History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 528,000 +0 0.00% 7,920
2025-10-13 2025-10-09 0.015 528,000 +0 0.00% 7,920
2025-10-10 2025-10-08 0.016 528,000 +0 0.00% 8,448
2025-10-09 2025-10-06 0.016 528,000 +0 0.00% 8,448
2025-10-08 2025-10-03 0.016 528,000 +0 0.00% 8,448
2025-10-06 2025-10-02 0.016 528,000 +0 0.00% 8,448
2025-10-03 2025-09-30 0.016 528,000 +0 0.00% 8,448
2025-10-02 2025-09-29 0.016 528,000 +0 0.00% 8,448
2025-09-30 2025-09-26 0.015 528,000 +0 0.00% 7,920
2025-09-29 2025-09-25 0.016 528,000 +0 0.00% 8,448
2025-09-26 2025-09-24 0.016 528,000 +0 0.00% 8,448
2025-09-25 2025-09-23 0.016 528,000 +0 0.00% 8,448
2025-09-24 2025-09-22 0.015 528,000 +0 0.00% 7,920
2025-09-23 2025-09-19 0.016 528,000 +0 0.00% 8,448
2025-09-22 2025-09-18 0.015 528,000 +0 0.00% 7,920
2025-09-19 2025-09-17 0.016 528,000 +0 0.00% 8,448
2025-09-18 2025-09-16 0.017 528,000 +0 0.00% 8,976
2025-09-17 2025-09-15 0.017 528,000 +0 0.00% 8,976
2025-09-16 2025-09-12 0.015 528,000 +0 0.00% 7,920
2025-09-15 2025-09-11 0.015 528,000 +0 0.00% 7,920
2025-09-12 2025-09-10 0.015 528,000 +0 0.00% 7,920
2025-09-11 2025-09-09 0.015 528,000 +0 0.00% 7,920
2025-09-10 2025-09-08 0.015 528,000 +0 0.00% 7,920
2025-09-09 2025-09-05 0.015 528,000 +0 0.00% 7,920
2025-09-08 2025-09-04 0.014 528,000 +0 0.00% 7,392
2025-09-05 2025-09-03 0.013 528,000 +0 0.00% 6,864
2025-09-04 2025-09-02 0.014 528,000 +0 0.00% 7,392
2025-09-03 2025-09-01 0.014 528,000 +0 0.00% 7,392
2025-09-02 2025-08-29 0.013 528,000 +0 0.00% 6,864
2025-09-01 2025-08-28 0.014 528,000 +0 0.00% 7,392
2025-08-29 2025-08-27 0.014 528,000 +0 0.00% 7,392
2025-08-28 2025-08-26 0.013 528,000 +0 0.00% 6,864
2025-08-27 2025-08-25 0.013 528,000 -1,096,000 0.00% 6,864
2018-09-10 2018-09-06 0.019 1,624,000 +480,000 0.01% 30,856
2018-05-09 2018-05-07 0.026 1,144,000 -624,000 0.01% 29,744
2018-04-23 2018-04-19 0.027 1,768,000 -40,000 0.01% 47,736
2017-07-05 2017-07-03 0.025 1,808,000 -2,400,000 0.01% 45,200
2016-10-06 2016-10-04 0.048 4,208,000 +1,000,000 0.03% 201,984
2016-06-24 2016-06-22 0.051 3,208,000 -480,000 0.03% 163,608
2016-05-16 2016-05-12 0.051 3,688,000 +24,105 0.04% 189,325
2016-04-22 2016-04-20 0.055 3,663,895 -476,863 0.04% 202,840
2016-04-11 2016-04-07 0.051 4,140,758 +1,986,928 0.05% 212,568
2016-03-17 2016-03-15 0.103 2,153,830 -39,739 0.03% 221,136
2016-03-11 2016-03-09 0.110 2,193,569 -238,431 0.03% 240,672
2016-03-09 2016-03-07 0.111 2,432,000 -317,908 0.03% 269,280
2016-03-07 2016-03-03 0.100 2,749,908 -79,478 0.03% 274,032
2016-03-04 2016-03-02 0.094 2,829,386 -1,788,235 0.03% 264,864
2016-02-04 2016-02-02 0.054 4,617,621 +158,954 0.05% 250,992
2015-12-10 2015-12-08 0.069 4,458,667 +993,464 0.05% 309,672
2015-10-02 2015-09-29 0.075 3,465,203 -294,065 0.04% 261,600
2015-08-07 2015-08-05 0.073 3,759,268 +158,954 0.04% 276,232
2015-08-05 2015-08-03 0.076 3,600,314 -39,738 0.04% 275,424
2015-07-10 2015-07-08 0.045 3,640,052 -79,477 0.04% 164,880
2015-07-09 2015-07-07 0.059 3,719,529 +119,215 0.04% 220,896
2015-06-09 2015-06-05 0.186 3,600,314 +95,373 0.05% 670,440
2015-06-02 2015-05-29 0.156 3,504,941 +500,706 0.05% 546,840
2015-06-01 2015-05-28 0.133 3,004,235 -95,373 0.04% 399,168
2015-05-29 2015-05-27 0.129 3,099,608 +95,373 0.04% 399,360
2015-05-22 2015-05-20 0.109 3,004,235 -198,693 0.04% 326,592
2015-05-20 2015-05-18 0.114 3,202,928 -198,693 0.05% 364,312
2015-05-07 2015-05-05 0.086 3,401,621 +198,693 0.05% 291,040
2015-05-06 2015-05-04 0.088 3,202,928 -198,693 0.05% 280,488
2015-05-04 2015-04-29 0.084 3,401,621 -198,693 0.05% 284,192
2015-04-30 2015-04-28 0.075 3,600,314 +198,693 0.05% 271,800
2015-04-29 2015-04-27 0.083 3,401,621 +198,693 0.05% 280,768
2015-04-24 2015-04-22 0.090 3,202,928 -294,065 0.05% 286,936
2015-04-16 2015-04-14 0.051 3,496,993 +294,065 0.05% 179,520
2015-03-25 2015-03-23 0.040 3,202,928 -174,850 0.05% 128,960
2014-05-13 2014-05-09 0.032 3,377,778 +79,477 0.05% 108,800
2014-04-17 2014-04-15 0.041 3,298,301 -95,372 0.05% 136,120
2014-02-18 2014-02-14 0.052 3,393,673 -47,686 0.05% 177,632
2013-12-13 2013-12-11 0.045 3,441,359 -21,673,412 0.05% 155,880
2013-11-26 2013-11-22 0.033 25,114,771 +739,137 0.36% 834,240
2013-11-25 2013-11-21 0.031 24,375,634 +476,863 0.35% 760,616
2013-11-19 2013-11-15 0.031 23,898,771 +993,464 0.34% 745,736
2013-11-18 2013-11-14 0.030 22,905,307 +619,921 0.33% 691,680
2013-11-15 2013-11-13 0.030 22,285,386 +1,470,327 0.32% 672,960
2013-11-14 2013-11-12 0.030 20,815,059 +993,464 0.30% 628,560
2013-11-13 2013-11-11 0.030 19,821,595 +2,940,654 0.29% 598,560
2013-11-12 2013-11-08 0.030 16,880,941 +476,863 0.24% 509,760
2013-11-08 2013-11-06 0.030 16,404,078 +1,064,993 0.24% 495,360
2013-11-07 2013-11-05 0.031 15,339,085 +723,242 0.22% 478,640
2013-11-06 2013-11-04 0.032 14,615,843 +516,601 0.21% 470,784
2013-11-05 2013-11-01 0.031 14,099,242 +1,144,471 0.20% 439,952
2013-11-04 2013-10-31 0.032 12,954,771 -993,464 0.19% 417,280
2013-10-29 2013-10-25 0.027 13,948,235 +993,464 0.20% 379,080
2013-10-28 2013-10-24 0.028 12,954,771 +476,863 0.19% 365,120
2013-10-24 2013-10-22 0.028 12,477,908 +198,692 0.18% 351,680
2013-10-21 2013-10-17 0.029 12,279,216 +476,863 0.18% 358,440
2013-10-04 2013-10-02 0.026 11,802,353 +198,693 0.17% 308,880
2013-09-13 2013-09-11 0.031 11,603,660 +294,065 0.17% 362,080
2013-09-09 2013-09-05 0.031 11,309,595 +397,386 0.16% 352,904
2013-09-06 2013-09-04 0.028 10,912,209 +1,271,634 0.16% 307,552
2013-09-05 2013-09-03 0.028 9,640,575 +524,549 0.14% 271,712
2013-09-04 2013-09-02 0.027 9,116,026 +1,446,484 0.13% 247,752
2013-09-02 2013-08-29 0.033 7,669,542 +349,699 0.11% 254,760
2013-08-30 2013-08-28 0.035 7,319,843 +95,372 0.11% 257,880
2013-08-29 2013-08-27 0.034 7,224,471 +1,478,275 0.10% 247,248
2013-08-19 2013-08-15 0.040 5,746,196 -2,567,111 0.08% 231,360
2013-08-09 2013-08-07 0.034 8,313,307 -278,170 0.12% 284,512
2013-08-05 2013-08-01 0.038 8,591,477 -492,758 0.12% 328,624
2013-07-31 2013-07-29 0.025 9,084,235 +492,758 0.13% 228,600
2013-07-23 2013-07-19 0.026 8,591,477 +317,908 0.12% 224,848
2013-07-22 2013-07-18 0.024 8,273,569 +294,066 0.12% 199,872
2013-07-17 2013-07-15 0.023 7,979,503 +1,192,157 0.12% 184,736
2013-06-05 2013-06-03 0.024 6,787,346 +540,444 0.10% 163,968
2013-05-14 2013-05-10 0.022 6,246,902 +492,758 0.09% 138,336
2013-03-04 2013-02-28 0.024 5,754,144 +492,758 0.08% 139,008
2013-02-19 2013-02-15 0.028 5,261,386 +397,386 0.08% 148,288
2012-04-12 2012-04-10 0.023 4,864,000 -302,013 0.07% 112,608
2011-10-07 2011-10-04 0.021 5,166,013 -95,373 0.07% 109,200
2011-07-15 2011-07-13 0.035 5,261,386 -1,510,065 0.08% 185,360
2011-03-14 2011-03-10 0.048 6,771,451 +1,510,065 0.10% 327,168
2011-02-24 2011-02-22 0.039 5,261,386 +278,170 0.08% 206,544
2010-12-07 2010-12-03 0.048 4,983,216 -596,078 0.07% 240,768
2010-11-19 2010-11-17 0.051 5,579,294 +476,863 0.08% 286,416
2010-11-15 2010-11-11 0.054 5,102,431 +993,464 0.07% 277,344
2010-10-27 2010-10-25 0.057 4,108,967 +476,862 0.06% 235,752
2010-10-20 2010-10-18 0.058 3,632,105 -993,464 0.05% 212,048
2010-10-19 2010-10-15 0.059 4,625,569 +993,464 0.07% 274,704
2010-10-18 2010-10-14 0.057 3,632,105 -993,464 0.05% 208,392
2010-10-12 2010-10-08 0.058 4,625,569 +993,464 0.07% 270,048
2010-10-06 2010-10-04 0.057 3,632,105 -198,692 0.06% 208,392
2010-09-28 2010-09-24 0.058 3,830,797 -1,589,543 0.06% 223,648
2010-09-27 2010-09-22 0.059 5,420,340 +1,589,543 0.08% 321,904
2010-09-21 2010-09-17 0.058 3,830,797 -2,384,314 0.06% 223,648
2010-09-20 2010-09-16 0.057 6,215,111 +2,384,314 0.10% 356,592
2010-09-15 2010-09-13 0.055 3,830,797 -270,223 0.06% 212,080
2010-09-13 2010-09-09 0.055 4,101,020 -143,058 0.06% 227,040
2010-09-08 2010-09-06 0.055 4,244,078 +993,464 0.06% 234,960
2010-09-01 2010-08-30 0.053 3,250,614 -198,693 0.05% 173,416
2010-08-25 2010-08-23 0.057 3,449,307 -278,170 0.05% 197,904
2010-08-09 2010-08-05 0.062 3,727,477 -882,196 0.06% 232,624
2010-07-13 2010-07-09 0.067 4,609,673 +246,379 0.07% 310,880
2010-06-11 2010-06-09 0.067 4,363,294 -238,431 0.07% 294,264
2010-05-07 2010-05-05 0.074 4,601,725 +79,477 0.07% 342,768
2010-05-05 2010-05-03 0.076 4,522,248 -238,432 0.07% 345,952
2010-04-29 2010-04-27 0.081 4,760,680 +79,477 0.07% 383,360
2010-04-28 2010-04-26 0.086 4,681,203 +357,647 0.07% 400,520
2010-04-26 2010-04-22 0.078 4,323,556 +158,955 0.07% 335,104
2010-04-23 2010-04-21 0.080 4,164,601 +174,849 0.06% 331,168
2010-04-21 2010-04-19 0.079 3,989,752 +278,170 0.06% 313,248
2010-04-20 2010-04-16 0.081 3,711,582 +317,909 0.06% 298,880
2010-04-14 2010-04-12 0.080 3,393,673 -492,758 0.05% 269,864
2010-04-13 2010-04-09 0.073 3,886,431 +397,385 0.06% 285,576
2010-04-07 2010-03-31 0.073 3,489,046 +254,327 0.05% 256,376
2010-03-31 2010-03-29 0.073 3,234,719 +135,111 0.05% 237,688
2010-03-26 2010-03-24 0.076 3,099,608 +79,477 0.05% 237,120
2010-03-18 2010-03-16 0.072 3,020,131 -1,295,477 0.05% 218,880
2010-03-17 2010-03-15 0.076 4,315,608 +1,319,320 0.07% 330,144
2010-03-10 2010-03-08 0.072 2,996,288 -317,908 0.05% 217,152
2010-03-08 2010-03-04 0.072 3,314,196 +79,477 0.05% 240,192
2010-03-03 2010-03-01 0.081 3,234,719 +317,909 0.05% 260,480
2010-01-29 2010-01-27 0.067 2,916,810 -397,386 0.05% 196,712
2010-01-21 2010-01-19 0.074 3,314,196 +47,686 0.05% 246,864
2010-01-19 2010-01-15 0.072 3,266,510 +55,634 0.05% 236,736
2010-01-06 2010-01-04 0.074 3,210,876 -1,788,235 0.05% 239,168
2010-01-05 2009-12-31 0.078 4,999,111 +1,788,235 0.08% 387,464
2009-12-18 2009-12-16 0.081 3,210,876 -397,385 0.05% 258,560
2009-12-15 2009-12-11 0.087 3,608,261 -421,229 0.06% 312,352
2009-12-14 2009-12-10 0.088 4,029,490 +1,216,000 0.07% 352,872
2009-11-30 2009-11-26 0.086 2,813,490 -158,954 0.05% 240,720
2009-10-16 2009-10-14 0.060 2,972,444 +198,692 0.06% 179,520
2009-07-29 2009-07-27 0.087 2,773,752 -103,320 0.05% 240,112
2009-07-28 2009-07-24 0.091 2,877,072 +103,320 0.06% 260,640
2009-07-17 2009-07-15 0.096 2,773,752 +79,477 0.05% 265,240
2009-07-15 2009-07-13 0.084 2,694,275 -182,797 0.05% 225,096
2009-07-09 2009-07-07 0.090 2,877,072 -71,529 0.06% 257,744
2009-07-02 2009-06-29 0.097 2,948,601 -31,791 0.06% 284,928
2009-06-26 2009-06-24 0.087 2,980,392 +103,320 0.06% 258,000
2009-06-18 2009-06-16 0.103 2,877,072 +79,477 0.06% 295,392
2009-06-17 2009-06-15 0.107 2,797,595 -103,320 0.05% 298,496
2009-06-10 2009-06-08 0.112 2,900,915 -55,634 0.06% 324,120
2009-06-02 2009-05-29 0.117 2,956,549 +548,392 0.06% 345,216
2009-05-26 2009-05-22 0.109 2,408,157 -95,372 0.05% 261,792
2009-05-22 2009-05-20 0.111 2,503,529 +103,320 0.05% 277,200
2009-05-21 2009-05-19 0.117 2,400,209 -500,706 0.05% 280,256
2009-05-20 2009-05-18 0.122 2,900,915 +397,386 0.06% 353,320
2009-05-19 2009-05-15 0.105 2,503,529 +103,320 0.05% 262,080
2009-05-18 2009-05-14 0.085 2,400,209 +103,320 0.05% 202,944
2009-05-07 2009-05-05 0.061 2,296,889 +39,739 0.04% 141,032
2009-05-06 2009-05-04 0.058 2,257,150 +55,634 0.04% 131,776
2009-04-28 2009-04-24 0.072 2,201,516 -874,249 0.04% 159,552
2009-04-27 2009-04-23 0.075 3,075,765 +667,608 0.06% 232,200
2009-04-24 2009-04-22 0.069 2,408,157 +500,706 0.05% 167,256
2009-02-23 2009-02-19 0.060 1,907,451 -206,641 0.04% 115,200
2009-02-20 2009-02-18 0.058 2,114,092 +103,321 0.04% 123,424
2009-02-19 2009-02-17 0.055 2,010,771 -588,131 0.04% 111,320
2009-02-16 2009-02-12 0.043 2,598,902 +794,771 0.05% 112,488
2009-02-06 2009-02-04 0.041 1,804,131 -103,320 0.04% 74,456
2009-01-22 2009-01-20 0.049 1,907,451 -238,431 0.04% 94,080
2008-08-18 2008-08-14 0.043 2,145,882 -71,530 0.04% 92,880
2008-07-02 2008-06-27 0.071 2,217,412 +95,373 0.04% 158,472
2008-06-18 2008-06-16 0.080 2,122,039 +103,320 0.04% 168,744
2008-06-13 2008-06-11 0.098 2,018,719 +79,477 0.04% 197,104
2008-06-12 2008-06-10 0.095 1,939,242 +95,373 0.04% 183,488
2008-05-27 2008-05-23 0.116 1,843,869 -397,386 0.04% 213,440
2008-05-26 2008-05-22 0.118 2,241,255 +397,386 0.04% 263,952
2008-05-14 2008-05-09 0.116 1,843,869 +158,954 0.04% 213,440
2008-04-25 2008-04-23 0.106 1,684,915 +270,222 0.04% 178,080
2008-04-24 2008-04-22 0.100 1,414,693 -278,170 0.03% 140,976
2008-04-22 2008-04-18 0.103 1,692,863 -365,595 0.04% 173,808
2008-04-21 2008-04-17 0.110 2,058,458 +302,014 0.05% 225,848
2008-04-14 2008-04-10 0.126 1,756,444 -397,386 0.04% 221,000
2008-04-11 2008-04-09 0.127 2,153,830 +476,863 0.05% 273,168
2008-04-08 2008-04-03 0.130 1,676,967 -397,386 0.04% 217,752
2008-04-07 2008-04-02 0.129 2,074,353 -206,640 0.05% 267,264
2008-04-03 2008-04-01 0.128 2,280,993 +357,647 0.05% 291,592
2008-03-19 2008-03-17 0.133 1,923,346 -476,863 0.04% 255,552
2008-03-11 2008-03-07 0.166 2,400,209 -119,216 0.06% 398,640
2008-03-10 2008-03-06 0.171 2,519,425 +23,843 0.06% 431,120
2008-03-07 2008-03-05 0.181 2,495,582 -333,804 0.06% 452,160
2008-03-06 2008-03-04 0.162 2,829,386 +516,602 0.07% 458,528
2008-03-03 2008-02-28 0.159 2,312,784 -413,281 0.05% 367,824
2008-02-29 2008-02-27 0.151 2,726,065 -508,654 0.06% 411,600
2008-02-28 2008-02-26 0.147 3,234,719 +604,026 0.07% 475,376
2008-02-25 2008-02-21 0.149 2,630,693 -95,372 0.06% 391,904
2008-02-22 2008-02-20 0.149 2,726,065 -103,321 0.06% 406,112
2008-02-21 2008-02-19 0.159 2,829,386 +516,602 0.07% 449,984
2008-02-12 2008-02-06 0.130 2,312,784 +476,862 0.05% 300,312
2008-02-01 2008-01-30 0.136 1,835,922 -572,235 0.04% 249,480
2008-01-31 2008-01-29 0.148 2,408,157 +413,281 0.06% 356,328
2008-01-28 2008-01-24 0.150 1,994,876 -103,320 0.05% 299,192
2008-01-23 2008-01-21 0.175 2,098,196 -317,909 0.05% 367,488
2008-01-21 2008-01-17 0.171 2,416,105 +317,909 0.06% 413,440
2008-01-17 2008-01-15 0.191 2,098,196 +317,908 0.05% 401,280
2008-01-15 2008-01-11 0.184 1,780,288 -508,653 0.04% 327,936
2008-01-14 2008-01-10 0.188 2,288,941 +508,653 0.06% 430,848
2008-01-11 2008-01-09 0.199 1,780,288 +158,955 0.04% 354,816
2008-01-09 2008-01-07 0.164 1,621,333 -596,079 0.04% 266,016
2008-01-08 2008-01-04 0.170 2,217,412 -95,372 0.05% 377,208
2008-01-03 2007-12-31 0.164 2,312,784 -238,432 0.06% 379,464
2007-12-28 2007-12-24 0.172 2,551,216 -1,947,189 0.06% 439,128
2007-12-21 2007-12-19 0.178 4,498,405 -445,072 0.11% 801,456
2007-12-17 2007-12-13 0.182 4,943,477 -500,706 0.12% 900,656
2007-12-10 2007-12-06 0.196 5,444,183 +500,706 0.13% 1,068,600
2007-11-26 2007-11-22 0.187 4,943,477 +826,562 0.12% 925,536
2007-11-23 2007-11-21 0.205 4,116,915 +1,088,837 0.10% 845,376
2007-11-21 2007-11-19 0.219 3,028,078 -190,746 0.08% 664,464
2007-11-20 2007-11-16 0.182 3,218,824 -39,738 0.08% 586,440
2007-11-19 2007-11-15 0.192 3,258,562 -55,634 0.08% 626,480
2007-11-16 2007-11-14 0.198 3,314,196 -71,529 0.08% 657,192
2007-11-14 2007-11-12 0.197 3,385,725 +357,647 0.09% 667,968
2007-11-13 2007-11-09 0.225 3,028,078 +182,797 0.08% 682,752
2007-11-12 2007-11-08 0.227 2,845,281 +309,961 0.07% 647,264
2007-11-09 2007-11-07 0.248 2,535,320 +158,954 0.06% 627,792
2007-11-08 2007-11-06 0.249 2,376,366 +588,131 0.06% 590,824
2007-11-07 2007-11-05 0.322 1,788,235 +190,745 0.05% 576,000
2007-11-05 2007-11-01 0.362 1,597,490 +1,589,542 0.04% 578,880
2007-10-26 2007-10-24 0.533 7,948 -95,372 0.00% 4,240
2007-10-25 2007-10-23 0.398 103,320 +39,738 0.03% 41,080
2007-10-24 2007-10-22 0.257 63,582 -39,738 0.02% 16,320
2007-10-23 2007-10-18 0.277 103,320 +95,372 0.03% 28,600
2007-10-12 2007-10-10 0.478 7,948 -31,791 0.00% 3,800
2007-10-05 2007-10-03 0.584 39,739 -119,215 0.01% 23,200
2007-10-04 2007-10-02 11.846 158,954 +31,791 0.05% 1,882,999
2007-10-03 2007-09-28 14.937 127,163 +112,252 0.04% 1,899,370
2007-09-28 2007-09-25 17.168 14,911 +2,796 0.04% 255,998
2007-09-27 2007-09-24 15.623 12,115 -932 0.03% 189,276
2007-09-25 2007-09-21 12.018 13,047 -8,388 0.04% 156,797
2007-09-20 2007-09-18 22.147 21,435 +3,728 0.06% 474,726
2007-09-19 2007-09-17 20.345 17,707 +932 0.05% 360,241
2007-09-14 2007-09-12 23.692 16,775 -2,796 0.05% 397,440
2007-09-13 2007-09-11 20.087 19,571 +2,796 0.06% 393,123
2007-09-12 2007-09-10 21.460 16,775 -1,864 0.05% 360,000
2007-09-05 2007-09-03 14.250 18,639 +2,796 0.05% 265,601
2007-09-04 2007-08-31 15.623 15,843 +4,660 0.05% 247,519
2007-09-03 2007-08-30 17.769 11,183 +11,183 0.03% 198,714
2007-08-31 2007-08-29 12.705 0 -2,796
2007-08-27 2007-08-23 5.580 2,796 +2,796 0.01% 15,601
2007-08-24 2007-08-22 5.751 0 -1,864
2007-08-21 2007-08-17 5.065 1,864 -5,592 0.01% 9,441
2007-08-06 2007-08-02 4.035 7,456 -9,319 0.02% 30,082
2007-08-03 2007-08-01 4.464 16,775 +1,864 0.05% 74,880
2007-08-02 2007-07-31 5.065 14,911 +9,319 0.04% 75,519
2007-07-30 2007-07-26 4.807 5,592 +2,796 0.02% 26,882
2007-07-25 2007-07-23 4.893 2,796 +932 0.01% 13,681
2007-07-24 2007-07-20 5.408 1,864 -1,864 0.01% 10,081
2007-07-23 2007-07-19 5.322 3,728 +1,864 0.01% 19,841
2007-07-20 2007-07-18 4.635 1,864 -9,319 0.01% 8,641
2007-07-18 2007-07-16 6.095 11,183 -4,660 0.03% 68,158
2007-07-17 2007-07-13 3.520 15,843 -5,592 0.05% 55,760
2007-07-12 2007-07-10 2.747 21,435 +4,660 0.06% 58,881
2007-07-11 2007-07-09 2.618 16,775 +11,183 0.05% 43,920
2007-06-28 2007-06-26 2.919 5,592 +1,864 0.02% 16,321
2007-06-26 2007-06-22 3.176 3,728 0.01% 11,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top