History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.620 | 57,700 | +0 | 0.01% | 439,674 |
| 2025-10-13 | 2025-10-09 | 8.100 | 57,700 | +0 | 0.01% | 467,370 |
| 2025-10-10 | 2025-10-08 | 8.520 | 57,700 | +0 | 0.01% | 491,604 |
| 2025-10-09 | 2025-10-06 | 8.610 | 57,700 | +10,000 | 0.01% | 496,797 |
| 2025-10-08 | 2025-10-03 | 8.440 | 47,700 | +200 | 0.01% | 402,588 |
| 2025-10-06 | 2025-10-02 | 8.200 | 47,500 | -6,000 | 0.01% | 389,500 |
| 2025-10-03 | 2025-09-30 | 8.260 | 53,500 | +4,000 | 0.01% | 441,910 |
| 2025-09-30 | 2025-09-26 | 7.590 | 49,500 | -4,500 | 0.01% | 375,705 |
| 2025-09-26 | 2025-09-24 | 7.500 | 54,000 | +4,500 | 0.01% | 405,000 |
| 2025-09-24 | 2025-09-22 | 7.750 | 49,500 | -5,000 | 0.01% | 383,625 |
| 2025-09-19 | 2025-09-17 | 7.800 | 54,500 | -5,000 | 0.01% | 425,100 |
| 2025-09-18 | 2025-09-16 | 7.350 | 59,500 | -5,000 | 0.01% | 437,325 |
| 2025-09-16 | 2025-09-12 | 7.930 | 64,500 | +10,000 | 0.01% | 511,485 |
| 2025-09-15 | 2025-09-11 | 7.750 | 54,500 | +7,000 | 0.01% | 422,375 |
| 2025-09-10 | 2025-09-08 | 7.990 | 47,500 | +15,000 | 0.01% | 379,525 |
| 2025-09-09 | 2025-09-05 | 8.060 | 32,500 | -1,000 | 0.01% | 261,950 |
| 2025-09-08 | 2025-09-04 | 7.870 | 33,500 | +2,000 | 0.01% | 263,645 |
| 2025-09-05 | 2025-09-03 | 8.300 | 31,500 | -3,600 | 0.01% | 261,450 |
| 2025-09-04 | 2025-09-02 | 8.420 | 35,100 | +5,600 | 0.01% | 295,542 |
| 2025-09-03 | 2025-09-01 | 9.000 | 29,500 | -7,000 | 0.01% | 265,500 |
| 2025-09-02 | 2025-08-29 | 8.230 | 36,500 | -12,000 | 0.01% | 300,395 |
| 2025-09-01 | 2025-08-28 | 7.750 | 48,500 | -15,000 | 0.01% | 375,875 |
| 2025-08-29 | 2025-08-27 | 7.140 | 63,500 | +1,000 | 0.01% | 453,390 |
| 2025-08-28 | 2025-08-26 | 7.090 | 62,500 | -11,300 | 0.01% | 443,125 |
| 2025-08-26 | 2025-08-22 | 6.610 | 73,800 | -10,000 | 0.01% | 487,818 |
| 2025-08-25 | 2025-08-21 | 6.610 | 83,800 | +5,000 | 0.02% | 553,918 |
| 2025-08-22 | 2025-08-20 | 6.630 | 78,800 | -2,000 | 0.01% | 522,444 |
| 2025-08-21 | 2025-08-19 | 6.720 | 80,800 | -7,700 | 0.01% | 542,976 |
| 2025-08-20 | 2025-08-18 | 6.480 | 88,500 | -3,400 | 0.02% | 573,480 |
| 2025-08-19 | 2025-08-15 | 6.600 | 91,900 | -10,000 | 0.02% | 606,540 |
| 2025-08-18 | 2025-08-14 | 6.280 | 101,900 | +25,000 | 0.02% | 639,932 |
| 2025-08-15 | 2025-08-13 | 6.640 | 76,900 | +2,400 | 0.01% | 510,616 |
| 2025-08-14 | 2025-08-12 | 6.530 | 74,500 | -14,000 | 0.01% | 486,485 |
| 2025-08-13 | 2025-08-11 | 6.280 | 88,500 | -300 | 0.02% | 555,780 |
| 2025-08-12 | 2025-08-08 | 5.960 | 88,800 | +10,000 | 0.02% | 529,248 |
| 2025-08-07 | 2025-08-05 | 6.010 | 78,800 | +1,000 | 0.01% | 473,588 |
| 2025-08-06 | 2025-08-04 | 5.940 | 77,800 | -5,000 | 0.01% | 462,132 |
| 2025-08-05 | 2025-08-01 | 5.900 | 82,800 | -12,000 | 0.01% | 488,520 |
| 2025-08-04 | 2025-07-31 | 6.140 | 94,800 | -20,000 | 0.02% | 582,072 |
| 2025-08-01 | 2025-07-30 | 6.170 | 114,800 | +10,000 | 0.02% | 708,316 |
| 2025-07-30 | 2025-07-28 | 6.340 | 104,800 | +15,000 | 0.02% | 664,432 |
| 2025-07-28 | 2025-07-24 | 6.880 | 89,800 | -6,000 | 0.02% | 617,824 |
| 2025-07-25 | 2025-07-23 | 6.630 | 95,800 | -8,000 | 0.02% | 635,154 |
| 2025-07-24 | 2025-07-22 | 6.780 | 103,800 | +18,000 | 0.02% | 703,764 |
| 2025-07-23 | 2025-07-21 | 6.770 | 85,800 | +10,000 | 0.02% | 580,866 |
| 2025-07-22 | 2025-07-18 | 6.800 | 75,800 | -36,400 | 0.01% | 515,440 |
| 2025-07-21 | 2025-07-17 | 6.160 | 112,200 | +3,400 | 0.02% | 691,152 |
| 2025-07-18 | 2025-07-16 | 5.970 | 108,800 | -10,000 | 0.02% | 649,536 |
| 2025-07-17 | 2025-07-15 | 6.010 | 118,800 | -4,000 | 0.02% | 713,988 |
| 2025-07-16 | 2025-07-14 | 5.880 | 122,800 | -9,000 | 0.02% | 722,064 |
| 2025-07-15 | 2025-07-11 | 5.690 | 131,800 | +13,000 | 0.02% | 749,942 |
| 2025-07-14 | 2025-07-10 | 5.900 | 118,800 | +10,000 | 0.02% | 700,920 |
| 2025-06-30 | 2025-06-26 | 6.200 | 108,800 | -10,000 | 0.02% | 674,560 |
| 2025-06-27 | 2025-06-25 | 6.150 | 118,800 | -70,000 | 0.02% | 730,620 |
| 2025-06-26 | 2025-06-24 | 6.190 | 188,800 | -6,000 | 0.03% | 1,168,672 |
| 2025-06-25 | 2025-06-23 | 5.910 | 194,800 | -4,000 | 0.03% | 1,151,268 |
| 2025-06-19 | 2025-06-17 | 5.950 | 198,800 | -23,000 | 0.04% | 1,182,860 |
| 2025-06-18 | 2025-06-16 | 5.840 | 221,800 | +10,000 | 0.04% | 1,295,312 |
| 2025-06-17 | 2025-06-13 | 5.770 | 211,800 | -4,000 | 0.04% | 1,222,086 |
| 2025-06-13 | 2025-06-11 | 5.800 | 215,800 | +3,000 | 0.04% | 1,251,640 |
| 2025-06-11 | 2025-06-09 | 5.660 | 212,800 | -25,000 | 0.04% | 1,204,448 |
| 2025-06-10 | 2025-06-06 | 5.560 | 237,800 | -10,000 | 0.04% | 1,322,168 |
| 2025-06-09 | 2025-06-05 | 5.590 | 247,800 | -13,000 | 0.04% | 1,385,202 |
| 2025-06-06 | 2025-06-04 | 5.250 | 260,800 | +8,000 | 0.05% | 1,369,200 |
| 2025-06-05 | 2025-06-03 | 5.100 | 252,800 | +10,000 | 0.04% | 1,289,280 |
| 2025-06-04 | 2025-06-02 | 5.400 | 242,800 | -10,000 | 0.04% | 1,311,120 |
| 2025-06-03 | 2025-05-30 | 5.460 | 252,800 | +400 | 0.04% | 1,380,288 |
| 2025-05-30 | 2025-05-28 | 5.520 | 252,400 | -5,000 | 0.04% | 1,393,248 |
| 2025-05-29 | 2025-05-27 | 5.380 | 257,400 | +4,600 | 0.05% | 1,384,812 |
| 2025-05-28 | 2025-05-26 | 5.260 | 252,800 | -5,000 | 0.04% | 1,329,728 |
| 2025-05-27 | 2025-05-23 | 5.270 | 257,800 | +200 | 0.05% | 1,358,606 |
| 2025-05-23 | 2025-05-21 | 5.120 | 257,600 | -67,300 | 0.05% | 1,318,912 |
| 2025-05-22 | 2025-05-20 | 4.700 | 324,900 | -28,000 | 0.06% | 1,527,030 |
| 2025-05-21 | 2025-05-19 | 4.770 | 352,900 | -20,000 | 0.06% | 1,683,333 |
| 2025-05-20 | 2025-05-16 | 4.580 | 372,900 | -35,000 | 0.07% | 1,707,882 |
| 2025-05-19 | 2025-05-15 | 4.180 | 407,900 | -2,700 | 0.07% | 1,705,022 |
| 2025-05-16 | 2025-05-14 | 4.160 | 410,600 | +2,700 | 0.07% | 1,708,096 |
| 2025-05-14 | 2025-05-12 | 4.240 | 407,900 | -15,000 | 0.07% | 1,729,496 |
| 2025-05-09 | 2025-05-07 | 4.180 | 422,900 | +8,000 | 0.08% | 1,767,722 |
| 2025-05-08 | 2025-05-06 | 4.170 | 414,900 | +10,000 | 0.07% | 1,730,133 |
| 2025-05-07 | 2025-05-02 | 4.110 | 404,900 | -4,000 | 0.07% | 1,664,139 |
| 2025-04-15 | 2025-04-11 | 3.680 | 408,900 | -2,000 | 0.07% | 1,504,752 |
| 2025-04-10 | 2025-04-08 | 3.430 | 410,900 | +20,400 | 0.07% | 1,409,387 |
| 2025-04-09 | 2025-04-07 | 3.150 | 390,500 | -35,000 | 0.07% | 1,230,075 |
| 2025-04-08 | 2025-04-03 | 3.960 | 425,500 | -11,900 | 0.08% | 1,684,980 |
| 2025-04-03 | 2025-04-01 | 3.690 | 437,400 | +8,000 | 0.08% | 1,614,006 |
| 2025-04-01 | 2025-03-28 | 4.100 | 429,400 | -17,800 | 0.08% | 1,760,540 |
| 2025-03-31 | 2025-03-27 | 4.090 | 447,200 | -27,100 | 0.08% | 1,829,048 |
| 2025-03-28 | 2025-03-26 | 4.140 | 474,300 | -2,000 | 0.08% | 1,963,602 |
| 2025-03-26 | 2025-03-24 | 4.120 | 476,300 | -2,000 | 0.08% | 1,962,356 |
| 2025-03-25 | 2025-03-21 | 4.240 | 478,300 | -5,000 | 0.08% | 2,027,992 |
| 2025-03-24 | 2025-03-20 | 4.130 | 483,300 | +5,800 | 0.09% | 1,996,029 |
| 2025-03-21 | 2025-03-19 | 4.210 | 477,500 | -3,800 | 0.08% | 2,010,275 |
| 2025-03-20 | 2025-03-18 | 4.260 | 481,300 | -37,200 | 0.09% | 2,050,338 |
| 2025-03-19 | 2025-03-17 | 4.140 | 518,500 | +11,200 | 0.09% | 2,146,590 |
| 2025-03-18 | 2025-03-14 | 3.990 | 507,300 | +14,000 | 0.09% | 2,024,127 |
| 2025-03-17 | 2025-03-13 | 4.060 | 493,300 | +29,000 | 0.09% | 2,002,798 |
| 2025-03-14 | 2025-03-12 | 4.160 | 464,300 | -21,000 | 0.08% | 1,931,488 |
| 2025-03-13 | 2025-03-11 | 4.400 | 485,300 | +1,500 | 0.09% | 2,135,320 |
| 2025-03-12 | 2025-03-10 | 4.170 | 483,800 | +143,400 | 0.09% | 2,017,446 |
| 2025-03-11 | 2025-03-07 | 5.770 | 340,400 | -17,700 | 0.06% | 1,964,108 |
| 2025-03-10 | 2025-03-06 | 5.520 | 358,100 | -20,500 | 0.06% | 1,976,712 |
| 2025-03-07 | 2025-03-05 | 5.340 | 378,600 | +500 | 0.07% | 2,021,724 |
| 2025-03-06 | 2025-03-04 | 5.230 | 378,100 | -4,000 | 0.07% | 1,977,463 |
| 2025-03-05 | 2025-03-03 | 5.110 | 382,100 | +8,000 | 0.07% | 1,952,531 |
| 2025-03-04 | 2025-02-28 | 5.040 | 374,100 | +15,000 | 0.07% | 1,885,464 |
| 2025-03-03 | 2025-02-27 | 5.310 | 359,100 | +6,000 | 0.06% | 1,906,821 |
| 2025-02-28 | 2025-02-26 | 5.570 | 353,100 | +20,000 | 0.06% | 1,966,767 |
| 2025-02-27 | 2025-02-25 | 5.430 | 333,100 | +17,000 | 0.06% | 1,808,733 |
| 2025-02-26 | 2025-02-24 | 5.660 | 316,100 | +106,000 | 0.06% | 1,789,126 |
| 2025-02-25 | 2025-02-21 | 6.390 | 210,100 | +36,400 | 0.04% | 1,342,539 |
| 2025-02-24 | 2025-02-20 | 6.540 | 173,700 | +11,600 | 0.03% | 1,135,998 |
| 2025-02-21 | 2025-02-19 | 7.070 | 162,100 | -2,200 | 0.03% | 1,146,047 |
| 2025-02-20 | 2025-02-18 | 6.780 | 164,300 | -33,000 | 0.03% | 1,113,954 |
| 2025-02-19 | 2025-02-17 | 6.350 | 197,300 | +4,000 | 0.03% | 1,252,855 |
| 2025-02-18 | 2025-02-14 | 6.530 | 193,300 | -18,500 | 0.03% | 1,262,249 |
| 2025-02-17 | 2025-02-13 | 6.100 | 211,800 | +15,000 | 0.04% | 1,291,980 |
| 2025-02-14 | 2025-02-12 | 6.190 | 196,800 | +6,000 | 0.03% | 1,218,192 |
| 2025-02-12 | 2025-02-10 | 6.420 | 190,800 | -17,000 | 0.03% | 1,224,936 |
| 2025-02-11 | 2025-02-07 | 6.210 | 207,800 | -5,000 | 0.04% | 1,290,438 |
| 2025-02-10 | 2025-02-06 | 6.390 | 212,800 | +15,000 | 0.04% | 1,359,792 |
| 2025-02-07 | 2025-02-05 | 6.200 | 197,800 | +10,500 | 0.04% | 1,226,360 |
| 2025-02-06 | 2025-02-04 | 6.680 | 187,300 | +16,000 | 0.03% | 1,251,164 |
| 2025-02-05 | 2025-02-03 | 6.650 | 171,300 | -14,500 | 0.03% | 1,139,145 |
| 2025-02-04 | 2025-01-28 | 5.810 | 185,800 | +5,000 | 0.03% | 1,079,498 |
| 2025-02-03 | 2025-01-24 | 5.700 | 180,800 | -20,600 | 0.03% | 1,030,560 |
| 2025-01-27 | 2025-01-23 | 5.340 | 201,400 | +4,000 | 0.04% | 1,075,476 |
| 2025-01-24 | 2025-01-22 | 5.320 | 197,400 | +10,000 | 0.03% | 1,050,168 |
| 2025-01-23 | 2025-01-21 | 5.410 | 187,400 | -10,000 | 0.03% | 1,013,834 |
| 2025-01-22 | 2025-01-20 | 5.220 | 197,400 | +15,000 | 0.03% | 1,030,428 |
| 2025-01-21 | 2025-01-17 | 5.330 | 182,400 | +1,900 | 0.03% | 972,192 |
| 2025-01-20 | 2025-01-16 | 5.470 | 180,500 | -22,300 | 0.03% | 987,335 |
| 2025-01-17 | 2025-01-15 | 5.320 | 202,800 | -11,000 | 0.04% | 1,078,896 |
| 2025-01-16 | 2025-01-14 | 5.120 | 213,800 | -10,200 | 0.04% | 1,094,656 |
| 2025-01-15 | 2025-01-13 | 4.800 | 224,000 | +1,000 | 0.04% | 1,075,200 |
| 2025-01-14 | 2025-01-10 | 5.050 | 223,000 | +4,200 | 0.04% | 1,126,150 |
| 2025-01-10 | 2025-01-08 | 4.690 | 218,800 | +1,000 | 0.04% | 1,026,172 |
| 2025-01-08 | 2025-01-06 | 5.010 | 217,800 | -10,000 | 0.04% | 1,091,178 |
| 2025-01-07 | 2025-01-03 | 5.080 | 227,800 | +12,000 | 0.04% | 1,157,224 |
| 2025-01-06 | 2025-01-02 | 5.360 | 215,800 | +26,000 | 0.04% | 1,156,688 |
| 2025-01-03 | 2024-12-31 | 5.820 | 189,800 | -2,000 | 0.03% | 1,104,636 |
| 2025-01-02 | 2024-12-27 | 6.510 | 191,800 | +33,000 | 0.03% | 1,248,618 |
| 2024-12-23 | 2024-12-19 | 6.810 | 158,800 | +6,000 | 0.03% | 1,081,428 |
| 2024-12-20 | 2024-12-18 | 7.250 | 152,800 | +13,000 | 0.03% | 1,107,800 |
| 2024-12-19 | 2024-12-17 | 6.920 | 139,800 | +5,100 | 0.02% | 967,416 |
| 2024-12-18 | 2024-12-16 | 7.020 | 134,700 | +18,400 | 0.02% | 945,594 |
| 2024-12-17 | 2024-12-13 | 7.290 | 116,300 | +5,500 | 0.02% | 847,827 |
| 2024-12-16 | 2024-12-12 | 7.540 | 110,800 | -3,800 | 0.02% | 835,432 |
| 2024-12-13 | 2024-12-11 | 6.990 | 114,600 | -6,000 | 0.02% | 801,054 |
| 2024-12-12 | 2024-12-10 | 6.260 | 120,600 | +8,000 | 0.02% | 754,956 |
| 2024-12-11 | 2024-12-09 | 6.730 | 112,600 | +13,000 | 0.02% | 757,798 |
| 2024-12-10 | 2024-12-06 | 6.560 | 99,600 | -7,000 | 0.02% | 653,376 |
| 2024-12-09 | 2024-12-05 | 6.700 | 106,600 | -4,000 | 0.02% | 714,220 |
| 2024-12-06 | 2024-12-04 | 6.360 | 110,600 | +41,300 | 0.02% | 703,416 |
| 2024-12-05 | 2024-12-03 | 5.730 | 69,300 | +1,000 | 0.01% | 397,089 |
| 2024-12-03 | 2024-11-29 | 5.780 | 68,300 | +20,000 | 0.01% | 394,774 |
| 2024-12-02 | 2024-11-28 | 5.740 | 48,300 | +1,200 | 0.01% | 277,242 |
| 2024-11-29 | 2024-11-27 | 6.450 | 47,100 | +300 | 0.01% | 303,795 |
| 2024-11-28 | 2024-11-26 | 6.170 | 46,800 | +2,400 | 0.01% | 288,756 |
| 2024-11-27 | 2024-11-25 | 7.290 | 44,400 | -49,200 | 0.01% | 323,676 |
| 2024-11-26 | 2024-11-22 | 4.760 | 93,600 | +10,000 | 0.02% | 445,536 |
| 2024-11-19 | 2024-11-15 | 4.650 | 83,600 | +25,000 | 0.01% | 388,740 |
| 2024-11-18 | 2024-11-14 | 5.020 | 58,600 | -37,000 | 0.01% | 294,172 |
| 2024-11-15 | 2024-11-13 | 5.370 | 95,600 | +10,000 | 0.02% | 513,372 |
| 2024-11-14 | 2024-11-12 | 5.070 | 85,600 | +10,000 | 0.02% | 433,992 |
| 2024-11-12 | 2024-11-08 | 5.560 | 75,600 | -10,000 | 0.01% | 420,336 |
| 2024-11-08 | 2024-11-06 | 5.130 | 85,600 | -3,300 | 0.02% | 439,128 |
| 2024-11-07 | 2024-11-05 | 4.800 | 88,900 | -10,000 | 0.02% | 426,720 |
| 2024-11-06 | 2024-11-04 | 4.650 | 98,900 | +13,300 | 0.02% | 459,885 |
| 2024-11-04 | 2024-10-31 | 5.250 | 85,600 | -7,000 | 0.02% | 449,400 |
| 2024-10-31 | 2024-10-29 | 4.690 | 92,600 | -3,800 | 0.02% | 434,294 |
| 2024-10-30 | 2024-10-28 | 4.820 | 96,400 | -26,200 | 0.02% | 464,648 |
| 2024-10-29 | 2024-10-25 | 4.430 | 122,600 | +30,000 | 0.02% | 543,118 |
| 2024-10-28 | 2024-10-24 | 4.330 | 92,600 | -49,200 | 0.02% | 400,958 |
| 2024-10-24 | 2024-10-22 | 4.770 | 141,800 | +7,000 | 0.03% | 676,386 |
| 2024-10-23 | 2024-10-21 | 4.770 | 134,800 | +33,200 | 0.02% | 642,996 |
| 2024-10-16 | 2024-10-14 | 4.400 | 101,600 | -4,000 | 0.02% | 447,040 |
| 2024-10-15 | 2024-10-10 | 4.600 | 105,600 | +14,000 | 0.02% | 485,760 |
| 2024-10-09 | 2024-10-07 | 6.060 | 91,600 | -10,000 | 0.02% | 555,096 |
| 2024-10-08 | 2024-10-04 | 5.600 | 101,600 | +18,000 | 0.02% | 568,960 |
| 2024-08-28 | 2024-08-26 | 3.420 | 83,600 | -1,000 | 0.01% | 285,912 |
| 2024-08-16 | 2024-08-14 | 3.350 | 84,600 | -1,000 | 0.01% | 283,410 |
| 2024-08-12 | 2024-08-08 | 3.570 | 85,600 | -8,000 | 0.02% | 305,592 |
| 2024-07-17 | 2024-07-15 | 4.860 | 93,600 | -20,000 | 0.02% | 454,896 |
| 2024-07-11 | 2024-07-09 | 4.790 | 113,600 | +20,000 | 0.02% | 544,144 |
| 2024-07-09 | 2024-07-05 | 4.500 | 93,600 | -10,000 | 0.02% | 421,200 |
| 2024-07-08 | 2024-07-04 | 4.610 | 103,600 | +10,000 | 0.02% | 477,596 |
| 2024-07-05 | 2024-07-03 | 4.910 | 93,600 | +10,000 | 0.02% | 459,576 |
| 2024-07-02 | 2024-06-27 | 5.370 | 83,600 | -22,000 | 0.01% | 448,932 |
| 2024-06-28 | 2024-06-26 | 5.810 | 105,600 | +3,000 | 0.02% | 613,536 |
| 2024-06-27 | 2024-06-25 | 5.080 | 102,600 | +10,000 | 0.02% | 521,208 |
| 2024-06-25 | 2024-06-21 | 5.590 | 92,600 | -3,000 | 0.02% | 517,634 |
| 2024-06-24 | 2024-06-20 | 5.850 | 95,600 | -7,700 | 0.02% | 559,260 |
| 2024-06-21 | 2024-06-19 | 5.310 | 103,300 | -2,000 | 0.02% | 548,523 |
| 2024-05-28 | 2024-05-24 | 5.220 | 105,300 | +13,000 | 0.02% | 549,666 |
| 2024-05-23 | 2024-05-21 | 5.550 | 92,300 | +10,000 | 0.02% | 512,265 |
| 2024-05-22 | 2024-05-20 | 5.800 | 82,300 | -8,000 | 0.01% | 477,340 |
| 2024-05-09 | 2024-05-07 | 5.350 | 90,300 | +8,000 | 0.02% | 483,105 |
| 2024-05-08 | 2024-05-06 | 5.530 | 82,300 | -3,000 | 0.01% | 455,119 |
| 2024-05-06 | 2024-05-02 | 5.600 | 85,300 | -8,200 | 0.02% | 477,680 |
| 2024-04-16 | 2024-04-12 | 4.850 | 93,500 | +8,200 | 0.02% | 453,475 |
| 2024-04-08 | 2024-04-03 | 5.870 | 85,300 | -20,000 | 0.02% | 500,711 |
| 2024-04-02 | 2024-03-27 | 6.970 | 105,300 | -8,100 | 0.02% | 733,941 |
| 2024-03-25 | 2024-03-21 | 6.950 | 113,400 | +10,000 | 0.02% | 788,130 |
| 2024-03-21 | 2024-03-19 | 6.840 | 103,400 | +36,400 | 0.02% | 707,256 |
| 2024-03-19 | 2024-03-15 | 6.590 | 67,000 | +1,700 | 0.01% | 441,530 |
| 2024-03-18 | 2024-03-14 | 6.900 | 65,300 | +1,000 | 0.01% | 450,570 |
| 2024-03-13 | 2024-03-11 | 7.750 | 64,300 | -7,000 | 0.01% | 498,325 |
| 2024-03-12 | 2024-03-08 | 7.720 | 71,300 | -6,000 | 0.01% | 550,436 |
| 2024-03-11 | 2024-03-07 | 7.040 | 77,300 | +14,500 | 0.01% | 544,192 |
| 2024-02-29 | 2024-02-27 | 6.970 | 62,800 | +6,500 | 0.01% | 437,716 |
| 2024-02-27 | 2024-02-23 | 7.050 | 56,300 | +8,000 | 0.01% | 396,915 |
| 2024-02-20 | 2024-02-16 | 6.520 | 48,300 | -9,100 | 0.01% | 314,916 |
| 2024-02-19 | 2024-02-15 | 6.010 | 57,400 | +3,100 | 0.01% | 344,974 |
| 2024-01-31 | 2024-01-29 | 6.850 | 54,300 | +6,000 | 0.01% | 371,955 |
| 2024-01-10 | 2024-01-08 | 8.730 | 48,300 | -1,000 | 0.01% | 421,659 |
| 2024-01-04 | 2024-01-02 | 9.460 | 49,300 | -2,000 | 0.01% | 466,378 |
| 2023-12-08 | 2023-12-06 | 10.120 | 51,300 | +1,000 | 0.01% | 519,156 |
| 2023-11-16 | 2023-11-14 | 8.940 | 50,300 | -1,000 | 0.01% | 449,682 |
| 2023-11-15 | 2023-11-13 | 8.480 | 51,300 | -4,000 | 0.01% | 435,024 |
| 2023-11-10 | 2023-11-08 | 8.510 | 55,300 | +2,000 | 0.01% | 470,603 |
| 2023-11-02 | 2023-10-31 | 7.380 | 53,300 | +3,000 | 0.01% | 393,354 |
| 2023-10-24 | 2023-10-19 | 8.080 | 50,300 | +1,000 | 0.01% | 406,424 |
| 2023-10-19 | 2023-10-17 | 8.860 | 49,300 | +2,000 | 0.01% | 436,798 |
| 2023-10-18 | 2023-10-16 | 9.510 | 47,300 | +2,000 | 0.01% | 449,823 |
| 2023-10-16 | 2023-10-12 | 10.500 | 45,300 | +2,000 | 0.01% | 475,650 |
| 2023-10-12 | 2023-10-10 | 10.440 | 43,300 | +2,000 | 0.01% | 452,052 |
| 2023-10-11 | 2023-10-09 | 10.680 | 41,300 | +3,500 | 0.01% | 441,084 |
| 2023-10-05 | 2023-10-03 | 11.020 | 37,800 | +2,000 | 0.01% | 416,556 |
| 2023-09-29 | 2023-09-27 | 11.800 | 35,800 | +2,000 | 0.01% | 422,440 |
| 2023-09-28 | 2023-09-26 | 11.400 | 33,800 | +2,000 | 0.01% | 385,320 |
| 2023-09-27 | 2023-09-25 | 12.100 | 31,800 | +4,000 | 0.01% | 384,780 |
| 2023-09-25 | 2023-09-21 | 13.620 | 27,800 | +2,000 | 0.00% | 378,636 |
| 2023-09-19 | 2023-09-15 | 15.180 | 25,800 | +2,000 | 0.00% | 391,644 |
| 2023-09-15 | 2023-09-13 | 14.620 | 23,800 | +3,800 | 0.00% | 347,956 |
| 2023-09-14 | 2023-09-12 | 15.380 | 20,000 | +2,200 | 0.00% | 307,600 |
| 2023-09-13 | 2023-09-11 | 16.040 | 17,800 | +2,000 | 0.00% | 285,512 |
| 2023-09-11 | 2023-09-06 | 16.480 | 15,800 | +5,000 | 0.00% | 260,384 |
| 2023-09-07 | 2023-09-05 | 17.000 | 10,800 | -10,500 | 0.00% | 183,600 |
| 2023-09-06 | 2023-09-04 | 19.000 | 21,300 | +2,000 | 0.00% | 404,700 |
| 2023-09-04 | 2023-08-30 | 19.900 | 19,300 | -9,000 | 0.00% | 384,070 |
| 2023-08-30 | 2023-08-28 | 19.100 | 28,300 | -5,300 | 0.01% | 540,530 |
| 2023-08-18 | 2023-08-16 | 16.680 | 33,600 | -4,300 | 0.01% | 560,448 |
| 2023-08-14 | 2023-08-10 | 16.360 | 37,900 | -1,200 | 0.01% | 620,044 |
| 2023-08-01 | 2023-07-28 | 17.400 | 39,100 | +2,200 | 0.01% | 680,340 |
| 2023-07-25 | 2023-07-21 | 17.620 | 36,900 | -100 | 0.01% | 650,178 |
| 2023-07-19 | 2023-07-14 | 18.240 | 37,000 | -100 | 0.01% | 674,880 |
| 2023-07-18 | 2023-07-13 | 17.980 | 37,100 | +2,700 | 0.01% | 667,058 |
| 2023-07-10 | 2023-07-06 | 18.120 | 34,400 | +1,200 | 0.01% | 623,328 |
| 2023-07-07 | 2023-07-05 | 18.340 | 33,200 | -4,900 | 0.01% | 608,888 |
| 2023-07-06 | 2023-07-04 | 17.920 | 38,100 | +2,500 | 0.01% | 682,752 |
| 2023-06-26 | 2023-06-21 | 16.940 | 35,600 | +700 | 0.01% | 603,064 |
| 2023-06-23 | 2023-06-20 | 17.060 | 34,900 | +2,000 | 0.01% | 595,394 |
| 2023-06-16 | 2023-06-14 | 17.500 | 32,900 | +2,000 | 0.01% | 575,750 |
| 2023-06-15 | 2023-06-13 | 19.320 | 30,900 | +2,400 | 0.01% | 596,988 |
| 2023-06-14 | 2023-06-12 | 18.980 | 28,500 | -500 | 0.01% | 540,930 |
| 2023-06-13 | 2023-06-09 | 19.740 | 29,000 | +8,600 | 0.01% | 572,460 |
| 2023-06-12 | 2023-06-08 | 19.900 | 20,400 | +400 | 0.00% | 405,960 |
| 2023-06-07 | 2023-06-05 | 23.850 | 20,000 | -2,400 | 0.00% | 477,000 |
| 2023-06-06 | 2023-06-02 | 23.400 | 22,400 | +8,200 | 0.00% | 524,160 |
| 2023-06-05 | 2023-06-01 | 21.700 | 14,200 | -1,000 | 0.00% | 308,140 |
| 2023-06-01 | 2023-05-30 | 20.100 | 15,200 | -7,000 | 0.00% | 305,520 |
| 2023-05-11 | 2023-05-09 | 19.720 | 22,200 | +1,000 | 0.00% | 437,784 |
| 2023-05-05 | 2023-05-03 | 21.800 | 21,200 | +1,000 | 0.00% | 462,160 |
| 2023-05-04 | 2023-05-02 | 21.950 | 20,200 | -8,000 | 0.00% | 443,390 |
| 2023-04-28 | 2023-04-26 | 19.760 | 28,200 | +8,000 | 0.01% | 557,232 |
| 2023-04-27 | 2023-04-25 | 20.850 | 20,200 | -4,000 | 0.00% | 421,170 |
| 2023-04-25 | 2023-04-21 | 19.660 | 24,200 | +4,000 | 0.00% | 475,772 |
| 2023-04-21 | 2023-04-19 | 20.900 | 20,200 | -8,000 | 0.00% | 422,180 |
| 2023-04-20 | 2023-04-18 | 20.500 | 28,200 | +16,000 | 0.01% | 578,100 |
| 2023-04-18 | 2023-04-14 | 20.050 | 12,200 | -1,500 | 0.00% | 244,610 |
| 2023-04-17 | 2023-04-13 | 21.650 | 13,700 | -1,000 | 0.00% | 296,605 |
| 2023-04-13 | 2023-04-11 | 21.800 | 14,700 | +2,600 | 0.00% | 320,460 |
| 2023-04-12 | 2023-04-06 | 26.000 | 12,100 | +5,500 | 0.00% | 314,600 |
| 2023-04-11 | 2023-04-04 | 25.750 | 6,600 | -7,100 | 0.00% | 169,950 |
| 2023-03-23 | 2023-03-21 | 16.960 | 13,700 | -1,000 | 0.00% | 232,352 |
| 2023-03-22 | 2023-03-20 | 17.280 | 14,700 | +1,000 | 0.00% | 254,016 |
| 2023-03-09 | 2023-03-07 | 17.000 | 13,700 | -500 | 0.00% | 232,900 |
| 2023-03-08 | 2023-03-06 | 18.140 | 14,200 | +500 | 0.00% | 257,588 |
| 2023-02-15 | 2023-02-13 | 18.100 | 13,700 | +5,000 | 0.00% | 247,970 |
| 2023-02-14 | 2023-02-10 | 18.580 | 8,700 | +4,000 | 0.00% | 161,646 |
| 2023-02-13 | 2023-02-09 | 20.000 | 4,700 | +1,000 | 0.00% | 94,000 |
| 2023-02-08 | 2023-02-06 | 21.800 | 3,700 | -5,000 | 0.00% | 80,660 |
| 2023-02-06 | 2023-02-02 | 20.850 | 8,700 | +4,000 | 0.00% | 181,395 |
| 2023-02-01 | 2023-01-30 | 23.500 | 4,700 | +1,000 | 0.00% | 110,450 |
| 2022-11-22 | 2022-11-18 | 20.550 | 3,700 | -2,400 | 0.00% | 76,035 |
| 2022-11-21 | 2022-11-17 | 19.620 | 6,100 | +200 | 0.00% | 119,682 |
| 2022-11-17 | 2022-11-15 | 19.620 | 5,900 | +2,200 | 0.00% | 115,758 |
| 2022-11-16 | 2022-11-14 | 20.000 | 3,700 | -100 | 0.00% | 74,000 |
| 2022-11-07 | 2022-11-03 | 20.950 | 3,800 | -2,000 | 0.00% | 79,610 |
| 2022-11-04 | 2022-11-02 | 20.300 | 5,800 | +1,000 | 0.00% | 117,740 |
| 2022-09-01 | 2022-08-30 | 21.500 | 4,800 | -1,000 | 0.00% | 103,200 |
| 2022-08-25 | 2022-08-23 | 22.000 | 5,800 | -1,000 | 0.00% | 127,600 |
| 2022-07-12 | 2022-07-08 | 19.200 | 6,800 | -1,000 | 0.00% | 130,560 |
| 2022-07-07 | 2022-07-05 | 19.000 | 7,800 | -100 | 0.00% | 148,200 |
| 2022-06-30 | 2022-06-28 | 21.000 | 7,900 | -2,000 | 0.00% | 165,900 |
| 2022-06-29 | 2022-06-27 | 19.840 | 9,900 | +2,000 | 0.00% | 196,416 |
| 2022-06-15 | 2022-06-13 | 21.500 | 7,900 | +1,000 | 0.00% | 169,850 |
| 2022-06-10 | 2022-06-08 | 21.600 | 6,900 | -200 | 0.00% | 149,040 |
| 2022-06-09 | 2022-06-07 | 22.000 | 7,100 | -400 | 0.00% | 156,200 |
| 2022-06-06 | 2022-06-01 | 23.300 | 7,500 | +1,000 | 0.00% | 174,750 |
| 2022-05-31 | 2022-05-27 | 23.000 | 6,500 | -5,000 | 0.00% | 149,500 |
| 2022-05-27 | 2022-05-25 | 22.200 | 11,500 | -100 | 0.00% | 255,300 |
| 2022-05-25 | 2022-05-23 | 21.500 | 11,600 | -2,500 | 0.00% | 249,400 |
| 2022-05-23 | 2022-05-19 | 20.500 | 14,100 | -4,100 | 0.00% | 289,050 |
| 2022-05-19 | 2022-05-17 | 19.300 | 18,200 | +2,100 | 0.00% | 351,260 |
| 2022-05-17 | 2022-05-13 | 18.000 | 16,100 | -5,000 | 0.00% | 289,800 |
| 2022-05-13 | 2022-05-11 | 19.000 | 21,100 | +1,000 | 0.00% | 400,900 |
| 2022-05-10 | 2022-05-05 | 19.960 | 20,100 | -1,000 | 0.00% | 401,196 |
| 2022-05-05 | 2022-05-03 | 20.350 | 21,100 | -2,000 | 0.00% | 429,385 |
| 2022-04-28 | 2022-04-26 | 16.200 | 23,100 | +1,100 | 0.00% | 374,220 |
| 2022-04-25 | 2022-04-21 | 15.320 | 22,000 | +900 | 0.00% | 337,040 |
| 2022-04-21 | 2022-04-19 | 17.420 | 21,100 | -700 | 0.00% | 367,562 |
| 2022-04-20 | 2022-04-14 | 15.460 | 21,800 | -200 | 0.00% | 337,028 |
| 2022-03-31 | 2022-03-29 | 14.900 | 22,000 | -10,000 | 0.00% | 327,800 |
| 2022-03-29 | 2022-03-25 | 15.500 | 32,000 | +5,000 | 0.01% | 496,000 |
| 2022-03-28 | 2022-03-24 | 15.380 | 27,000 | -4,000 | 0.00% | 415,260 |
| 2022-03-25 | 2022-03-23 | 13.520 | 31,000 | +3,800 | 0.01% | 419,120 |
| 2022-03-24 | 2022-03-22 | 12.100 | 27,200 | -3,600 | 0.00% | 329,120 |
| 2022-03-15 | 2022-03-11 | 10.300 | 30,800 | -300 | 0.01% | 317,240 |
| 2022-03-08 | 2022-03-04 | 12.180 | 31,100 | -500 | 0.01% | 378,798 |
| 2022-03-07 | 2022-03-03 | 13.460 | 31,600 | -1,000 | 0.01% | 425,336 |
| 2022-03-04 | 2022-03-02 | 14.000 | 32,600 | +5,000 | 0.01% | 456,400 |
| 2022-03-02 | 2022-02-28 | 15.680 | 27,600 | +2,100 | 0.00% | 432,768 |
| 2022-03-01 | 2022-02-25 | 15.760 | 25,500 | -500 | 0.00% | 401,880 |
| 2022-02-25 | 2022-02-23 | 15.700 | 26,000 | -4,600 | 0.00% | 408,200 |
| 2022-02-24 | 2022-02-22 | 14.780 | 30,600 | -2,100 | 0.01% | 452,268 |
| 2022-02-16 | 2022-02-14 | 16.580 | 32,700 | -1,300 | 0.01% | 542,166 |
| 2022-02-15 | 2022-02-11 | 16.900 | 34,000 | +100 | 0.01% | 574,600 |
| 2022-02-14 | 2022-02-10 | 17.300 | 33,900 | -2,500 | 0.01% | 586,470 |
| 2022-02-11 | 2022-02-09 | 17.120 | 36,400 | +200 | 0.01% | 623,168 |
| 2022-02-10 | 2022-02-08 | 17.260 | 36,200 | -14,000 | 0.01% | 624,812 |
| 2022-02-08 | 2022-02-04 | 19.460 | 50,200 | +12,900 | 0.01% | 976,892 |
| 2022-02-07 | 2022-01-31 | 20.000 | 37,300 | -12,000 | 0.01% | 746,000 |
| 2022-02-04 | 2022-01-27 | 19.600 | 49,300 | 0.01% | 966,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy