | 2023-01-20 | 25.450 | 27,700 | -4,000 | 0.00% | 704,965 |
| 2023-01-26 | 2023-01-19 | 24.900 | 31,700 | +1,400 | 0.01% | 789,330 |
| 2023-01-20 | 2023-01-18 | 25.000 | 30,300 | +6,700 | 0.01% | 757,500 |
| 2023-01-18 | 2023-01-16 | 23.250 | 23,600 | -200 | 0.00% | 548,700 |
| 2023-01-17 | 2023-01-13 | 23.450 | 23,800 | -100 | 0.00% | 558,110 |
| 2023-01-16 | 2023-01-12 | 24.100 | 23,900 | -100 | 0.00% | 575,990 |
| 2023-01-13 | 2023-01-11 | 23.450 | 24,000 | -100 | 0.00% | 562,800 |
| 2023-01-12 | 2023-01-10 | 24.050 | 24,100 | +3,000 | 0.00% | 579,605 |
| 2023-01-10 | 2023-01-06 | 24.100 | 21,100 | -100 | 0.00% | 508,510 |
| 2023-01-09 | 2023-01-05 | 22.700 | 21,200 | +2,900 | 0.00% | 481,240 |
| 2023-01-06 | 2023-01-04 | 23.800 | 18,300 | -100 | 0.00% | 435,540 |
| 2023-01-05 | 2023-01-03 | 22.950 | 18,400 | -100 | 0.00% | 422,280 |
| 2023-01-04 | 2022-12-30 | 23.000 | 18,500 | -200 | 0.00% | 425,500 |
| 2022-12-21 | 2022-12-19 | 23.150 | 18,700 | -100 | 0.00% | 432,905 |
| 2022-12-20 | 2022-12-16 | 21.750 | 18,800 | -200 | 0.00% | 408,900 |
| 2022-12-19 | 2022-12-15 | 23.700 | 19,000 | -500 | 0.00% | 450,300 |
| 2022-12-16 | 2022-12-14 | 26.000 | 19,500 | -600 | 0.00% | 507,000 |
| 2022-12-15 | 2022-12-13 | 24.100 | 20,100 | -700 | 0.00% | 484,410 |
| 2022-12-14 | 2022-12-12 | 24.100 | 20,800 | -400 | 0.00% | 501,280 |
| 2022-12-09 | 2022-12-07 | 19.920 | 21,200 | -100 | 0.00% | 422,304 |
| 2022-12-07 | 2022-12-05 | 22.600 | 21,300 | -200 | 0.00% | 481,380 |
| 2022-12-06 | 2022-12-02 | 22.400 | 21,500 | -300 | 0.00% | 481,600 |
| 2022-12-05 | 2022-12-01 | 20.700 | 21,800 | -500 | 0.00% | 451,260 |
| 2022-11-23 | 2022-11-21 | 19.500 | 22,300 | +200 | 0.00% | 434,850 |
| 2022-11-18 | 2022-11-16 | 19.660 | 22,100 | +1,000 | 0.00% | 434,486 |
| 2022-11-17 | 2022-11-15 | 19.620 | 21,100 | +500 | 0.00% | 413,982 |
| 2022-11-16 | 2022-11-14 | 20.000 | 20,600 | -6,300 | 0.00% | 412,000 |
| 2022-11-15 | 2022-11-11 | 21.850 | 26,900 | -1,400 | 0.00% | 587,765 |
| 2022-11-14 | 2022-11-10 | 23.000 | 28,300 | -2,900 | 0.01% | 650,900 |
| 2022-11-11 | 2022-11-09 | 21.600 | 31,200 | -1,100 | 0.01% | 673,920 |
| 2022-11-10 | 2022-11-08 | 22.000 | 32,300 | +500 | 0.01% | 710,600 |
| 2022-11-09 | 2022-11-07 | 22.000 | 31,800 | -300 | 0.01% | 699,600 |
| 2022-11-08 | 2022-11-04 | 21.300 | 32,100 | -1,100 | 0.01% | 683,730 |
| 2022-11-03 | 2022-11-01 | 20.300 | 33,200 | -200 | 0.01% | 673,960 |
| 2022-10-31 | 2022-10-27 | 18.500 | 33,400 | -100 | 0.01% | 617,900 |
| 2022-10-28 | 2022-10-26 | 18.140 | 33,500 | -200 | 0.01% | 607,690 |
| 2022-10-26 | 2022-10-24 | 17.440 | 33,700 | -200 | 0.01% | 587,728 |
| 2022-10-21 | 2022-10-19 | 17.500 | 33,900 | -100 | 0.01% | 593,250 |
| 2022-09-28 | 2022-09-26 | 17.700 | 34,000 | -100 | 0.01% | 601,800 |
| 2022-09-27 | 2022-09-23 | 18.360 | 34,100 | -100 | 0.01% | 626,076 |
| 2022-09-23 | 2022-09-21 | 18.600 | 34,200 | -100 | 0.01% | 636,120 |
| 2022-09-20 | 2022-09-16 | 18.460 | 34,300 | +200 | 0.01% | 633,178 |
| 2022-09-19 | 2022-09-15 | 17.900 | 34,100 | -3,400 | 0.01% | 610,390 |
| 2022-09-16 | 2022-09-14 | 18.520 | 37,500 | +300 | 0.01% | 694,500 |
| 2022-09-14 | 2022-09-09 | 19.440 | 37,200 | +100 | 0.01% | 723,168 |
| 2022-09-07 | 2022-09-05 | 21.900 | 37,100 | -1,500 | 0.01% | 812,490 |
| 2022-09-06 | 2022-09-02 | 22.200 | 38,600 | +3,800 | 0.01% | 856,920 |
| 2022-09-05 | 2022-09-01 | 20.400 | 34,800 | -100 | 0.01% | 709,920 |
| 2022-09-02 | 2022-08-31 | 20.500 | 34,900 | -100 | 0.01% | 715,450 |
| 2022-08-29 | 2022-08-25 | 22.200 | 35,000 | -100 | 0.01% | 777,000 |
| 2022-08-26 | 2022-08-24 | 21.900 | 35,100 | +500 | 0.01% | 768,690 |
| 2022-08-25 | 2022-08-23 | 22.000 | 34,600 | -1,500 | 0.01% | 761,200 |
| 2022-08-24 | 2022-08-22 | 20.400 | 36,100 | -100 | 0.01% | 736,440 |
| 2022-08-23 | 2022-08-19 | 20.050 | 36,200 | -100 | 0.01% | 725,810 |
| 2022-08-22 | 2022-08-18 | 20.200 | 36,300 | -200 | 0.01% | 733,260 |
| 2022-08-18 | 2022-08-16 | 19.180 | 36,500 | +400 | 0.01% | 700,070 |
| 2022-08-17 | 2022-08-15 | 18.800 | 36,100 | +100 | 0.01% | 678,680 |
| 2022-08-15 | 2022-08-11 | 18.620 | 36,000 | -1,100 | 0.01% | 670,320 |
| 2022-08-12 | 2022-08-10 | 18.620 | 37,100 | -1,200 | 0.01% | 690,802 |
| 2022-08-11 | 2022-08-09 | 18.720 | 38,300 | +100 | 0.01% | 716,976 |
| 2022-08-05 | 2022-08-03 | 16.960 | 38,200 | -100 | 0.01% | 647,872 |
| 2022-07-21 | 2022-07-19 | 18.160 | 38,300 | -300 | 0.01% | 695,528 |
| 2022-07-20 | 2022-07-18 | 18.380 | 38,600 | -100 | 0.01% | 709,468 |
| 2022-07-15 | 2022-07-13 | 17.920 | 38,700 | -100 | 0.01% | 693,504 |
| 2022-07-14 | 2022-07-12 | 18.260 | 38,800 | -300 | 0.01% | 708,488 |
| 2022-07-13 | 2022-07-11 | 18.660 | 39,100 | -500 | 0.01% | 729,606 |
| 2022-07-12 | 2022-07-08 | 19.200 | 39,600 | +1,800 | 0.01% | 760,320 |
| 2022-07-11 | 2022-07-07 | 20.700 | 37,800 | -200 | 0.01% | 782,460 |
| 2022-07-08 | 2022-07-06 | 19.900 | 38,000 | -2,200 | 0.01% | 756,200 |
| 2022-07-07 | 2022-07-05 | 19.000 | 40,200 | -100 | 0.01% | 763,800 |
| 2022-07-06 | 2022-07-04 | 19.840 | 40,300 | +1,900 | 0.01% | 799,552 |
| 2022-07-04 | 2022-06-29 | 19.580 | 38,400 | -200 | 0.01% | 751,872 |
| 2022-06-30 | 2022-06-28 | 21.000 | 38,600 | +300 | 0.01% | 810,600 |
| 2022-06-29 | 2022-06-27 | 19.840 | 38,300 | +1,300 | 0.01% | 759,872 |
| 2022-06-28 | 2022-06-24 | 20.250 | 37,000 | +500 | 0.01% | 749,250 |
| 2022-06-27 | 2022-06-23 | 21.000 | 36,500 | +600 | 0.01% | 766,500 |
| 2022-06-24 | 2022-06-22 | 20.450 | 35,900 | -100 | 0.01% | 734,155 |
| 2022-06-23 | 2022-06-21 | 20.500 | 36,000 | +100 | 0.01% | 738,000 |
| 2022-06-21 | 2022-06-17 | 19.880 | 35,900 | -200 | 0.01% | 713,692 |
| 2022-06-20 | 2022-06-16 | 19.940 | 36,100 | +1,000 | 0.01% | 719,834 |
| 2022-06-17 | 2022-06-15 | 20.400 | 35,100 | +100 | 0.01% | 716,040 |
| 2022-06-14 | 2022-06-10 | 20.650 | 35,000 | -100 | 0.01% | 722,750 |
| 2022-06-13 | 2022-06-09 | 21.050 | 35,100 | -200 | 0.01% | 738,855 |
| 2022-06-10 | 2022-06-08 | 21.600 | 35,300 | -300 | 0.01% | 762,480 |
| 2022-06-09 | 2022-06-07 | 22.000 | 35,600 | -5,300 | 0.01% | 783,200 |
| 2022-06-08 | 2022-06-06 | 23.200 | 40,900 | -1,000 | 0.01% | 948,880 |
| 2022-06-07 | 2022-06-02 | 23.400 | 41,900 | -11,200 | 0.01% | 980,460 |
| 2022-06-06 | 2022-06-01 | 23.300 | 53,100 | +300 | 0.01% | 1,237,230 |
| 2022-06-01 | 2022-05-30 | 23.400 | 52,800 | -100 | 0.01% | 1,235,520 |
| 2022-05-31 | 2022-05-27 | 23.000 | 52,900 | -300 | 0.01% | 1,216,700 |
| 2022-05-27 | 2022-05-25 | 22.200 | 53,200 | -400 | 0.01% | 1,181,040 |
| 2022-05-26 | 2022-05-24 | 21.300 | 53,600 | -600 | 0.01% | 1,141,680 |
| 2022-05-25 | 2022-05-23 | 21.500 | 54,200 | -200 | 0.01% | 1,165,300 |
| 2022-05-24 | 2022-05-20 | 21.400 | 54,400 | +100 | 0.01% | 1,164,160 |
| 2022-05-23 | 2022-05-19 | 20.500 | 54,300 | +100 | 0.01% | 1,113,150 |
| 2022-05-20 | 2022-05-18 | 19.360 | 54,200 | +400 | 0.01% | 1,049,312 |
| 2022-05-19 | 2022-05-17 | 19.300 | 53,800 | -200 | 0.01% | 1,038,340 |
| 2022-05-18 | 2022-05-16 | 18.600 | 54,000 | -500 | 0.01% | 1,004,400 |
| 2022-05-17 | 2022-05-13 | 18.000 | 54,500 | -3,100 | 0.01% | 981,000 |
| 2022-05-16 | 2022-05-12 | 18.500 | 57,600 | -100 | 0.01% | 1,065,600 |
| 2022-05-13 | 2022-05-11 | 19.000 | 57,700 | +200 | 0.01% | 1,096,300 |
| 2022-05-12 | 2022-05-10 | 19.340 | 57,500 | +500 | 0.01% | 1,112,050 |
| 2022-05-11 | 2022-05-06 | 20.000 | 57,000 | -100 | 0.01% | 1,140,000 |
| 2022-05-10 | 2022-05-05 | 19.960 | 57,100 | -100 | 0.01% | 1,139,716 |
| 2022-05-06 | 2022-05-04 | 19.120 | 57,200 | -1,100 | 0.01% | 1,093,664 |
| 2022-05-05 | 2022-05-03 | 20.350 | 58,300 | -4,200 | 0.01% | 1,186,405 |
| 2022-05-04 | 2022-04-29 | 18.960 | 62,500 | -10,800 | 0.01% | 1,185,000 |
| 2022-05-03 | 2022-04-28 | 18.900 | 73,300 | +6,900 | 0.01% | 1,385,370 |
| 2022-04-29 | 2022-04-27 | 17.660 | 66,400 | -400 | 0.01% | 1,172,624 |
| 2022-04-28 | 2022-04-26 | 16.200 | 66,800 | -500 | 0.01% | 1,082,160 |
| 2022-04-27 | 2022-04-25 | 15.660 | 67,300 | -100 | 0.01% | 1,053,918 |
| 2022-04-26 | 2022-04-22 | 16.160 | 67,400 | -900 | 0.01% | 1,089,184 |
| 2022-04-25 | 2022-04-21 | 15.320 | 68,300 | -300 | 0.01% | 1,046,356 |
| 2022-04-22 | 2022-04-20 | 16.160 | 68,600 | -5,600 | 0.01% | 1,108,576 |
| 2022-04-21 | 2022-04-19 | 17.420 | 74,200 | -12,100 | 0.01% | 1,292,564 |
| 2022-04-20 | 2022-04-14 | 15.460 | 86,300 | -100 | 0.02% | 1,334,198 |
| 2022-04-19 | 2022-04-13 | 13.600 | 86,400 | -300 | 0.02% | 1,175,040 |
| 2022-04-14 | 2022-04-12 | 13.960 | 86,700 | +3,700 | 0.02% | 1,210,332 |
| 2022-04-13 | 2022-04-11 | 13.520 | 83,000 | -900 | 0.01% | 1,122,160 |
| 2022-04-12 | 2022-04-08 | 14.740 | 83,900 | +300 | 0.02% | 1,236,686 |
| 2022-04-11 | 2022-04-07 | 15.300 | 83,600 | +2,400 | 0.01% | 1,279,080 |
| 2022-04-08 | 2022-04-06 | 15.580 | 81,200 | +400 | 0.01% | 1,265,096 |
| 2022-04-07 | 2022-04-04 | 15.960 | 80,800 | -200 | 0.01% | 1,289,568 |
| 2022-04-06 | 2022-04-01 | 14.900 | 81,000 | -300 | 0.01% | 1,206,900 |
| 2022-04-01 | 2022-03-30 | 15.360 | 81,300 | -100 | 0.01% | 1,248,768 |
| 2022-03-31 | 2022-03-29 | 14.900 | 81,400 | +800 | 0.01% | 1,212,860 |
| 2022-03-30 | 2022-03-28 | 15.440 | 80,600 | -100 | 0.01% | 1,244,464 |
| 2022-03-29 | 2022-03-25 | 15.500 | 80,700 | -1,200 | 0.01% | 1,250,850 |
| 2022-03-28 | 2022-03-24 | 15.380 | 81,900 | -1,600 | 0.01% | 1,259,622 |
| 2022-03-25 | 2022-03-23 | 13.520 | 83,500 | -25,300 | 0.01% | 1,128,920 |
| 2022-03-24 | 2022-03-22 | 12.100 | 108,800 | +27,700 | 0.02% | 1,316,480 |
| 2022-03-23 | 2022-03-21 | 11.000 | 81,100 | -100 | 0.01% | 892,100 |
| 2022-03-22 | 2022-03-18 | 10.600 | 81,200 | -200 | 0.01% | 860,720 |
| 2022-03-21 | 2022-03-17 | 9.730 | 81,400 | -2,400 | 0.01% | 792,022 |
| 2022-03-18 | 2022-03-16 | 8.440 | 83,800 | -100 | 0.01% | 707,272 |
| 2022-03-17 | 2022-03-15 | 8.090 | 83,900 | -600 | 0.02% | 678,751 |
| 2022-03-16 | 2022-03-14 | 9.500 | 84,500 | -1,000 | 0.02% | 802,750 |
| 2022-03-15 | 2022-03-11 | 10.300 | 85,500 | -2,400 | 0.02% | 880,650 |
| 2022-03-14 | 2022-03-10 | 10.700 | 87,900 | -400 | 0.02% | 940,530 |
| 2022-03-11 | 2022-03-09 | 10.860 | 88,300 | -300 | 0.02% | 958,938 |
| 2022-03-10 | 2022-03-08 | 10.000 | 88,600 | -900 | 0.02% | 886,000 |
| 2022-03-09 | 2022-03-07 | 11.240 | 89,500 | -2,400 | 0.02% | 1,005,980 |
| 2022-03-08 | 2022-03-04 | 12.180 | 91,900 | -800 | 0.02% | 1,119,342 |
| 2022-03-07 | 2022-03-03 | 13.460 | 92,700 | -2,600 | 0.02% | 1,247,742 |
| 2022-03-04 | 2022-03-02 | 14.000 | 95,300 | -5,300 | 0.02% | 1,334,200 |
| 2022-03-03 | 2022-03-01 | 14.620 | 100,600 | -300 | 0.02% | 1,470,772 |
| 2022-03-02 | 2022-02-28 | 15.680 | 100,900 | -200 | 0.02% | 1,582,112 |
| 2022-03-01 | 2022-02-25 | 15.760 | 101,100 | -2,500 | 0.02% | 1,593,336 |
| 2022-02-28 | 2022-02-24 | 15.100 | 103,600 | -2,700 | 0.02% | 1,564,360 |
| 2022-02-25 | 2022-02-23 | 15.700 | 106,300 | -700 | 0.02% | 1,668,910 |
| 2022-02-24 | 2022-02-22 | 14.780 | 107,000 | -800 | 0.02% | 1,581,460 |
| 2022-02-23 | 2022-02-21 | 15.840 | 107,800 | -6,200 | 0.02% | 1,707,552 |
| 2022-02-22 | 2022-02-18 | 16.600 | 114,000 | -3,100 | 0.02% | 1,892,400 |
| 2022-02-21 | 2022-02-17 | 17.000 | 117,100 | -100 | 0.02% | 1,990,700 |
| 2022-02-18 | 2022-02-16 | 17.080 | 117,200 | -4,200 | 0.02% | 2,001,776 |
| 2022-02-17 | 2022-02-15 | 17.440 | 121,400 | -300 | 0.02% | 2,117,216 |
| 2022-02-16 | 2022-02-14 | 16.580 | 121,700 | -2,100 | 0.02% | 2,017,786 |
| 2022-02-15 | 2022-02-11 | 16.900 | 123,800 | -1,100 | 0.02% | 2,092,220 |
| 2022-02-14 | 2022-02-10 | 17.300 | 124,900 | -500 | 0.02% | 2,160,770 |
| 2022-02-11 | 2022-02-09 | 17.120 | 125,400 | -100 | 0.02% | 2,146,848 |
| 2022-02-10 | 2022-02-08 | 17.260 | 125,500 | -3,200 | 0.02% | 2,166,130 |
| 2022-02-09 | 2022-02-07 | 18.100 | 128,700 | -3,500 | 0.02% | 2,329,470 |
| 2022-02-08 | 2022-02-04 | 19.460 | 132,200 | -1,000 | 0.02% | 2,572,612 |
| 2022-02-07 | 2022-01-31 | 20.000 | 133,200 | -16,400 | 0.02% | 2,664,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 149,600 | 0.03% | 2,932,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy