History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-10-10 | 2025-10-08 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-10-09 | 2025-10-06 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-10-08 | 2025-10-03 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-10-06 | 2025-10-02 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-10-02 | 2025-09-29 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-26 | 2025-09-24 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-25 | 2025-09-23 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,792,000 | +0 | 0.01% | 28,672 |
| 2025-09-18 | 2025-09-16 | 0.017 | 1,792,000 | +0 | 0.01% | 30,464 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,792,000 | +0 | 0.01% | 30,464 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,792,000 | +0 | 0.01% | 26,880 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-18 | 2025-07-16 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-13 | 2025-06-11 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-06-12 | 2025-06-10 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-06-11 | 2025-06-09 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-21 | 2025-05-19 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-19 | 2025-05-15 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-09 | 2025-05-07 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-08 | 2025-05-06 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-07 | 2025-05-02 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-17 | 2025-04-15 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-03-26 | 2025-03-24 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-23 | 2024-12-19 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-18 | 2024-12-16 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,792,000 | +0 | 0.01% | 17,920 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-29 | 2024-11-27 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-10-18 | 2024-10-16 | 0.011 | 1,792,000 | +0 | 0.01% | 19,712 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,792,000 | +0 | 0.01% | 21,504 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,792,000 | +0 | 0.01% | 23,296 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,792,000 | +0 | 0.01% | 25,088 |
| 2024-10-09 | 2024-10-07 | 0.017 | 1,792,000 | +0 | 0.01% | 30,464 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,792,000 | -640,000 | 0.01% | 30,464 |
| 2024-10-07 | 2024-10-03 | 0.019 | 2,432,000 | +640,000 | 0.02% | 46,208 |
| 2021-04-09 | 2021-04-07 | 0.012 | 1,792,000 | -96,000 | 0.01% | 21,504 |
| 2021-03-09 | 2021-03-05 | 0.012 | 1,888,000 | +96,000 | 0.01% | 22,656 |
| 2021-02-17 | 2021-02-11 | 0.012 | 1,792,000 | -1,000,000 | 0.01% | 21,504 |
| 2021-02-16 | 2021-02-09 | 0.010 | 2,792,000 | +1,000,000 | 0.02% | 27,920 |
| 2020-03-11 | 2020-03-09 | 0.010 | 1,792,000 | -7,800,000 | 0.01% | 17,920 |
| 2020-03-05 | 2020-03-03 | 0.011 | 9,592,000 | -400,000 | 0.07% | 105,512 |
| 2020-01-16 | 2020-01-14 | 0.012 | 9,992,000 | +40,000 | 0.08% | 119,904 |
| 2019-09-24 | 2019-09-20 | 0.016 | 9,952,000 | -400,000 | 0.08% | 159,232 |
| 2019-09-19 | 2019-09-17 | 0.018 | 10,352,000 | +400,000 | 0.08% | 186,336 |
| 2019-07-30 | 2019-07-26 | 0.017 | 9,952,000 | -2,832,000 | 0.08% | 169,184 |
| 2019-05-21 | 2019-05-17 | 0.019 | 12,784,000 | -80,000 | 0.10% | 242,896 |
| 2018-04-16 | 2018-04-12 | 0.026 | 12,864,000 | -80,000 | 0.10% | 334,464 |
| 2018-03-22 | 2018-03-20 | 0.030 | 12,944,000 | -1,200,000 | 0.10% | 388,320 |
| 2018-03-21 | 2018-03-19 | 0.033 | 14,144,000 | +1,200,000 | 0.11% | 466,752 |
| 2018-02-08 | 2018-02-06 | 0.022 | 12,944,000 | -1,280,000 | 0.10% | 284,768 |
| 2018-02-01 | 2018-01-30 | 0.028 | 14,224,000 | -320,000 | 0.11% | 398,272 |
| 2018-01-19 | 2018-01-17 | 0.029 | 14,544,000 | +1,280,000 | 0.11% | 421,776 |
| 2017-12-29 | 2017-12-27 | 0.024 | 13,264,000 | -320,000 | 0.10% | 318,336 |
| 2017-12-12 | 2017-12-08 | 0.025 | 13,584,000 | -1,600,000 | 0.11% | 339,600 |
| 2017-10-18 | 2017-10-16 | 0.032 | 15,184,000 | -4,160,000 | 0.12% | 485,888 |
| 2017-10-13 | 2017-10-11 | 0.032 | 19,344,000 | -720,000 | 0.15% | 619,008 |
| 2017-09-20 | 2017-09-18 | 0.025 | 20,064,000 | +1,600,000 | 0.16% | 501,600 |
| 2017-08-24 | 2017-08-21 | 0.024 | 18,464,000 | -1,008,000 | 0.14% | 443,136 |
| 2017-08-11 | 2017-08-09 | 0.026 | 19,472,000 | +720,000 | 0.15% | 506,272 |
| 2016-11-25 | 2016-11-23 | 0.041 | 18,752,000 | -8,360,000 | 0.15% | 768,832 |
| 2016-10-07 | 2016-10-05 | 0.047 | 27,112,000 | -1,040,000 | 0.21% | 1,274,264 |
| 2016-10-06 | 2016-10-04 | 0.048 | 28,152,000 | +1,040,000 | 0.22% | 1,351,296 |
| 2016-09-09 | 2016-09-07 | 0.045 | 27,112,000 | -80,000 | 0.21% | 1,220,040 |
| 2016-07-19 | 2016-07-15 | 0.045 | 27,192,000 | -200,000 | 0.21% | 1,223,640 |
| 2016-07-05 | 2016-06-30 | 0.047 | 27,392,000 | -1,000,000 | 0.21% | 1,287,424 |
| 2016-06-24 | 2016-06-22 | 0.051 | 28,392,000 | +1,000,000 | 0.22% | 1,447,992 |
| 2016-06-20 | 2016-06-16 | 0.047 | 27,392,000 | +944,000 | 0.21% | 1,287,424 |
| 2016-05-16 | 2016-05-12 | 0.051 | 26,448,000 | +172,863 | 0.31% | 1,357,722 |
| 2016-05-11 | 2016-05-09 | 0.052 | 26,275,137 | +39,738 | 0.31% | 1,375,296 |
| 2016-04-26 | 2016-04-22 | 0.053 | 26,235,399 | -397,385 | 0.31% | 1,399,624 |
| 2016-04-25 | 2016-04-21 | 0.054 | 26,632,784 | +397,385 | 0.31% | 1,447,632 |
| 2016-04-12 | 2016-04-08 | 0.051 | 26,235,399 | +2,503,530 | 0.31% | 1,346,808 |
| 2016-04-11 | 2016-04-07 | 0.051 | 23,731,869 | +9,934,640 | 0.28% | 1,218,288 |
| 2016-03-18 | 2016-03-16 | 0.104 | 13,797,229 | -278,170 | 0.16% | 1,430,464 |
| 2016-03-17 | 2016-03-15 | 0.103 | 14,075,399 | -1,907,451 | 0.17% | 1,445,136 |
| 2016-03-16 | 2016-03-14 | 0.109 | 15,982,850 | +79,477 | 0.19% | 1,737,504 |
| 2016-03-11 | 2016-03-09 | 0.110 | 15,903,373 | +79,478 | 0.19% | 1,744,872 |
| 2016-03-09 | 2016-03-07 | 0.111 | 15,823,895 | -198,693 | 0.19% | 1,752,080 |
| 2016-03-08 | 2016-03-04 | 0.099 | 16,022,588 | +2,106,144 | 0.19% | 1,580,544 |
| 2016-03-07 | 2016-03-03 | 0.100 | 13,916,444 | +437,124 | 0.16% | 1,386,792 |
| 2016-03-04 | 2016-03-02 | 0.094 | 13,479,320 | -596,079 | 0.16% | 1,261,824 |
| 2016-02-23 | 2016-02-19 | 0.072 | 14,075,399 | -1,708,758 | 0.17% | 1,020,096 |
| 2016-01-05 | 2015-12-31 | 0.079 | 15,784,157 | +2,503,530 | 0.19% | 1,239,264 |
| 2015-12-18 | 2015-12-16 | 0.069 | 13,280,627 | -198,693 | 0.16% | 922,392 |
| 2015-12-17 | 2015-12-15 | 0.069 | 13,479,320 | +198,693 | 0.16% | 936,192 |
| 2015-12-02 | 2015-11-30 | 0.073 | 13,280,627 | +79,477 | 0.16% | 975,864 |
| 2015-10-20 | 2015-10-16 | 0.084 | 13,201,150 | -119,216 | 0.16% | 1,102,904 |
| 2015-10-16 | 2015-10-14 | 0.089 | 13,320,366 | +119,216 | 0.16% | 1,179,904 |
| 2015-10-05 | 2015-09-30 | 0.082 | 13,201,150 | -198,693 | 0.16% | 1,076,328 |
| 2015-09-24 | 2015-09-22 | 0.072 | 13,399,843 | -993,464 | 0.16% | 971,136 |
| 2015-09-21 | 2015-09-17 | 0.065 | 14,393,307 | +993,464 | 0.17% | 941,720 |
| 2015-09-15 | 2015-09-11 | 0.070 | 13,399,843 | +198,693 | 0.16% | 944,160 |
| 2015-08-27 | 2015-08-25 | 0.070 | 13,201,150 | -79,477 | 0.16% | 930,160 |
| 2015-08-12 | 2015-08-10 | 0.086 | 13,280,627 | +79,477 | 0.16% | 1,136,280 |
| 2015-07-22 | 2015-07-20 | 0.101 | 13,201,150 | +79,477 | 0.16% | 1,328,800 |
| 2015-07-14 | 2015-07-10 | 0.107 | 13,121,673 | -79,477 | 0.16% | 1,400,048 |
| 2015-07-13 | 2015-07-09 | 0.084 | 13,201,150 | -198,693 | 0.16% | 1,102,904 |
| 2015-07-09 | 2015-07-07 | 0.059 | 13,399,843 | +119,216 | 0.16% | 795,792 |
| 2015-07-08 | 2015-07-06 | 0.082 | 13,280,627 | +278,169 | 0.16% | 1,082,808 |
| 2015-07-06 | 2015-07-02 | 0.131 | 13,002,458 | +79,478 | 0.15% | 1,701,440 |
| 2015-06-30 | 2015-06-26 | 0.164 | 12,922,980 | -437,125 | 0.15% | 2,120,304 |
| 2015-06-29 | 2015-06-25 | 0.171 | 13,360,105 | +437,125 | 0.16% | 2,286,160 |
| 2015-06-25 | 2015-06-23 | 0.171 | 12,922,980 | -198,693 | 0.15% | 2,211,360 |
| 2015-06-24 | 2015-06-22 | 0.166 | 13,121,673 | +7,526,483 | 0.16% | 2,179,320 |
| 2015-06-23 | 2015-06-19 | 0.176 | 5,595,190 | +198,693 | 0.07% | 985,600 |
| 2015-06-19 | 2015-06-17 | 0.165 | 5,396,497 | +524,549 | 0.08% | 890,848 |
| 2015-06-18 | 2015-06-16 | 0.162 | 4,871,948 | -500,706 | 0.07% | 789,544 |
| 2015-06-17 | 2015-06-15 | 0.160 | 5,372,654 | -39,738 | 0.08% | 859,872 |
| 2015-06-16 | 2015-06-12 | 0.164 | 5,412,392 | +898,091 | 0.08% | 888,024 |
| 2015-06-12 | 2015-06-10 | 0.168 | 4,514,301 | -39,738 | 0.06% | 758,848 |
| 2015-06-11 | 2015-06-09 | 0.170 | 4,554,039 | -468,915 | 0.07% | 774,696 |
| 2015-06-10 | 2015-06-08 | 0.190 | 5,022,954 | +389,438 | 0.07% | 955,584 |
| 2015-06-09 | 2015-06-05 | 0.186 | 4,633,516 | -3,520,837 | 0.07% | 862,840 |
| 2015-06-08 | 2015-06-04 | 0.168 | 8,154,353 | -365,595 | 0.12% | 1,370,736 |
| 2015-06-05 | 2015-06-03 | 0.162 | 8,519,948 | +357,647 | 0.12% | 1,380,736 |
| 2015-06-04 | 2015-06-02 | 0.167 | 8,162,301 | -1,613,385 | 0.12% | 1,363,856 |
| 2015-06-02 | 2015-05-29 | 0.156 | 9,775,686 | -1,867,713 | 0.14% | 1,525,200 |
| 2015-06-01 | 2015-05-28 | 0.133 | 11,643,399 | +1,072,941 | 0.17% | 1,547,040 |
| 2015-05-28 | 2015-05-26 | 0.131 | 10,570,458 | +749,332 | 0.15% | 1,383,200 |
| 2015-05-27 | 2015-05-22 | 0.119 | 9,821,126 | +127,163 | 0.14% | 1,166,517 |
| 2015-05-26 | 2015-05-21 | 0.124 | 9,693,963 | +413,281 | 0.14% | 1,200,202 |
| 2015-05-22 | 2015-05-20 | 0.109 | 9,280,682 | +198,693 | 0.13% | 1,008,908 |
| 2015-05-21 | 2015-05-19 | 0.111 | 9,081,989 | -1,454,431 | 0.13% | 1,005,591 |
| 2015-05-20 | 2015-05-18 | 0.114 | 10,536,420 | +2,384,313 | 0.15% | 1,198,448 |
| 2015-05-19 | 2015-05-15 | 0.085 | 8,152,107 | +302,013 | 0.12% | 689,282 |
| 2015-05-07 | 2015-05-05 | 0.086 | 7,850,094 | -993,464 | 0.11% | 671,648 |
| 2015-05-04 | 2015-04-29 | 0.084 | 8,843,558 | -619,921 | 0.13% | 738,844 |
| 2015-04-30 | 2015-04-28 | 0.075 | 9,463,479 | +1,510,065 | 0.14% | 714,430 |
| 2015-04-29 | 2015-04-27 | 0.083 | 7,953,414 | -3,528,784 | 0.11% | 656,471 |
| 2015-04-28 | 2015-04-24 | 0.089 | 11,482,198 | +1,088,836 | 0.17% | 1,017,081 |
| 2015-04-27 | 2015-04-23 | 0.086 | 10,393,362 | -3,552,627 | 0.15% | 889,248 |
| 2015-04-24 | 2015-04-22 | 0.090 | 13,945,989 | +1,502,118 | 0.20% | 1,249,359 |
| 2015-04-22 | 2015-04-20 | 0.049 | 12,443,871 | +1,184,209 | 0.18% | 613,761 |
| 2015-04-21 | 2015-04-17 | 0.053 | 11,259,662 | +1,986,928 | 0.16% | 600,688 |
| 2015-04-20 | 2015-04-16 | 0.049 | 9,272,734 | +492,758 | 0.13% | 457,353 |
| 2015-04-17 | 2015-04-15 | 0.047 | 8,779,976 | -699,399 | 0.13% | 415,374 |
| 2015-04-16 | 2015-04-14 | 0.051 | 9,479,375 | +317,909 | 0.14% | 486,629 |
| 2015-04-15 | 2015-04-13 | 0.044 | 9,161,466 | +2,980,392 | 0.13% | 405,757 |
| 2014-11-26 | 2014-11-24 | 0.053 | 6,181,074 | -953,726 | 0.09% | 329,752 |
| 2014-11-25 | 2014-11-21 | 0.050 | 7,134,800 | +953,726 | 0.10% | 359,087 |
| 2014-11-24 | 2014-11-20 | 0.047 | 6,181,074 | -2,980,392 | 0.09% | 292,422 |
| 2014-11-21 | 2014-11-19 | 0.052 | 9,161,466 | +2,980,392 | 0.13% | 479,530 |
| 2014-09-18 | 2014-09-16 | 0.049 | 6,181,074 | -198,693 | 0.09% | 304,865 |
| 2014-09-17 | 2014-09-15 | 0.051 | 6,379,767 | +198,693 | 0.09% | 327,509 |
| 2014-08-04 | 2014-07-31 | 0.044 | 6,181,074 | -158,954 | 0.09% | 273,757 |
| 2014-07-17 | 2014-07-15 | 0.048 | 6,340,028 | +158,954 | 0.09% | 306,323 |
| 2014-07-14 | 2014-07-10 | 0.045 | 6,181,074 | -111,268 | 0.09% | 279,978 |
| 2014-06-10 | 2014-06-06 | 0.038 | 6,292,342 | +63,582 | 0.09% | 240,682 |
| 2014-06-06 | 2014-06-04 | 0.036 | 6,228,760 | -317,909 | 0.09% | 225,711 |
| 2014-06-04 | 2014-05-30 | 0.035 | 6,546,669 | +317,909 | 0.09% | 230,641 |
| 2014-05-29 | 2014-05-27 | 0.036 | 6,228,760 | -103,321 | 0.09% | 225,711 |
| 2014-05-28 | 2014-05-26 | 0.038 | 6,332,081 | +103,321 | 0.09% | 242,202 |
| 2014-05-23 | 2014-05-21 | 0.037 | 6,228,760 | +47,686 | 0.09% | 231,980 |
| 2014-02-18 | 2014-02-14 | 0.052 | 6,181,074 | -715,294 | 0.09% | 323,530 |
| 2014-02-17 | 2014-02-13 | 0.053 | 6,896,368 | +1,192,157 | 0.10% | 367,912 |
| 2014-01-28 | 2014-01-24 | 0.053 | 5,704,211 | -437,124 | 0.08% | 304,312 |
| 2014-01-06 | 2014-01-02 | 0.051 | 6,141,335 | +317,908 | 0.09% | 315,269 |
| 2013-12-17 | 2013-12-13 | 0.042 | 5,823,427 | -993,464 | 0.08% | 246,193 |
| 2013-12-13 | 2013-12-11 | 0.045 | 6,816,891 | +993,464 | 0.10% | 308,778 |
| 2013-11-29 | 2013-11-27 | 0.039 | 5,823,427 | -500,706 | 0.08% | 228,608 |
| 2013-09-10 | 2013-09-06 | 0.030 | 6,324,133 | -794,771 | 0.09% | 190,972 |
| 2013-09-09 | 2013-09-05 | 0.031 | 7,118,904 | -397,386 | 0.10% | 222,138 |
| 2013-09-06 | 2013-09-04 | 0.028 | 7,516,290 | +1,192,157 | 0.11% | 211,841 |
| 2013-09-05 | 2013-09-03 | 0.028 | 6,324,133 | +500,706 | 0.09% | 178,241 |
| 2013-08-19 | 2013-08-15 | 0.040 | 5,823,427 | -500,706 | 0.08% | 234,470 |
| 2013-06-07 | 2013-06-05 | 0.026 | 6,324,133 | +500,706 | 0.09% | 165,509 |
| 2013-01-21 | 2013-01-17 | 0.026 | 5,823,427 | -71,529 | 0.08% | 152,405 |
| 2013-01-15 | 2013-01-11 | 0.026 | 5,894,956 | -476,863 | 0.09% | 154,277 |
| 2013-01-09 | 2013-01-07 | 0.022 | 6,371,819 | -309,961 | 0.09% | 141,102 |
| 2012-10-04 | 2012-09-28 | 0.020 | 6,681,780 | +71,529 | 0.10% | 134,515 |
| 2012-09-19 | 2012-09-17 | 0.020 | 6,610,251 | -278,169 | 0.10% | 133,075 |
| 2012-08-31 | 2012-08-29 | 0.020 | 6,888,420 | -7,948 | 0.10% | 138,675 |
| 2012-06-28 | 2012-06-26 | 0.022 | 6,896,368 | +476,863 | 0.10% | 152,718 |
| 2012-06-15 | 2012-06-13 | 0.025 | 6,419,505 | +596,078 | 0.09% | 161,543 |
| 2012-03-15 | 2012-03-13 | 0.027 | 5,823,427 | -103,320 | 0.08% | 158,267 |
| 2011-08-23 | 2011-08-19 | 0.027 | 5,926,747 | -198,693 | 0.09% | 161,075 |
| 2011-08-19 | 2011-08-17 | 0.029 | 6,125,440 | +198,693 | 0.09% | 178,806 |
| 2011-05-06 | 2011-05-04 | 0.044 | 5,926,747 | -357,647 | 0.09% | 262,493 |
| 2011-04-26 | 2011-04-20 | 0.047 | 6,284,394 | -143,059 | 0.09% | 297,310 |
| 2011-04-21 | 2011-04-19 | 0.049 | 6,427,453 | +500,706 | 0.09% | 317,017 |
| 2011-03-09 | 2011-03-07 | 0.042 | 5,926,747 | -15,896 | 0.09% | 250,561 |
| 2010-11-16 | 2010-11-12 | 0.052 | 5,942,643 | -476,862 | 0.09% | 311,050 |
| 2010-11-03 | 2010-11-01 | 0.055 | 6,419,505 | +397,385 | 0.09% | 355,396 |
| 2010-10-26 | 2010-10-22 | 0.057 | 6,022,120 | +476,863 | 0.09% | 345,519 |
| 2010-10-12 | 2010-10-08 | 0.058 | 5,545,257 | -476,863 | 0.08% | 323,741 |
| 2010-10-08 | 2010-10-06 | 0.056 | 6,022,120 | +476,863 | 0.09% | 339,457 |
| 2010-10-05 | 2010-09-30 | 0.056 | 5,545,257 | -198,693 | 0.08% | 312,577 |
| 2010-08-27 | 2010-08-25 | 0.056 | 5,743,950 | -103,320 | 0.09% | 323,777 |
| 2010-08-16 | 2010-08-12 | 0.059 | 5,847,270 | -794,771 | 0.09% | 347,259 |
| 2010-08-11 | 2010-08-09 | 0.062 | 6,642,041 | +508,653 | 0.10% | 414,516 |
| 2010-08-10 | 2010-08-06 | 0.063 | 6,133,388 | +286,118 | 0.09% | 388,946 |
| 2010-08-06 | 2010-08-04 | 0.065 | 5,847,270 | +198,693 | 0.09% | 382,573 |
| 2010-06-25 | 2010-06-23 | 0.062 | 5,648,577 | -198,693 | 0.09% | 352,516 |
| 2010-06-17 | 2010-06-14 | 0.065 | 5,847,270 | -882,196 | 0.09% | 382,573 |
| 2010-06-15 | 2010-06-11 | 0.064 | 6,729,466 | -993,464 | 0.10% | 433,519 |
| 2010-06-11 | 2010-06-09 | 0.067 | 7,722,930 | -3,091,660 | 0.12% | 520,840 |
| 2010-06-10 | 2010-06-08 | 0.070 | 10,814,590 | +1,986,928 | 0.17% | 762,002 |
| 2010-05-20 | 2010-05-18 | 0.067 | 8,827,662 | -95,373 | 0.14% | 595,344 |
| 2010-05-19 | 2010-05-17 | 0.067 | 8,923,035 | -993,464 | 0.14% | 601,777 |
| 2010-05-18 | 2010-05-14 | 0.072 | 9,916,499 | +2,980,392 | 0.15% | 718,685 |
| 2010-05-11 | 2010-05-07 | 0.073 | 6,936,107 | -47,686 | 0.11% | 509,667 |
| 2010-04-30 | 2010-04-28 | 0.079 | 6,983,793 | -158,954 | 0.11% | 548,320 |
| 2010-04-28 | 2010-04-26 | 0.086 | 7,142,747 | +158,954 | 0.11% | 611,128 |
| 2010-04-26 | 2010-04-22 | 0.078 | 6,983,793 | -341,752 | 0.11% | 541,290 |
| 2010-04-23 | 2010-04-21 | 0.080 | 7,325,545 | -890,143 | 0.11% | 582,525 |
| 2010-04-22 | 2010-04-20 | 0.080 | 8,215,688 | +993,464 | 0.13% | 653,309 |
| 2010-04-21 | 2010-04-19 | 0.079 | 7,222,224 | -1,025,255 | 0.11% | 567,040 |
| 2010-04-20 | 2010-04-16 | 0.081 | 8,247,479 | +190,745 | 0.13% | 664,139 |
| 2010-04-15 | 2010-04-13 | 0.076 | 8,056,734 | -993,464 | 0.12% | 616,340 |
| 2010-04-14 | 2010-04-12 | 0.080 | 9,050,198 | +1,589,542 | 0.14% | 719,669 |
| 2010-04-13 | 2010-04-09 | 0.073 | 7,460,656 | -103,320 | 0.11% | 548,211 |
| 2010-03-31 | 2010-03-29 | 0.073 | 7,563,976 | +103,320 | 0.12% | 555,803 |
| 2010-03-30 | 2010-03-26 | 0.073 | 7,460,656 | +198,693 | 0.11% | 548,211 |
| 2010-03-15 | 2010-03-11 | 0.070 | 7,261,963 | -317,908 | 0.12% | 511,682 |
| 2010-03-03 | 2010-03-01 | 0.081 | 7,579,871 | +317,908 | 0.12% | 610,379 |
| 2010-01-28 | 2010-01-26 | 0.067 | 7,261,963 | -198,693 | 0.12% | 489,753 |
| 2010-01-05 | 2009-12-31 | 0.078 | 7,460,656 | +993,464 | 0.12% | 578,250 |
| 2009-12-23 | 2009-12-21 | 0.070 | 6,467,192 | -476,862 | 0.11% | 455,682 |
| 2009-12-18 | 2009-12-16 | 0.081 | 6,944,054 | -7,948 | 0.12% | 559,179 |
| 2009-12-16 | 2009-12-14 | 0.085 | 6,952,002 | +119,216 | 0.12% | 587,810 |
| 2009-12-14 | 2009-12-10 | 0.088 | 6,832,786 | -198,693 | 0.12% | 598,363 |
| 2009-12-11 | 2009-12-09 | 0.088 | 7,031,479 | +198,693 | 0.12% | 615,763 |
| 2009-12-10 | 2009-12-08 | 0.087 | 6,832,786 | +103,320 | 0.12% | 591,486 |
| 2009-12-02 | 2009-11-30 | 0.087 | 6,729,466 | +476,863 | 0.11% | 582,542 |
| 2009-12-01 | 2009-11-27 | 0.084 | 6,252,603 | -119,216 | 0.11% | 522,380 |
| 2009-11-30 | 2009-11-26 | 0.086 | 6,371,819 | -762,981 | 0.11% | 545,168 |
| 2009-11-26 | 2009-11-24 | 0.073 | 7,134,800 | -119,215 | 0.12% | 524,267 |
| 2009-11-25 | 2009-11-23 | 0.073 | 7,254,015 | +302,013 | 0.12% | 533,027 |
| 2009-11-24 | 2009-11-20 | 0.074 | 6,952,002 | +79,477 | 0.12% | 517,833 |
| 2009-11-17 | 2009-11-13 | 0.069 | 6,872,525 | +238,431 | 0.12% | 477,324 |
| 2009-11-06 | 2009-11-04 | 0.069 | 6,634,094 | -596,078 | 0.13% | 460,764 |
| 2009-11-05 | 2009-11-03 | 0.070 | 7,230,172 | -357,647 | 0.14% | 509,442 |
| 2009-10-28 | 2009-10-23 | 0.064 | 7,587,819 | +119,216 | 0.15% | 488,815 |
| 2009-09-28 | 2009-09-24 | 0.064 | 7,468,603 | -23,844 | 0.15% | 481,135 |
| 2009-09-10 | 2009-09-08 | 0.071 | 7,492,447 | -397,385 | 0.15% | 535,463 |
| 2009-09-03 | 2009-09-01 | 0.064 | 7,889,832 | -2,010,771 | 0.15% | 508,271 |
| 2009-08-26 | 2009-08-24 | 0.071 | 9,900,603 | -95,373 | 0.19% | 707,567 |
| 2009-08-21 | 2009-08-19 | 0.074 | 9,995,976 | -691,451 | 0.19% | 744,569 |
| 2009-08-20 | 2009-08-18 | 0.075 | 10,687,427 | -1,390,850 | 0.21% | 806,830 |
| 2009-08-18 | 2009-08-14 | 0.086 | 12,078,277 | +5,762,092 | 0.24% | 1,033,408 |
| 2009-07-22 | 2009-07-20 | 0.093 | 6,316,185 | +794,771 | 0.12% | 584,912 |
| 2009-07-14 | 2009-07-10 | 0.086 | 5,521,414 | -47,686 | 0.11% | 472,408 |
| 2009-06-12 | 2009-06-10 | 0.111 | 5,569,100 | +429,176 | 0.11% | 616,631 |
| 2009-06-04 | 2009-06-02 | 0.111 | 5,139,924 | -317,908 | 0.10% | 569,111 |
| 2009-06-03 | 2009-06-01 | 0.114 | 5,457,832 | -564,288 | 0.11% | 620,792 |
| 2009-06-01 | 2009-05-27 | 0.115 | 6,022,120 | +564,288 | 0.12% | 691,038 |
| 2009-05-29 | 2009-05-26 | 0.105 | 5,457,832 | +15,895 | 0.11% | 571,349 |
| 2009-05-25 | 2009-05-21 | 0.113 | 5,441,937 | +397,386 | 0.11% | 613,507 |
| 2009-05-22 | 2009-05-20 | 0.111 | 5,044,551 | -707,347 | 0.10% | 558,551 |
| 2009-05-21 | 2009-05-19 | 0.117 | 5,751,898 | +198,693 | 0.11% | 671,610 |
| 2009-05-20 | 2009-05-18 | 0.122 | 5,553,205 | +731,190 | 0.11% | 676,358 |
| 2009-05-19 | 2009-05-15 | 0.105 | 4,822,015 | -79,477 | 0.09% | 504,789 |
| 2009-05-15 | 2009-05-13 | 0.083 | 4,901,492 | +158,954 | 0.10% | 404,567 |
| 2009-05-14 | 2009-05-12 | 0.080 | 4,742,538 | -1,041,150 | 0.09% | 377,125 |
| 2009-04-30 | 2009-04-28 | 0.058 | 5,783,688 | -127,164 | 0.11% | 337,661 |
| 2009-04-29 | 2009-04-27 | 0.062 | 5,910,852 | -890,144 | 0.12% | 368,884 |
| 2009-04-27 | 2009-04-23 | 0.075 | 6,800,996 | -373,542 | 0.13% | 513,430 |
| 2009-04-24 | 2009-04-22 | 0.069 | 7,174,538 | +2,233,307 | 0.14% | 498,300 |
| 2009-04-07 | 2009-04-03 | 0.068 | 4,941,231 | -659,660 | 0.10% | 338,214 |
| 2009-04-06 | 2009-04-02 | 0.068 | 5,600,891 | +659,660 | 0.11% | 383,366 |
| 2009-04-03 | 2009-04-01 | 0.066 | 4,941,231 | +103,320 | 0.10% | 328,267 |
| 2009-02-19 | 2009-02-17 | 0.055 | 4,837,911 | -103,320 | 0.09% | 267,836 |
| 2009-02-16 | 2009-02-12 | 0.043 | 4,941,231 | -540,444 | 0.10% | 213,871 |
| 2009-02-13 | 2009-02-11 | 0.041 | 5,481,675 | -794,772 | 0.11% | 226,227 |
| 2009-02-12 | 2009-02-10 | 0.043 | 6,276,447 | -715,294 | 0.12% | 271,663 |
| 2009-02-10 | 2009-02-06 | 0.044 | 6,991,741 | +1,963,085 | 0.14% | 309,661 |
| 2009-02-09 | 2009-02-05 | 0.039 | 5,028,656 | +31,791 | 0.10% | 197,408 |
| 2009-02-06 | 2009-02-04 | 0.041 | 4,996,865 | +158,954 | 0.10% | 206,219 |
| 2009-01-23 | 2009-01-21 | 0.040 | 4,837,911 | -349,699 | 0.09% | 194,790 |
| 2009-01-22 | 2009-01-20 | 0.049 | 5,187,610 | +230,484 | 0.10% | 255,865 |
| 2009-01-19 | 2009-01-15 | 0.031 | 4,957,126 | +1,208,052 | 0.10% | 154,682 |
| 2009-01-15 | 2009-01-13 | 0.033 | 3,749,074 | +1,160,366 | 0.07% | 124,533 |
| 2008-09-23 | 2008-09-19 | 0.040 | 2,588,708 | +95,373 | 0.05% | 104,230 |
| 2008-09-03 | 2008-09-01 | 0.052 | 2,493,335 | +119,215 | 0.05% | 130,506 |
| 2008-07-29 | 2008-07-25 | 0.062 | 2,374,120 | -119,215 | 0.05% | 148,164 |
| 2008-07-23 | 2008-07-21 | 0.063 | 2,493,335 | -786,824 | 0.05% | 158,114 |
| 2008-07-22 | 2008-07-18 | 0.062 | 3,280,159 | -397,386 | 0.06% | 204,708 |
| 2008-07-21 | 2008-07-17 | 0.062 | 3,677,545 | +1,184,210 | 0.07% | 229,508 |
| 2008-07-14 | 2008-07-10 | 0.073 | 2,493,335 | -238,432 | 0.05% | 183,211 |
| 2008-07-11 | 2008-07-09 | 0.072 | 2,731,767 | +238,432 | 0.05% | 197,981 |
| 2008-06-23 | 2008-06-19 | 0.084 | 2,493,335 | -397,386 | 0.05% | 208,308 |
| 2008-06-20 | 2008-06-18 | 0.086 | 2,890,721 | +397,386 | 0.06% | 247,328 |
| 2008-06-11 | 2008-06-06 | 0.101 | 2,493,335 | -4,649,412 | 0.05% | 250,974 |
| 2008-05-13 | 2008-05-08 | 0.121 | 7,142,747 | -198,693 | 0.14% | 862,769 |
| 2008-05-09 | 2008-05-07 | 0.115 | 7,341,440 | -158,954 | 0.14% | 842,430 |
| 2008-05-08 | 2008-05-06 | 0.123 | 7,500,394 | -198,693 | 0.17% | 921,068 |
| 2008-05-07 | 2008-05-05 | 0.126 | 7,699,087 | +198,693 | 0.18% | 968,717 |
| 2008-05-06 | 2008-05-02 | 0.114 | 7,500,394 | +158,954 | 0.17% | 853,120 |
| 2008-05-02 | 2008-04-29 | 0.115 | 7,341,440 | -119,216 | 0.17% | 842,430 |
| 2008-04-30 | 2008-04-28 | 0.117 | 7,460,656 | -127,163 | 0.17% | 871,130 |
| 2008-04-29 | 2008-04-25 | 0.112 | 7,587,819 | -206,641 | 0.17% | 847,789 |
| 2008-04-28 | 2008-04-24 | 0.108 | 7,794,460 | +95,373 | 0.18% | 839,494 |
| 2008-04-24 | 2008-04-22 | 0.100 | 7,699,087 | -437,124 | 0.18% | 767,224 |
| 2008-04-16 | 2008-04-14 | 0.116 | 8,136,211 | -166,902 | 0.19% | 941,820 |
| 2008-04-15 | 2008-04-11 | 0.121 | 8,303,113 | +166,902 | 0.19% | 1,002,929 |
| 2008-04-14 | 2008-04-10 | 0.126 | 8,136,211 | +119,215 | 0.19% | 1,023,717 |
| 2008-04-10 | 2008-04-08 | 0.127 | 8,016,996 | +39,739 | 0.18% | 1,016,787 |
| 2008-03-28 | 2008-03-26 | 0.131 | 7,977,257 | -580,183 | 0.18% | 1,043,866 |
| 2008-03-18 | 2008-03-14 | 0.154 | 8,557,440 | +63,582 | 0.20% | 1,317,902 |
| 2008-03-14 | 2008-03-12 | 0.161 | 8,493,858 | -198,693 | 0.20% | 1,367,958 |
| 2008-03-07 | 2008-03-05 | 0.181 | 8,692,551 | +151,006 | 0.20% | 1,574,953 |
| 2008-03-06 | 2008-03-04 | 0.162 | 8,541,545 | +79,477 | 0.20% | 1,384,236 |
| 2008-03-05 | 2008-03-03 | 0.171 | 8,462,068 | -317,908 | 0.19% | 1,448,016 |
| 2008-03-04 | 2008-02-29 | 0.155 | 8,779,976 | +317,908 | 0.20% | 1,361,012 |
| 2008-03-03 | 2008-02-28 | 0.159 | 8,462,068 | -79,477 | 0.19% | 1,345,803 |
| 2008-02-29 | 2008-02-27 | 0.151 | 8,541,545 | +79,477 | 0.20% | 1,289,661 |
| 2008-02-28 | 2008-02-26 | 0.147 | 8,462,068 | +95,373 | 0.20% | 1,243,590 |
| 2008-02-25 | 2008-02-21 | 0.149 | 8,366,695 | -95,373 | 0.19% | 1,246,417 |
| 2008-02-22 | 2008-02-20 | 0.149 | 8,462,068 | +675,556 | 0.20% | 1,260,625 |
| 2008-02-21 | 2008-02-19 | 0.159 | 7,786,512 | -453,020 | 0.18% | 1,238,363 |
| 2008-02-20 | 2008-02-18 | 0.146 | 8,239,532 | +182,798 | 0.19% | 1,202,592 |
| 2008-02-11 | 2008-02-04 | 0.136 | 8,056,734 | -119,216 | 0.19% | 1,094,815 |
| 2008-02-05 | 2008-02-01 | 0.128 | 8,175,950 | -79,477 | 0.19% | 1,045,177 |
| 2008-02-01 | 2008-01-30 | 0.136 | 8,255,427 | +198,693 | 0.19% | 1,121,815 |
| 2008-01-30 | 2008-01-28 | 0.142 | 8,056,734 | +39,738 | 0.19% | 1,143,473 |
| 2008-01-28 | 2008-01-24 | 0.150 | 8,016,996 | -198,692 | 0.19% | 1,202,391 |
| 2008-01-25 | 2008-01-23 | 0.151 | 8,215,688 | +198,692 | 0.20% | 1,240,461 |
| 2008-01-24 | 2008-01-22 | 0.143 | 8,016,996 | -3,663,895 | 0.19% | 1,145,903 |
| 2008-01-22 | 2008-01-18 | 0.181 | 11,680,891 | -1,986,928 | 0.28% | 2,116,393 |
| 2008-01-17 | 2008-01-15 | 0.191 | 13,667,819 | -302,013 | 0.33% | 2,613,970 |
| 2008-01-16 | 2008-01-14 | 0.199 | 13,969,832 | -596,079 | 0.34% | 2,784,224 |
| 2008-01-11 | 2008-01-09 | 0.199 | 14,565,911 | +675,556 | 0.35% | 2,903,024 |
| 2008-01-08 | 2008-01-04 | 0.170 | 13,890,355 | +397,386 | 0.34% | 2,362,914 |
| 2008-01-07 | 2008-01-03 | 0.174 | 13,492,969 | -79,478 | 0.33% | 2,349,641 |
| 2008-01-04 | 2008-01-02 | 0.161 | 13,572,447 | +79,478 | 0.33% | 2,185,878 |
| 2008-01-03 | 2007-12-31 | 0.164 | 13,492,969 | -95,373 | 0.33% | 2,213,823 |
| 2007-12-27 | 2007-12-20 | 0.176 | 13,588,342 | -79,477 | 0.33% | 2,393,604 |
| 2007-12-21 | 2007-12-19 | 0.178 | 13,667,819 | -413,281 | 0.33% | 2,435,120 |
| 2007-12-18 | 2007-12-14 | 0.171 | 14,081,100 | +492,758 | 0.34% | 2,409,536 |
| 2007-12-13 | 2007-12-11 | 0.192 | 13,588,342 | +79,477 | 0.33% | 2,612,448 |
| 2007-12-12 | 2007-12-10 | 0.188 | 13,508,865 | -548,392 | 0.33% | 2,542,777 |
| 2007-12-10 | 2007-12-06 | 0.196 | 14,057,257 | -158,954 | 0.34% | 2,759,199 |
| 2007-12-06 | 2007-12-04 | 0.201 | 14,216,211 | -858,353 | 0.35% | 2,861,948 |
| 2007-12-05 | 2007-12-03 | 0.206 | 15,074,564 | +1,176,261 | 0.37% | 3,110,616 |
| 2007-12-03 | 2007-11-29 | 0.182 | 13,898,303 | +294,066 | 0.34% | 2,532,143 |
| 2007-11-30 | 2007-11-28 | 0.182 | 13,604,237 | +604,026 | 0.33% | 2,478,567 |
| 2007-11-26 | 2007-11-22 | 0.187 | 13,000,211 | +79,477 | 0.33% | 2,433,947 |
| 2007-11-23 | 2007-11-21 | 0.205 | 12,920,734 | -278,170 | 0.33% | 2,653,171 |
| 2007-11-21 | 2007-11-19 | 0.219 | 13,198,904 | +182,797 | 0.33% | 2,896,291 |
| 2007-11-20 | 2007-11-16 | 0.182 | 13,016,107 | +47,687 | 0.33% | 2,371,415 |
| 2007-11-16 | 2007-11-14 | 0.198 | 12,968,420 | -1,142,271 | 0.33% | 2,571,586 |
| 2007-11-15 | 2007-11-13 | 0.182 | 14,110,691 | -5,968,732 | 0.36% | 2,570,838 |
| 2007-11-14 | 2007-11-12 | 0.197 | 20,079,423 | -1,192,156 | 0.51% | 3,961,459 |
| 2007-11-13 | 2007-11-09 | 0.225 | 21,271,579 | -675,556 | 0.54% | 4,796,181 |
| 2007-11-12 | 2007-11-08 | 0.227 | 21,947,135 | -540,444 | 0.55% | 4,992,684 |
| 2007-11-09 | 2007-11-07 | 0.248 | 22,487,579 | +651,712 | 0.57% | 5,568,339 |
| 2007-11-08 | 2007-11-06 | 0.249 | 21,835,867 | -2,074,353 | 0.55% | 5,428,942 |
| 2007-11-07 | 2007-11-05 | 0.322 | 23,910,220 | +4,617,621 | 0.60% | 7,701,608 |
| 2007-11-06 | 2007-11-02 | 0.297 | 19,292,599 | -5,722,353 | 0.49% | 5,728,760 |
| 2007-11-05 | 2007-11-01 | 0.362 | 25,014,952 | +24,848,050 | 0.63% | 9,064,629 |
| 2007-11-02 | 2007-10-31 | 0.408 | 166,902 | +95,373 | 0.05% | 68,040 |
| 2007-10-25 | 2007-10-23 | 0.398 | 71,529 | -143,059 | 0.02% | 28,440 |
| 2007-10-22 | 2007-10-17 | 0.327 | 214,588 | +143,059 | 0.06% | 70,200 |
| 2007-10-18 | 2007-10-16 | 0.382 | 71,529 | -95,373 | 0.02% | 27,360 |
| 2007-10-17 | 2007-10-15 | 0.398 | 166,902 | -294,065 | 0.05% | 66,360 |
| 2007-10-10 | 2007-10-08 | 0.423 | 460,967 | -95,373 | 0.13% | 194,880 |
| 2007-10-08 | 2007-10-04 | 0.513 | 556,340 | -214,588 | 0.15% | 285,600 |
| 2007-10-05 | 2007-10-03 | 0.584 | 770,928 | +246,379 | 0.26% | 450,080 |
| 2007-10-04 | 2007-10-02 | 11.846 | 524,549 | +55,634 | 0.18% | 6,213,907 |
| 2007-10-03 | 2007-09-28 | 14.937 | 468,915 | +414,862 | 0.16% | 7,003,949 |
| 2007-09-28 | 2007-09-25 | 17.168 | 54,053 | -5,591 | 0.15% | 928,003 |
| 2007-09-27 | 2007-09-24 | 15.623 | 59,644 | -1,864 | 0.17% | 931,832 |
| 2007-09-25 | 2007-09-21 | 12.018 | 61,508 | +9,319 | 0.18% | 739,195 |
| 2007-09-24 | 2007-09-20 | 15.452 | 52,189 | +932 | 0.15% | 806,401 |
| 2007-09-21 | 2007-09-19 | 20.602 | 51,257 | -1,864 | 0.15% | 1,056,000 |
| 2007-09-20 | 2007-09-18 | 22.147 | 53,121 | +2,796 | 0.15% | 1,176,483 |
| 2007-09-17 | 2007-09-13 | 22.576 | 50,325 | -1,864 | 0.14% | 1,136,159 |
| 2007-09-14 | 2007-09-12 | 23.692 | 52,189 | +8,388 | 0.15% | 1,236,482 |
| 2007-09-13 | 2007-09-11 | 20.087 | 43,801 | -8,388 | 0.13% | 879,831 |
| 2007-09-12 | 2007-09-10 | 21.460 | 52,189 | -22,367 | 0.15% | 1,120,001 |
| 2007-09-10 | 2007-09-06 | 15.537 | 74,556 | +932 | 0.21% | 1,158,406 |
| 2007-09-06 | 2007-09-04 | 14.937 | 73,624 | -932 | 0.21% | 1,099,685 |
| 2007-09-05 | 2007-09-03 | 14.250 | 74,556 | -932 | 0.21% | 1,062,405 |
| 2007-09-04 | 2007-08-31 | 15.623 | 75,488 | +10,252 | 0.22% | 1,179,367 |
| 2007-09-03 | 2007-08-30 | 17.769 | 65,236 | +21,435 | 0.19% | 1,159,197 |
| 2007-08-31 | 2007-08-29 | 12.705 | 43,801 | +3,727 | 0.13% | 556,475 |
| 2007-08-30 | 2007-08-28 | 8.928 | 40,074 | +6,524 | 0.11% | 357,763 |
| 2007-08-29 | 2007-08-27 | 7.726 | 33,550 | +5,592 | 0.10% | 259,200 |
| 2007-08-24 | 2007-08-22 | 5.751 | 27,958 | -6,524 | 0.08% | 160,798 |
| 2007-08-23 | 2007-08-21 | 4.464 | 34,482 | -4,660 | 0.10% | 153,920 |
| 2007-08-22 | 2007-08-20 | 4.893 | 39,142 | +11,184 | 0.11% | 191,521 |
| 2007-08-21 | 2007-08-17 | 5.065 | 27,958 | -4,660 | 0.08% | 141,598 |
| 2007-08-20 | 2007-08-16 | 2.704 | 32,618 | -29,822 | 0.09% | 88,200 |
| 2007-08-09 | 2007-08-07 | 3.219 | 62,440 | +1,864 | 0.18% | 200,999 |
| 2007-08-03 | 2007-08-01 | 4.464 | 60,576 | -2,796 | 0.17% | 270,398 |
| 2007-08-02 | 2007-07-31 | 5.065 | 63,372 | +2,796 | 0.18% | 320,959 |
| 2007-08-01 | 2007-07-30 | 5.151 | 60,576 | +13,979 | 0.17% | 311,998 |
| 2007-07-30 | 2007-07-26 | 4.807 | 46,597 | +1,864 | 0.13% | 223,999 |
| 2007-07-27 | 2007-07-25 | 4.893 | 44,733 | -1,864 | 0.13% | 218,878 |
| 2007-07-25 | 2007-07-23 | 4.893 | 46,597 | -4,660 | 0.13% | 227,999 |
| 2007-07-24 | 2007-07-20 | 5.408 | 51,257 | +4,660 | 0.15% | 277,200 |
| 2007-07-23 | 2007-07-19 | 5.322 | 46,597 | +22,366 | 0.13% | 247,999 |
| 2007-07-20 | 2007-07-18 | 4.635 | 24,231 | -11,183 | 0.07% | 112,322 |
| 2007-07-19 | 2007-07-17 | 5.151 | 35,414 | -23,299 | 0.10% | 182,400 |
| 2007-07-18 | 2007-07-16 | 6.095 | 58,713 | +43,802 | 0.17% | 357,843 |
| 2007-07-17 | 2007-07-13 | 3.520 | 14,911 | -16,775 | 0.04% | 52,480 |
| 2007-07-11 | 2007-07-09 | 2.618 | 31,686 | +5,592 | 0.09% | 82,960 |
| 2007-07-10 | 2007-07-06 | 2.833 | 26,094 | +5,591 | 0.07% | 73,919 |
| 2007-07-05 | 2007-07-03 | 2.661 | 20,503 | +5,592 | 0.06% | 54,561 |
| 2007-06-26 | 2007-06-22 | 3.176 | 14,911 | 0.04% | 47,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy