History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-10-13 | 2025-10-09 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-10-10 | 2025-10-08 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-10-09 | 2025-10-06 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-10-08 | 2025-10-03 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-10-06 | 2025-10-02 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-10-03 | 2025-09-30 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-10-02 | 2025-09-29 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-30 | 2025-09-26 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-29 | 2025-09-25 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-26 | 2025-09-24 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-25 | 2025-09-23 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-24 | 2025-09-22 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-23 | 2025-09-19 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-22 | 2025-09-18 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-19 | 2025-09-17 | 0.016 | 11,161,638 | +0 | 0.09% | 178,586 |
| 2025-09-18 | 2025-09-16 | 0.017 | 11,161,638 | +0 | 0.09% | 189,748 |
| 2025-09-17 | 2025-09-15 | 0.017 | 11,161,638 | +0 | 0.09% | 189,748 |
| 2025-09-16 | 2025-09-12 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-15 | 2025-09-11 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-12 | 2025-09-10 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-11 | 2025-09-09 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-10 | 2025-09-08 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-09 | 2025-09-05 | 0.015 | 11,161,638 | +0 | 0.09% | 167,425 |
| 2025-09-08 | 2025-09-04 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-09-05 | 2025-09-03 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-09-04 | 2025-09-02 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-09-03 | 2025-09-01 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-09-02 | 2025-08-29 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-09-01 | 2025-08-28 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-08-29 | 2025-08-27 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-08-28 | 2025-08-26 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-08-27 | 2025-08-25 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-08-26 | 2025-08-22 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-08-25 | 2025-08-21 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-08-22 | 2025-08-20 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-08-21 | 2025-08-19 | 0.014 | 11,161,638 | +0 | 0.09% | 156,263 |
| 2025-08-20 | 2025-08-18 | 0.013 | 11,161,638 | +0 | 0.09% | 145,101 |
| 2025-08-19 | 2025-08-15 | 0.014 | 11,161,638 | +1,040,000 | 0.09% | 156,263 |
| 2025-08-18 | 2025-08-14 | 0.014 | 10,121,638 | +2,960,000 | 0.08% | 141,703 |
| 2025-07-24 | 2025-07-22 | 0.014 | 7,161,638 | -8,000 | 0.06% | 100,263 |
| 2025-04-09 | 2025-04-07 | 0.010 | 7,169,638 | -1,000,000 | 0.06% | 71,696 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,169,638 | -1,000,000 | 0.06% | 81,696 |
| 2025-04-03 | 2025-04-01 | 0.010 | 9,169,638 | -4,000,000 | 0.07% | 91,696 |
| 2025-02-26 | 2025-02-24 | 0.010 | 13,169,638 | +2,520,000 | 0.10% | 131,696 |
| 2025-02-20 | 2025-02-18 | 0.011 | 10,649,638 | +2,000,000 | 0.08% | 117,146 |
| 2025-02-18 | 2025-02-14 | 0.011 | 8,649,638 | +400,000 | 0.07% | 95,146 |
| 2025-02-17 | 2025-02-13 | 0.010 | 8,249,638 | +1,080,000 | 0.06% | 82,496 |
| 2024-05-10 | 2024-05-08 | 0.010 | 7,169,638 | -120,000 | 0.06% | 71,696 |
| 2024-05-08 | 2024-05-06 | 0.010 | 7,289,638 | -200,000 | 0.06% | 72,896 |
| 2024-04-19 | 2024-04-17 | 0.010 | 7,489,638 | -5,200,000 | 0.06% | 74,896 |
| 2024-04-05 | 2024-04-02 | 0.010 | 12,689,638 | -200,000 | 0.10% | 126,896 |
| 2024-04-03 | 2024-03-28 | 0.010 | 12,889,638 | -320,000 | 0.10% | 128,896 |
| 2024-03-26 | 2024-03-22 | 0.010 | 13,209,638 | -1,120,000 | 0.10% | 132,096 |
| 2024-03-12 | 2024-03-08 | 0.010 | 14,329,638 | -200,000 | 0.11% | 143,296 |
| 2024-03-11 | 2024-03-07 | 0.010 | 14,529,638 | -1,240,000 | 0.11% | 145,296 |
| 2024-03-08 | 2024-03-06 | 0.010 | 15,769,638 | -600,000 | 0.12% | 157,696 |
| 2024-03-06 | 2024-03-04 | 0.010 | 16,369,638 | -120,000 | 0.13% | 163,696 |
| 2024-01-31 | 2024-01-29 | 0.010 | 16,489,638 | -240,000 | 0.13% | 164,896 |
| 2023-12-28 | 2023-12-22 | 0.010 | 16,729,638 | -400,000 | 0.13% | 167,296 |
| 2023-12-19 | 2023-12-15 | 0.010 | 17,129,638 | -40,000 | 0.13% | 171,296 |
| 2023-09-11 | 2023-09-06 | 0.010 | 17,169,638 | +10,000,000 | 0.13% | 171,696 |
| 2019-11-21 | 2019-11-19 | 0.016 | 7,169,638 | -240,000 | 0.06% | 114,714 |
| 2019-09-30 | 2019-09-26 | 0.018 | 7,409,638 | -360,000 | 0.06% | 133,373 |
| 2019-09-27 | 2019-09-25 | 0.018 | 7,769,638 | -400,000 | 0.06% | 139,853 |
| 2019-09-18 | 2019-09-16 | 0.017 | 8,169,638 | +600,000 | 0.06% | 138,884 |
| 2019-05-21 | 2019-05-17 | 0.019 | 7,569,638 | -960,000 | 0.06% | 143,823 |
| 2019-05-08 | 2019-05-06 | 0.020 | 8,529,638 | -80,000 | 0.07% | 170,593 |
| 2019-05-06 | 2019-05-02 | 0.021 | 8,609,638 | -880,000 | 0.07% | 180,802 |
| 2019-04-29 | 2019-04-25 | 0.021 | 9,489,638 | -120,000 | 0.07% | 199,282 |
| 2019-04-18 | 2019-04-16 | 0.021 | 9,609,638 | -120,000 | 0.08% | 201,802 |
| 2019-04-15 | 2019-04-11 | 0.023 | 9,729,638 | -120,000 | 0.08% | 223,782 |
| 2019-03-14 | 2019-03-12 | 0.027 | 9,849,638 | -1,000,000 | 0.08% | 265,940 |
| 2019-01-31 | 2019-01-29 | 0.018 | 10,849,638 | -1,000,000 | 0.08% | 195,293 |
| 2019-01-29 | 2019-01-25 | 0.018 | 11,849,638 | -800,000 | 0.09% | 213,293 |
| 2019-01-25 | 2019-01-23 | 0.018 | 12,649,638 | -400,000 | 0.10% | 227,693 |
| 2019-01-24 | 2019-01-22 | 0.017 | 13,049,638 | -360,000 | 0.10% | 221,844 |
| 2019-01-22 | 2019-01-18 | 0.018 | 13,409,638 | -360,000 | 0.10% | 241,373 |
| 2019-01-18 | 2019-01-16 | 0.017 | 13,769,638 | -80,000 | 0.11% | 234,084 |
| 2019-01-08 | 2019-01-04 | 0.017 | 13,849,638 | -1,280,000 | 0.11% | 235,444 |
| 2018-12-04 | 2018-11-30 | 0.018 | 15,129,638 | -80,000 | 0.12% | 272,333 |
| 2018-12-03 | 2018-11-29 | 0.019 | 15,209,638 | +280,000 | 0.12% | 288,983 |
| 2018-11-28 | 2018-11-26 | 0.020 | 14,929,638 | -160,000 | 0.12% | 298,593 |
| 2018-11-23 | 2018-11-21 | 0.019 | 15,089,638 | +600,000 | 0.12% | 286,703 |
| 2018-11-22 | 2018-11-20 | 0.020 | 14,489,638 | -400,000 | 0.11% | 289,793 |
| 2018-11-21 | 2018-11-19 | 0.020 | 14,889,638 | -40,000 | 0.12% | 297,793 |
| 2018-11-20 | 2018-11-16 | 0.019 | 14,929,638 | +1,000,000 | 0.12% | 283,663 |
| 2018-11-16 | 2018-11-14 | 0.020 | 13,929,638 | -80,000 | 0.11% | 278,593 |
| 2018-11-15 | 2018-11-13 | 0.018 | 14,009,638 | +400,000 | 0.11% | 252,173 |
| 2018-11-12 | 2018-11-08 | 0.020 | 13,609,638 | +1,800,000 | 0.11% | 272,193 |
| 2018-10-31 | 2018-10-29 | 0.017 | 11,809,638 | +200,000 | 0.09% | 200,764 |
| 2018-09-13 | 2018-09-11 | 0.019 | 11,609,638 | -800,000 | 0.09% | 220,583 |
| 2018-09-05 | 2018-09-03 | 0.020 | 12,409,638 | +800,000 | 0.10% | 248,193 |
| 2018-09-04 | 2018-08-31 | 0.019 | 11,609,638 | -1,600,000 | 0.09% | 220,583 |
| 2018-06-29 | 2018-06-27 | 0.023 | 13,209,638 | -1,000,000 | 0.10% | 303,822 |
| 2018-06-12 | 2018-06-08 | 0.025 | 14,209,638 | -320,000 | 0.11% | 355,241 |
| 2018-06-04 | 2018-05-31 | 0.024 | 14,529,638 | -12,000,000 | 0.11% | 348,711 |
| 2018-06-01 | 2018-05-30 | 0.025 | 26,529,638 | -2,000,000 | 0.21% | 663,241 |
| 2018-05-30 | 2018-05-28 | 0.026 | 28,529,638 | -1,000,000 | 0.22% | 741,771 |
| 2018-05-15 | 2018-05-11 | 0.027 | 29,529,638 | +2,800,000 | 0.23% | 797,300 |
| 2018-05-11 | 2018-05-09 | 0.026 | 26,729,638 | -440,000 | 0.21% | 694,971 |
| 2018-05-10 | 2018-05-08 | 0.027 | 27,169,638 | +2,280,000 | 0.21% | 733,580 |
| 2018-05-09 | 2018-05-07 | 0.026 | 24,889,638 | +920,000 | 0.19% | 647,131 |
| 2018-05-04 | 2018-05-02 | 0.026 | 23,969,638 | +400,000 | 0.19% | 623,211 |
| 2018-05-02 | 2018-04-27 | 0.027 | 23,569,638 | +560,000 | 0.18% | 636,380 |
| 2018-04-25 | 2018-04-23 | 0.026 | 23,009,638 | +3,000,000 | 0.18% | 598,251 |
| 2018-04-13 | 2018-04-11 | 0.027 | 20,009,638 | +1,400,000 | 0.16% | 540,260 |
| 2018-04-09 | 2018-04-04 | 0.028 | 18,609,638 | +400,000 | 0.15% | 521,070 |
| 2018-04-06 | 2018-04-03 | 0.028 | 18,209,638 | +120,000 | 0.14% | 509,870 |
| 2018-04-04 | 2018-03-29 | 0.028 | 18,089,638 | +640,000 | 0.14% | 506,510 |
| 2018-04-03 | 2018-03-28 | 0.028 | 17,449,638 | +560,000 | 0.14% | 488,590 |
| 2018-03-29 | 2018-03-27 | 0.027 | 16,889,638 | -2,200,000 | 0.13% | 456,020 |
| 2018-03-28 | 2018-03-26 | 0.027 | 19,089,638 | -1,240,000 | 0.15% | 515,420 |
| 2018-03-27 | 2018-03-23 | 0.027 | 20,329,638 | -880,000 | 0.16% | 548,900 |
| 2018-03-26 | 2018-03-22 | 0.028 | 21,209,638 | +5,000,000 | 0.17% | 593,870 |
| 2018-03-23 | 2018-03-21 | 0.029 | 16,209,638 | +2,000,000 | 0.13% | 470,080 |
| 2018-03-22 | 2018-03-20 | 0.030 | 14,209,638 | -800,000 | 0.11% | 426,289 |
| 2018-03-20 | 2018-03-16 | 0.032 | 15,009,638 | -6,960,000 | 0.12% | 480,308 |
| 2018-03-19 | 2018-03-15 | 0.031 | 21,969,638 | -80,000 | 0.17% | 681,059 |
| 2018-03-16 | 2018-03-14 | 0.031 | 22,049,638 | -1,960,000 | 0.17% | 683,539 |
| 2018-03-06 | 2018-03-02 | 0.028 | 24,009,638 | +3,000,000 | 0.19% | 672,270 |
| 2018-03-05 | 2018-03-01 | 0.028 | 21,009,638 | -3,000,000 | 0.16% | 588,270 |
| 2018-03-01 | 2018-02-27 | 0.028 | 24,009,638 | +3,880,000 | 0.19% | 672,270 |
| 2018-02-27 | 2018-02-23 | 0.026 | 20,129,638 | +120,000 | 0.16% | 523,371 |
| 2018-02-22 | 2018-02-20 | 0.026 | 20,009,638 | -1,000,000 | 0.16% | 520,251 |
| 2018-02-20 | 2018-02-13 | 0.025 | 21,009,638 | +5,520,000 | 0.16% | 525,241 |
| 2018-02-13 | 2018-02-09 | 0.025 | 15,489,638 | -2,520,000 | 0.12% | 387,241 |
| 2018-02-09 | 2018-02-07 | 0.025 | 18,009,638 | -2,000,000 | 0.14% | 450,241 |
| 2018-02-08 | 2018-02-06 | 0.022 | 20,009,638 | +2,000,000 | 0.16% | 440,212 |
| 2018-02-07 | 2018-02-05 | 0.026 | 18,009,638 | +4,640,000 | 0.14% | 468,251 |
| 2018-01-17 | 2018-01-15 | 0.031 | 13,369,638 | -1,680,000 | 0.10% | 414,459 |
| 2018-01-16 | 2018-01-12 | 0.026 | 15,049,638 | -920,000 | 0.12% | 391,291 |
| 2018-01-12 | 2018-01-10 | 0.026 | 15,969,638 | -400,000 | 0.12% | 415,211 |
| 2018-01-10 | 2018-01-08 | 0.026 | 16,369,638 | +1,080,000 | 0.13% | 425,611 |
| 2018-01-09 | 2018-01-05 | 0.027 | 15,289,638 | -1,520,000 | 0.12% | 412,820 |
| 2018-01-08 | 2018-01-04 | 0.027 | 16,809,638 | -560,000 | 0.13% | 453,860 |
| 2018-01-04 | 2018-01-02 | 0.026 | 17,369,638 | -800,000 | 0.14% | 451,611 |
| 2018-01-03 | 2017-12-29 | 0.026 | 18,169,638 | +1,560,000 | 0.14% | 472,411 |
| 2018-01-02 | 2017-12-28 | 0.026 | 16,609,638 | +240,000 | 0.13% | 431,851 |
| 2017-12-19 | 2017-12-15 | 0.023 | 16,369,638 | +2,000,000 | 0.13% | 376,502 |
| 2017-11-27 | 2017-11-23 | 0.032 | 14,369,638 | -3,000,000 | 0.11% | 459,828 |
| 2017-11-24 | 2017-11-22 | 0.034 | 17,369,638 | -2,000,000 | 0.14% | 590,568 |
| 2017-11-16 | 2017-11-14 | 0.034 | 19,369,638 | +120,000 | 0.15% | 658,568 |
| 2017-11-15 | 2017-11-13 | 0.034 | 19,249,638 | +880,000 | 0.15% | 654,488 |
| 2017-11-10 | 2017-11-08 | 0.036 | 18,369,638 | -2,000,000 | 0.14% | 661,307 |
| 2017-11-06 | 2017-11-02 | 0.041 | 20,369,638 | +1,400,000 | 0.16% | 835,155 |
| 2017-11-02 | 2017-10-31 | 0.041 | 18,969,638 | -3,920,000 | 0.15% | 777,755 |
| 2017-11-01 | 2017-10-30 | 0.041 | 22,889,638 | +5,000,000 | 0.18% | 938,475 |
| 2017-10-31 | 2017-10-27 | 0.037 | 17,889,638 | +200,000 | 0.14% | 661,917 |
| 2017-10-30 | 2017-10-26 | 0.036 | 17,689,638 | +1,000,000 | 0.14% | 636,827 |
| 2017-10-27 | 2017-10-25 | 0.033 | 16,689,638 | -1,000,000 | 0.13% | 550,758 |
| 2017-10-20 | 2017-10-18 | 0.031 | 17,689,638 | +400,000 | 0.14% | 548,379 |
| 2017-10-19 | 2017-10-17 | 0.033 | 17,289,638 | -400,000 | 0.14% | 570,558 |
| 2017-10-16 | 2017-10-12 | 0.029 | 17,689,638 | -1,080,000 | 0.14% | 513,000 |
| 2017-10-12 | 2017-10-10 | 0.032 | 18,769,638 | -6,000,000 | 0.15% | 600,628 |
| 2017-10-11 | 2017-10-09 | 0.028 | 24,769,638 | -2,000,000 | 0.19% | 693,550 |
| 2017-10-04 | 2017-09-29 | 0.025 | 26,769,638 | -880,000 | 0.21% | 669,241 |
| 2017-10-03 | 2017-09-28 | 0.024 | 27,649,638 | -120,000 | 0.22% | 663,591 |
| 2017-09-20 | 2017-09-18 | 0.025 | 27,769,638 | -5,000,000 | 0.22% | 694,241 |
| 2017-09-07 | 2017-09-05 | 0.025 | 32,769,638 | -4,000,000 | 0.26% | 819,241 |
| 2017-09-01 | 2017-08-30 | 0.023 | 36,769,638 | +1,480,000 | 0.29% | 845,702 |
| 2017-08-28 | 2017-08-24 | 0.025 | 35,289,638 | -480,000 | 0.28% | 882,241 |
| 2017-08-24 | 2017-08-21 | 0.024 | 35,769,638 | +2,000,000 | 0.28% | 858,471 |
| 2017-08-18 | 2017-08-16 | 0.026 | 33,769,638 | -2,000,000 | 0.26% | 878,011 |
| 2017-08-14 | 2017-08-10 | 0.026 | 35,769,638 | -1,000,000 | 0.28% | 930,011 |
| 2017-08-11 | 2017-08-09 | 0.026 | 36,769,638 | -4,400,000 | 0.29% | 956,011 |
| 2017-08-10 | 2017-08-08 | 0.022 | 41,169,638 | -3,000,000 | 0.32% | 905,732 |
| 2017-08-09 | 2017-08-07 | 0.022 | 44,169,638 | -3,000,000 | 0.35% | 971,732 |
| 2017-08-03 | 2017-08-01 | 0.022 | 47,169,638 | +400,000 | 0.37% | 1,037,732 |
| 2017-07-31 | 2017-07-27 | 0.021 | 46,769,638 | +18,000,000 | 0.37% | 982,162 |
| 2017-07-28 | 2017-07-26 | 0.022 | 28,769,638 | +5,920,000 | 0.22% | 632,932 |
| 2017-07-27 | 2017-07-25 | 0.021 | 22,849,638 | +2,280,000 | 0.18% | 479,842 |
| 2017-06-30 | 2017-06-28 | 0.026 | 20,569,638 | -240,000 | 0.16% | 534,811 |
| 2017-05-16 | 2017-05-12 | 0.030 | 20,809,638 | -200,000 | 0.16% | 624,289 |
| 2017-05-02 | 2017-04-27 | 0.030 | 21,009,638 | -1,040,000 | 0.16% | 630,289 |
| 2017-04-25 | 2017-04-21 | 0.029 | 22,049,638 | -1,480,000 | 0.17% | 639,440 |
| 2017-04-24 | 2017-04-20 | 0.030 | 23,529,638 | -1,480,000 | 0.18% | 705,889 |
| 2017-04-13 | 2017-04-11 | 0.030 | 25,009,638 | +600,000 | 0.20% | 750,289 |
| 2017-04-11 | 2017-04-07 | 0.032 | 24,409,638 | -3,560,000 | 0.19% | 781,108 |
| 2017-04-06 | 2017-04-03 | 0.033 | 27,969,638 | -3,480,000 | 0.22% | 922,998 |
| 2017-03-29 | 2017-03-27 | 0.033 | 31,449,638 | -720,000 | 0.25% | 1,037,838 |
| 2017-03-24 | 2017-03-22 | 0.033 | 32,169,638 | +1,000,000 | 0.25% | 1,061,598 |
| 2017-03-20 | 2017-03-16 | 0.035 | 31,169,638 | +1,400,000 | 0.24% | 1,090,937 |
| 2017-03-15 | 2017-03-13 | 0.036 | 29,769,638 | +1,280,000 | 0.23% | 1,071,707 |
| 2017-03-06 | 2017-03-02 | 0.040 | 28,489,638 | -1,080,000 | 0.22% | 1,139,586 |
| 2017-03-03 | 2017-03-01 | 0.040 | 29,569,638 | -8,200,000 | 0.23% | 1,182,786 |
| 2017-03-02 | 2017-02-28 | 0.039 | 37,769,638 | -4,000,000 | 0.30% | 1,473,016 |
| 2017-02-22 | 2017-02-20 | 0.038 | 41,769,638 | -2,000,000 | 0.33% | 1,587,246 |
| 2017-02-16 | 2017-02-14 | 0.035 | 43,769,638 | +4,000,000 | 0.34% | 1,531,937 |
| 2017-02-09 | 2017-02-07 | 0.033 | 39,769,638 | +1,000,000 | 0.31% | 1,312,398 |
| 2017-02-08 | 2017-02-06 | 0.033 | 38,769,638 | +6,000,000 | 0.30% | 1,279,398 |
| 2017-02-07 | 2017-02-03 | 0.037 | 32,769,638 | -6,000,000 | 0.26% | 1,212,477 |
| 2017-01-24 | 2017-01-20 | 0.034 | 38,769,638 | +1,280,000 | 0.30% | 1,318,168 |
| 2017-01-23 | 2017-01-19 | 0.033 | 37,489,638 | +720,000 | 0.29% | 1,237,158 |
| 2017-01-17 | 2017-01-13 | 0.034 | 36,769,638 | +2,800,000 | 0.29% | 1,250,168 |
| 2017-01-13 | 2017-01-11 | 0.035 | 33,969,638 | +4,000,000 | 0.27% | 1,188,937 |
| 2017-01-11 | 2017-01-09 | 0.036 | 29,969,638 | +1,280,000 | 0.23% | 1,078,907 |
| 2017-01-04 | 2016-12-30 | 0.038 | 28,689,638 | +1,920,000 | 0.22% | 1,090,206 |
| 2016-12-07 | 2016-12-05 | 0.041 | 26,769,638 | +1,000,000 | 0.21% | 1,097,555 |
| 2016-12-01 | 2016-11-29 | 0.043 | 25,769,638 | +800,000 | 0.20% | 1,108,094 |
| 2016-11-30 | 2016-11-28 | 0.043 | 24,969,638 | +1,200,000 | 0.20% | 1,073,694 |
| 2016-11-28 | 2016-11-24 | 0.041 | 23,769,638 | +2,000,000 | 0.19% | 974,555 |
| 2016-11-23 | 2016-11-21 | 0.041 | 21,769,638 | +1,000,000 | 0.17% | 892,555 |
| 2016-11-22 | 2016-11-18 | 0.042 | 20,769,638 | +1,000,000 | 0.16% | 872,325 |
| 2016-11-21 | 2016-11-17 | 0.043 | 19,769,638 | +2,000,000 | 0.15% | 850,094 |
| 2016-11-18 | 2016-11-16 | 0.044 | 17,769,638 | +1,080,000 | 0.14% | 781,864 |
| 2016-11-17 | 2016-11-15 | 0.044 | 16,689,638 | +2,720,000 | 0.13% | 734,344 |
| 2016-11-15 | 2016-11-11 | 0.044 | 13,969,638 | +1,000,000 | 0.11% | 614,664 |
| 2016-11-10 | 2016-11-08 | 0.044 | 12,969,638 | +1,120,000 | 0.10% | 570,664 |
| 2016-11-01 | 2016-10-28 | 0.045 | 11,849,638 | -120,000 | 0.09% | 533,234 |
| 2016-10-31 | 2016-10-27 | 0.046 | 11,969,638 | -3,000,000 | 0.09% | 550,603 |
| 2016-10-28 | 2016-10-26 | 0.046 | 14,969,638 | +480,000 | 0.12% | 688,603 |
| 2016-10-27 | 2016-10-25 | 0.048 | 14,489,638 | +1,520,000 | 0.11% | 695,503 |
| 2016-10-26 | 2016-10-24 | 0.047 | 12,969,638 | -1,000,000 | 0.10% | 609,573 |
| 2016-10-19 | 2016-10-17 | 0.048 | 13,969,638 | +1,920,000 | 0.11% | 670,543 |
| 2016-10-18 | 2016-10-14 | 0.047 | 12,049,638 | +1,000,000 | 0.09% | 566,333 |
| 2016-10-14 | 2016-10-12 | 0.048 | 11,049,638 | +1,000,000 | 0.09% | 530,383 |
| 2016-10-13 | 2016-10-11 | 0.048 | 10,049,638 | -1,000,000 | 0.08% | 482,383 |
| 2016-10-12 | 2016-10-07 | 0.046 | 11,049,638 | +3,000,000 | 0.09% | 508,283 |
| 2016-10-11 | 2016-10-06 | 0.047 | 8,049,638 | -7,120,000 | 0.06% | 378,333 |
| 2016-10-06 | 2016-10-04 | 0.048 | 15,169,638 | +2,000,000 | 0.12% | 728,143 |
| 2016-10-05 | 2016-10-03 | 0.045 | 13,169,638 | +200,000 | 0.10% | 592,634 |
| 2016-10-04 | 2016-09-30 | 0.043 | 12,969,638 | +2,680,000 | 0.10% | 557,694 |
| 2016-10-03 | 2016-09-29 | 0.044 | 10,289,638 | +2,320,000 | 0.08% | 452,744 |
| 2016-06-28 | 2016-06-24 | 0.049 | 7,969,638 | -1,200,000 | 0.06% | 390,512 |
| 2016-06-07 | 2016-06-03 | 0.050 | 9,169,638 | +1,000,000 | 0.11% | 458,482 |
| 2016-05-16 | 2016-05-12 | 0.051 | 8,169,638 | +53,396 | 0.10% | 419,393 |
| 2015-07-13 | 2015-07-09 | 0.084 | 8,116,242 | -2,583,006 | 0.10% | 678,080 |
| 2015-07-10 | 2015-07-08 | 0.045 | 10,699,248 | +596,078 | 0.13% | 484,634 |
| 2015-07-09 | 2015-07-07 | 0.059 | 10,103,170 | +1,986,928 | 0.12% | 600,009 |
| 2015-06-23 | 2015-06-19 | 0.176 | 8,116,242 | -198,692 | 0.10% | 1,429,687 |
| 2015-06-10 | 2015-06-08 | 0.190 | 8,314,934 | -95,373 | 0.12% | 1,581,861 |
| 2015-06-09 | 2015-06-05 | 0.186 | 8,410,307 | +397,386 | 0.12% | 1,566,143 |
| 2015-06-08 | 2015-06-04 | 0.168 | 8,012,921 | -397,386 | 0.12% | 1,346,961 |
| 2015-06-05 | 2015-06-03 | 0.162 | 8,410,307 | -55,634 | 0.12% | 1,362,968 |
| 2015-06-04 | 2015-06-02 | 0.167 | 8,465,941 | -158,954 | 0.12% | 1,414,592 |
| 2015-06-03 | 2015-06-01 | 0.168 | 8,624,895 | -222,536 | 0.12% | 1,449,834 |
| 2015-06-02 | 2015-05-29 | 0.156 | 8,847,431 | -1,152,419 | 0.13% | 1,380,374 |
| 2015-06-01 | 2015-05-28 | 0.133 | 9,999,850 | +516,602 | 0.14% | 1,328,664 |
| 2015-05-28 | 2015-05-26 | 0.131 | 9,483,248 | +158,954 | 0.14% | 1,240,933 |
| 2015-05-26 | 2015-05-21 | 0.124 | 9,324,294 | -675,556 | 0.13% | 1,154,433 |
| 2015-05-20 | 2015-05-18 | 0.114 | 9,999,850 | -3,973,856 | 0.14% | 1,137,417 |
| 2015-05-14 | 2015-05-12 | 0.079 | 13,973,706 | -317,908 | 0.20% | 1,097,120 |
| 2015-05-13 | 2015-05-11 | 0.081 | 14,291,614 | +317,908 | 0.21% | 1,150,851 |
| 2015-04-30 | 2015-04-28 | 0.075 | 13,973,706 | -604,026 | 0.20% | 1,054,923 |
| 2015-04-27 | 2015-04-23 | 0.086 | 14,577,732 | -4,601,725 | 0.21% | 1,247,259 |
| 2015-04-24 | 2015-04-22 | 0.090 | 19,179,457 | -17,246,536 | 0.28% | 1,718,202 |
| 2015-04-16 | 2015-04-14 | 0.051 | 36,425,993 | -3,934,118 | 0.53% | 1,869,948 |
| 2015-04-14 | 2015-04-10 | 0.041 | 40,360,111 | +556,340 | 0.58% | 1,665,651 |
| 2015-04-08 | 2015-04-01 | 0.034 | 39,803,771 | +3,894,379 | 0.57% | 1,362,232 |
| 2015-04-02 | 2015-03-31 | 0.036 | 35,909,392 | +1,986,928 | 0.52% | 1,301,243 |
| 2015-04-01 | 2015-03-30 | 0.038 | 33,922,464 | +993,464 | 0.49% | 1,297,534 |
| 2015-03-31 | 2015-03-27 | 0.040 | 32,929,000 | +79,477 | 0.47% | 1,325,826 |
| 2015-03-27 | 2015-03-25 | 0.038 | 32,849,523 | +79,477 | 0.47% | 1,256,494 |
| 2015-03-23 | 2015-03-19 | 0.040 | 32,770,046 | +635,817 | 0.47% | 1,319,426 |
| 2015-03-20 | 2015-03-18 | 0.039 | 32,134,229 | +993,464 | 0.46% | 1,261,480 |
| 2015-03-19 | 2015-03-17 | 0.040 | 31,140,765 | +357,648 | 0.45% | 1,253,826 |
| 2015-03-16 | 2015-03-12 | 0.041 | 30,783,117 | -198,693 | 0.44% | 1,270,411 |
| 2015-03-13 | 2015-03-11 | 0.038 | 30,981,810 | +2,106,143 | 0.45% | 1,185,054 |
| 2015-03-12 | 2015-03-10 | 0.037 | 28,875,667 | +993,465 | 0.42% | 1,075,429 |
| 2015-03-11 | 2015-03-09 | 0.036 | 27,882,202 | +1,311,372 | 0.40% | 1,010,363 |
| 2015-03-10 | 2015-03-06 | 0.037 | 26,570,830 | +675,556 | 0.38% | 989,589 |
| 2015-03-05 | 2015-03-03 | 0.034 | 25,895,274 | +508,653 | 0.37% | 886,232 |
| 2015-03-04 | 2015-03-02 | 0.036 | 25,386,621 | +87,425 | 0.37% | 919,931 |
| 2015-02-06 | 2015-02-04 | 0.033 | 25,299,196 | -921,935 | 0.36% | 840,366 |
| 2015-02-04 | 2015-02-02 | 0.033 | 26,221,131 | +1,915,399 | 0.38% | 870,990 |
| 2015-02-03 | 2015-01-30 | 0.036 | 24,305,732 | +1,390,850 | 0.35% | 880,763 |
| 2014-12-05 | 2014-12-03 | 0.044 | 22,914,882 | +1,986,928 | 0.33% | 1,014,888 |
| 2014-07-18 | 2014-07-16 | 0.045 | 20,927,954 | -397,386 | 0.30% | 947,954 |
| 2014-07-10 | 2014-07-08 | 0.048 | 21,325,340 | +397,386 | 0.31% | 1,030,351 |
| 2014-02-11 | 2014-02-07 | 0.055 | 20,927,954 | -755,033 | 0.30% | 1,158,610 |
| 2014-01-28 | 2014-01-24 | 0.053 | 21,682,987 | +755,033 | 0.31% | 1,156,759 |
| 2013-11-29 | 2013-11-27 | 0.039 | 20,927,954 | -79,477 | 0.30% | 821,560 |
| 2013-11-04 | 2013-10-31 | 0.032 | 21,007,431 | -119,216 | 0.30% | 676,660 |
| 2013-10-25 | 2013-10-23 | 0.027 | 21,126,647 | -2,988,340 | 0.30% | 574,172 |
| 2013-10-08 | 2013-10-04 | 0.026 | 24,114,987 | +103,320 | 0.35% | 631,115 |
| 2013-08-23 | 2013-08-21 | 0.037 | 24,011,667 | +95,373 | 0.35% | 894,277 |
| 2013-08-19 | 2013-08-15 | 0.040 | 23,916,294 | -596,078 | 0.34% | 962,946 |
| 2013-08-08 | 2013-08-06 | 0.033 | 24,512,372 | -516,602 | 0.35% | 814,230 |
| 2013-08-07 | 2013-08-05 | 0.035 | 25,028,974 | +317,909 | 0.36% | 881,777 |
| 2013-08-05 | 2013-08-01 | 0.038 | 24,711,065 | +794,771 | 0.36% | 945,198 |
| 2013-07-11 | 2013-07-09 | 0.024 | 23,916,294 | -1,923,346 | 0.34% | 577,767 |
| 2012-10-25 | 2012-10-22 | 0.020 | 25,839,640 | -190,745 | 0.37% | 520,193 |
| 2012-06-14 | 2012-06-12 | 0.019 | 26,030,385 | -79,478 | 0.38% | 497,831 |
| 2012-02-09 | 2012-02-07 | 0.029 | 26,109,863 | +79,478 | 0.38% | 762,168 |
| 2012-01-27 | 2012-01-20 | 0.026 | 26,030,385 | -977,569 | 0.38% | 681,243 |
| 2011-10-19 | 2011-10-17 | 0.023 | 27,007,954 | +993,464 | 0.39% | 625,270 |
| 2011-09-26 | 2011-09-22 | 0.022 | 26,014,490 | -111,268 | 0.38% | 576,084 |
| 2011-09-16 | 2011-09-14 | 0.026 | 26,125,758 | -317,909 | 0.38% | 683,739 |
| 2011-09-14 | 2011-09-09 | 0.027 | 26,443,667 | +230,484 | 0.38% | 718,676 |
| 2011-09-12 | 2011-09-08 | 0.029 | 26,213,183 | +198,693 | 0.38% | 765,184 |
| 2011-09-09 | 2011-09-07 | 0.027 | 26,014,490 | -1,152,418 | 0.38% | 707,012 |
| 2011-09-08 | 2011-09-06 | 0.028 | 27,166,908 | -317,909 | 0.39% | 765,678 |
| 2011-09-01 | 2011-08-30 | 0.028 | 27,484,817 | +596,079 | 0.40% | 774,638 |
| 2011-08-31 | 2011-08-29 | 0.026 | 26,888,738 | +397,385 | 0.39% | 703,707 |
| 2011-08-25 | 2011-08-23 | 0.028 | 26,491,353 | -476,863 | 0.38% | 746,638 |
| 2011-08-24 | 2011-08-22 | 0.027 | 26,968,216 | -397,385 | 0.39% | 732,932 |
| 2011-08-22 | 2011-08-18 | 0.027 | 27,365,601 | +476,863 | 0.39% | 743,732 |
| 2011-08-19 | 2011-08-17 | 0.029 | 26,888,738 | +476,862 | 0.39% | 784,903 |
| 2011-05-11 | 2011-05-06 | 0.045 | 26,411,876 | -874,248 | 0.38% | 1,196,354 |
| 2011-04-18 | 2011-04-14 | 0.044 | 27,286,124 | -596,078 | 0.39% | 1,208,488 |
| 2011-03-14 | 2011-03-10 | 0.048 | 27,882,202 | +397,385 | 0.40% | 1,347,151 |
| 2011-03-11 | 2011-03-09 | 0.046 | 27,484,817 | +596,079 | 0.40% | 1,272,619 |
| 2011-01-10 | 2011-01-06 | 0.045 | 26,888,738 | +993,464 | 0.39% | 1,217,954 |
| 2011-01-07 | 2011-01-05 | 0.047 | 25,895,274 | +993,464 | 0.37% | 1,225,085 |
| 2011-01-06 | 2011-01-04 | 0.048 | 24,901,810 | -1,986,928 | 0.36% | 1,203,151 |
| 2010-12-16 | 2010-12-14 | 0.051 | 26,888,738 | -993,464 | 0.39% | 1,380,348 |
| 2010-10-28 | 2010-10-26 | 0.055 | 27,882,202 | -794,772 | 0.40% | 1,543,610 |
| 2010-09-24 | 2010-09-21 | 0.058 | 28,676,974 | -79,477 | 0.44% | 1,674,207 |
| 2010-08-31 | 2010-08-27 | 0.056 | 28,756,451 | -238,431 | 0.44% | 1,620,956 |
| 2010-08-30 | 2010-08-26 | 0.057 | 28,994,882 | +198,693 | 0.44% | 1,663,581 |
| 2010-08-26 | 2010-08-24 | 0.057 | 28,796,189 | -79,478 | 0.44% | 1,652,181 |
| 2010-08-25 | 2010-08-23 | 0.057 | 28,875,667 | +993,465 | 0.44% | 1,656,741 |
| 2010-08-18 | 2010-08-16 | 0.060 | 27,882,202 | -7,948 | 0.43% | 1,683,938 |
| 2010-08-13 | 2010-08-11 | 0.059 | 27,890,150 | +7,948 | 0.43% | 1,656,345 |
| 2010-08-06 | 2010-08-04 | 0.065 | 27,882,202 | +79,477 | 0.43% | 1,824,266 |
| 2010-06-15 | 2010-06-11 | 0.064 | 27,802,725 | +993,464 | 0.43% | 1,791,081 |
| 2010-06-10 | 2010-06-08 | 0.070 | 26,809,261 | -794,772 | 0.41% | 1,888,995 |
| 2010-05-20 | 2010-05-18 | 0.067 | 27,604,033 | +794,772 | 0.42% | 1,861,638 |
| 2010-05-10 | 2010-05-06 | 0.072 | 26,809,261 | -1,986,928 | 0.41% | 1,942,966 |
| 2010-04-19 | 2010-04-15 | 0.081 | 28,796,189 | +1,986,928 | 0.44% | 2,318,851 |
| 2010-04-16 | 2010-04-14 | 0.089 | 26,809,261 | -993,464 | 0.41% | 2,374,736 |
| 2010-04-14 | 2010-04-12 | 0.080 | 27,802,725 | -198,693 | 0.43% | 2,210,865 |
| 2010-04-13 | 2010-04-09 | 0.073 | 28,001,418 | -2,980,392 | 0.43% | 2,057,552 |
| 2010-04-12 | 2010-04-08 | 0.071 | 30,981,810 | +198,693 | 0.47% | 2,214,180 |
| 2010-03-26 | 2010-03-24 | 0.076 | 30,783,117 | +993,464 | 0.50% | 2,354,908 |
| 2010-03-25 | 2010-03-23 | 0.078 | 29,789,653 | +2,980,392 | 0.49% | 2,308,894 |
| 2010-03-16 | 2010-03-12 | 0.071 | 26,809,261 | -198,693 | 0.44% | 1,915,980 |
| 2010-03-15 | 2010-03-11 | 0.070 | 27,007,954 | +1,986,928 | 0.44% | 1,902,995 |
| 2010-03-09 | 2010-03-05 | 0.074 | 25,021,026 | +198,693 | 0.41% | 1,863,737 |
| 2010-03-05 | 2010-03-03 | 0.075 | 24,822,333 | +993,464 | 0.40% | 1,873,923 |
| 2010-03-03 | 2010-03-01 | 0.081 | 23,828,869 | -1,160,366 | 0.39% | 1,918,851 |
| 2010-03-02 | 2010-02-26 | 0.071 | 24,989,235 | -1,494,170 | 0.41% | 1,785,908 |
| 2010-02-26 | 2010-02-24 | 0.067 | 26,483,405 | +1,494,170 | 0.43% | 1,786,062 |
| 2010-02-18 | 2010-02-12 | 0.068 | 24,989,235 | -1,986,928 | 0.41% | 1,710,447 |
| 2010-02-11 | 2010-02-09 | 0.065 | 26,976,163 | +993,464 | 0.44% | 1,764,986 |
| 2010-01-13 | 2010-01-11 | 0.074 | 25,982,699 | -993,464 | 0.42% | 1,935,369 |
| 2010-01-12 | 2010-01-08 | 0.072 | 26,976,163 | +993,464 | 0.44% | 1,955,062 |
| 2010-01-11 | 2010-01-07 | 0.075 | 25,982,699 | -993,464 | 0.42% | 1,961,523 |
| 2009-12-10 | 2009-12-08 | 0.087 | 26,976,163 | +1,390,849 | 0.45% | 2,335,213 |
| 2009-12-07 | 2009-12-03 | 0.083 | 25,585,314 | -79,477 | 0.43% | 2,111,798 |
| 2009-11-30 | 2009-11-26 | 0.086 | 25,664,791 | -794,771 | 0.43% | 2,195,859 |
| 2009-11-23 | 2009-11-19 | 0.070 | 26,459,562 | -1,510,065 | 0.45% | 1,864,355 |
| 2009-10-29 | 2009-10-27 | 0.065 | 27,969,627 | -397,386 | 0.54% | 1,829,986 |
| 2009-10-28 | 2009-10-23 | 0.064 | 28,367,013 | -309,961 | 0.55% | 1,827,433 |
| 2009-09-11 | 2009-09-09 | 0.069 | 28,676,974 | +309,961 | 0.56% | 1,991,729 |
| 2009-09-10 | 2009-09-08 | 0.071 | 28,367,013 | -1,351,111 | 0.55% | 2,027,308 |
| 2009-09-07 | 2009-09-03 | 0.071 | 29,718,124 | +715,294 | 0.58% | 2,123,868 |
| 2009-09-04 | 2009-09-02 | 0.063 | 29,002,830 | +158,954 | 0.56% | 1,839,199 |
| 2009-09-03 | 2009-09-01 | 0.064 | 28,843,876 | +437,125 | 0.56% | 1,858,153 |
| 2009-09-02 | 2009-08-31 | 0.064 | 28,406,751 | +317,908 | 0.55% | 1,829,993 |
| 2009-08-28 | 2009-08-26 | 0.070 | 28,088,843 | -794,771 | 0.55% | 1,979,155 |
| 2009-08-27 | 2009-08-25 | 0.072 | 28,883,614 | -79,477 | 0.56% | 2,093,302 |
| 2009-08-26 | 2009-08-24 | 0.071 | 28,963,091 | -55,634 | 0.56% | 2,069,908 |
| 2009-08-25 | 2009-08-21 | 0.072 | 29,018,725 | +1,152,418 | 0.56% | 2,103,094 |
| 2009-08-21 | 2009-08-19 | 0.074 | 27,866,307 | -596,078 | 0.54% | 2,075,673 |
| 2009-08-20 | 2009-08-18 | 0.075 | 28,462,385 | +492,758 | 0.55% | 2,148,723 |
| 2009-08-19 | 2009-08-17 | 0.082 | 27,969,627 | -389,438 | 0.54% | 2,280,445 |
| 2009-08-18 | 2009-08-14 | 0.086 | 28,359,065 | -87,425 | 0.55% | 2,426,379 |
| 2009-08-17 | 2009-08-13 | 0.085 | 28,446,490 | -786,824 | 0.55% | 2,405,226 |
| 2009-08-13 | 2009-08-11 | 0.082 | 29,233,314 | -63,581 | 0.57% | 2,383,477 |
| 2009-08-11 | 2009-08-07 | 0.082 | 29,296,895 | -2,630,693 | 0.57% | 2,388,661 |
| 2009-08-10 | 2009-08-06 | 0.085 | 31,927,588 | -103,320 | 0.62% | 2,699,562 |
| 2009-08-07 | 2009-08-05 | 0.086 | 32,030,908 | -2,376,366 | 0.62% | 2,740,539 |
| 2009-08-06 | 2009-08-04 | 0.087 | 34,407,274 | +596,078 | 0.67% | 2,978,493 |
| 2009-08-05 | 2009-08-03 | 0.088 | 33,811,196 | +755,033 | 0.66% | 2,960,927 |
| 2009-08-04 | 2009-07-31 | 0.088 | 33,056,163 | -794,771 | 0.64% | 2,894,806 |
| 2009-08-03 | 2009-07-30 | 0.089 | 33,850,934 | -635,817 | 0.66% | 2,998,480 |
| 2009-07-31 | 2009-07-29 | 0.088 | 34,486,751 | -913,987 | 0.67% | 3,020,086 |
| 2009-07-29 | 2009-07-27 | 0.087 | 35,400,738 | +2,503,529 | 0.69% | 3,064,493 |
| 2009-07-24 | 2009-07-22 | 0.092 | 32,897,209 | -850,405 | 0.64% | 3,013,341 |
| 2009-07-23 | 2009-07-21 | 0.089 | 33,747,614 | +1,390,849 | 0.66% | 2,989,328 |
| 2009-07-17 | 2009-07-15 | 0.096 | 32,356,765 | +953,726 | 0.63% | 3,094,116 |
| 2009-07-16 | 2009-07-14 | 0.101 | 31,403,039 | +79,477 | 0.61% | 3,160,964 |
| 2009-07-10 | 2009-07-08 | 0.088 | 31,323,562 | -79,477 | 0.61% | 2,743,079 |
| 2009-07-08 | 2009-07-06 | 0.090 | 31,403,039 | +1,057,046 | 0.61% | 2,813,258 |
| 2009-07-07 | 2009-07-03 | 0.089 | 30,345,993 | +79,477 | 0.59% | 2,688,016 |
| 2009-06-30 | 2009-06-26 | 0.097 | 30,266,516 | -993,464 | 0.59% | 2,924,701 |
| 2009-06-29 | 2009-06-25 | 0.099 | 31,259,980 | -596,079 | 0.61% | 3,083,633 |
| 2009-06-26 | 2009-06-24 | 0.087 | 31,856,059 | -596,078 | 0.62% | 2,757,645 |
| 2009-06-24 | 2009-06-22 | 0.094 | 32,452,137 | -1,192,157 | 0.63% | 3,037,904 |
| 2009-06-23 | 2009-06-19 | 0.096 | 33,644,294 | +1,986,928 | 0.65% | 3,217,236 |
| 2009-06-22 | 2009-06-18 | 0.102 | 31,657,366 | -397,385 | 0.62% | 3,218,429 |
| 2009-06-16 | 2009-06-12 | 0.108 | 32,054,751 | +993,464 | 0.62% | 3,452,423 |
| 2009-06-15 | 2009-06-11 | 0.108 | 31,061,287 | -2,956,549 | 0.60% | 3,345,423 |
| 2009-06-12 | 2009-06-10 | 0.111 | 34,017,836 | +317,908 | 0.66% | 3,766,580 |
| 2009-06-08 | 2009-06-04 | 0.108 | 33,699,928 | -1,883,608 | 0.66% | 3,629,615 |
| 2009-06-05 | 2009-06-03 | 0.111 | 35,583,536 | +1,859,765 | 0.69% | 3,939,940 |
| 2009-06-04 | 2009-06-02 | 0.111 | 33,723,771 | -2,598,902 | 0.66% | 3,734,020 |
| 2009-06-03 | 2009-06-01 | 0.114 | 36,322,673 | +3,433,412 | 0.71% | 4,131,465 |
| 2009-06-02 | 2009-05-29 | 0.117 | 32,889,261 | -2,376,366 | 0.64% | 3,840,254 |
| 2009-06-01 | 2009-05-27 | 0.115 | 35,265,627 | -4,776,575 | 0.69% | 4,046,731 |
| 2009-05-29 | 2009-05-26 | 0.105 | 40,042,202 | -977,569 | 0.78% | 4,191,786 |
| 2009-05-27 | 2009-05-25 | 0.108 | 41,019,771 | -198,693 | 0.80% | 4,417,991 |
| 2009-05-26 | 2009-05-22 | 0.109 | 41,218,464 | -874,248 | 0.80% | 4,480,881 |
| 2009-05-25 | 2009-05-21 | 0.113 | 42,092,712 | +1,327,268 | 0.82% | 4,745,399 |
| 2009-05-22 | 2009-05-20 | 0.111 | 40,765,444 | +2,336,627 | 0.79% | 4,513,700 |
| 2009-05-21 | 2009-05-19 | 0.117 | 38,428,817 | -5,587,242 | 0.75% | 4,487,070 |
| 2009-05-20 | 2009-05-18 | 0.122 | 44,016,059 | +945,778 | 0.86% | 5,360,982 |
| 2009-05-19 | 2009-05-15 | 0.105 | 43,070,281 | -2,996,287 | 0.84% | 4,508,778 |
| 2009-05-18 | 2009-05-14 | 0.085 | 46,066,568 | +699,398 | 0.90% | 3,895,050 |
| 2009-05-15 | 2009-05-13 | 0.083 | 45,367,170 | -993,464 | 0.88% | 3,744,582 |
| 2009-05-14 | 2009-05-12 | 0.080 | 46,360,634 | +1,963,085 | 0.90% | 3,686,585 |
| 2009-05-11 | 2009-05-07 | 0.062 | 44,397,549 | +540,445 | 0.86% | 2,770,758 |
| 2009-05-08 | 2009-05-06 | 0.066 | 43,857,104 | -1,049,098 | 0.85% | 2,913,612 |
| 2009-05-07 | 2009-05-05 | 0.061 | 44,906,202 | -1,072,942 | 0.87% | 2,757,300 |
| 2009-05-06 | 2009-05-04 | 0.058 | 45,979,144 | +1,072,942 | 0.90% | 2,684,335 |
| 2009-05-05 | 2009-04-30 | 0.061 | 44,906,202 | +1,470,326 | 0.87% | 2,757,300 |
| 2009-05-04 | 2009-04-29 | 0.059 | 43,435,876 | -1,470,326 | 0.85% | 2,579,577 |
| 2009-04-30 | 2009-04-28 | 0.058 | 44,906,202 | -1,549,804 | 0.87% | 2,621,695 |
| 2009-04-28 | 2009-04-24 | 0.072 | 46,456,006 | +1,374,954 | 0.90% | 3,366,838 |
| 2009-04-27 | 2009-04-23 | 0.075 | 45,081,052 | +2,773,752 | 0.88% | 3,403,323 |
| 2009-04-24 | 2009-04-22 | 0.069 | 42,307,300 | +1,796,183 | 0.82% | 2,938,409 |
| 2009-04-03 | 2009-04-01 | 0.066 | 40,511,117 | +1,152,418 | 0.79% | 2,691,324 |
| 2009-04-02 | 2009-03-31 | 0.062 | 39,358,699 | -190,745 | 0.77% | 2,456,294 |
| 2009-03-30 | 2009-03-26 | 0.055 | 39,549,444 | -397,386 | 0.77% | 2,189,530 |
| 2009-03-13 | 2009-03-11 | 0.047 | 39,946,830 | +198,693 | 0.78% | 1,889,853 |
| 2009-03-12 | 2009-03-10 | 0.050 | 39,748,137 | +397,386 | 0.77% | 2,000,482 |
| 2009-03-11 | 2009-03-09 | 0.050 | 39,350,751 | -309,961 | 0.77% | 1,980,482 |
| 2009-03-09 | 2009-03-05 | 0.051 | 39,660,712 | -206,641 | 0.77% | 2,036,004 |
| 2009-03-06 | 2009-03-04 | 0.053 | 39,867,353 | +516,602 | 0.78% | 2,126,871 |
| 2009-02-27 | 2009-02-25 | 0.054 | 39,350,751 | +1,025,254 | 0.77% | 2,138,920 |
| 2009-02-26 | 2009-02-24 | 0.051 | 38,325,497 | +397,386 | 0.75% | 1,967,460 |
| 2009-02-25 | 2009-02-23 | 0.054 | 37,928,111 | +993,464 | 0.74% | 2,061,592 |
| 2009-02-24 | 2009-02-20 | 0.059 | 36,934,647 | -993,464 | 0.72% | 2,193,481 |
| 2009-02-23 | 2009-02-19 | 0.060 | 37,928,111 | -1,986,928 | 0.74% | 2,290,658 |
| 2009-02-19 | 2009-02-17 | 0.055 | 39,915,039 | -993,464 | 0.78% | 2,209,770 |
| 2009-02-18 | 2009-02-16 | 0.048 | 40,908,503 | -874,248 | 0.80% | 1,976,527 |
| 2009-02-17 | 2009-02-13 | 0.044 | 41,782,751 | +397,385 | 0.81% | 1,850,536 |
| 2009-02-16 | 2009-02-12 | 0.043 | 41,385,366 | -516,601 | 0.81% | 1,791,278 |
| 2009-02-05 | 2009-02-03 | 0.038 | 41,901,967 | +993,464 | 0.82% | 1,602,750 |
| 2009-01-29 | 2009-01-22 | 0.039 | 40,908,503 | +79,477 | 0.80% | 1,605,928 |
| 2009-01-22 | 2009-01-20 | 0.049 | 40,829,026 | +2,265,098 | 0.80% | 2,013,784 |
| 2009-01-19 | 2009-01-15 | 0.031 | 38,563,928 | -961,673 | 0.75% | 1,203,347 |
| 2009-01-14 | 2009-01-12 | 0.030 | 39,525,601 | +190,745 | 0.77% | 1,193,569 |
| 2009-01-13 | 2009-01-09 | 0.033 | 39,334,856 | +31,791 | 0.77% | 1,306,590 |
| 2008-12-30 | 2008-12-24 | 0.028 | 39,303,065 | +317,908 | 0.77% | 1,107,726 |
| 2008-12-19 | 2008-12-17 | 0.029 | 38,985,157 | -1,112,679 | 0.76% | 1,138,008 |
| 2008-12-17 | 2008-12-15 | 0.029 | 40,097,836 | -15,896 | 0.78% | 1,170,487 |
| 2008-12-11 | 2008-12-09 | 0.030 | 40,113,732 | -532,497 | 0.78% | 1,211,329 |
| 2008-10-30 | 2008-10-28 | 0.021 | 40,646,229 | +238,432 | 0.79% | 859,186 |
| 2008-10-23 | 2008-10-21 | 0.021 | 40,407,797 | +1,311,372 | 0.79% | 854,146 |
| 2008-10-10 | 2008-10-08 | 0.033 | 39,096,425 | +15,896 | 0.76% | 1,298,670 |
| 2008-09-26 | 2008-09-24 | 0.040 | 39,080,529 | -810,667 | 0.76% | 1,573,506 |
| 2008-09-25 | 2008-09-23 | 0.041 | 39,891,196 | +739,137 | 0.78% | 1,646,299 |
| 2008-09-24 | 2008-09-22 | 0.044 | 39,152,059 | -596,078 | 0.76% | 1,734,024 |
| 2008-09-23 | 2008-09-19 | 0.040 | 39,748,137 | +794,771 | 0.77% | 1,600,386 |
| 2008-09-19 | 2008-09-17 | 0.041 | 38,953,366 | -397,385 | 0.76% | 1,607,595 |
| 2008-09-10 | 2008-09-08 | 0.046 | 39,350,751 | +143,058 | 0.77% | 1,822,043 |
| 2008-09-04 | 2008-09-02 | 0.050 | 39,207,693 | -1,057,045 | 0.76% | 1,973,282 |
| 2008-08-14 | 2008-08-12 | 0.048 | 40,264,738 | +254,326 | 0.78% | 1,945,423 |
| 2008-08-13 | 2008-08-11 | 0.052 | 40,010,412 | +389,438 | 0.78% | 2,094,229 |
| 2008-08-12 | 2008-08-08 | 0.057 | 39,620,974 | +158,955 | 0.77% | 2,273,253 |
| 2008-08-11 | 2008-08-07 | 0.058 | 39,462,019 | +715,294 | 0.77% | 2,303,855 |
| 2008-08-08 | 2008-08-05 | 0.056 | 38,746,725 | -1,088,837 | 0.75% | 2,184,092 |
| 2008-07-10 | 2008-07-08 | 0.074 | 39,835,562 | -397,386 | 0.78% | 2,967,225 |
| 2008-07-09 | 2008-07-07 | 0.079 | 40,232,948 | +492,759 | 0.78% | 3,158,816 |
| 2008-07-02 | 2008-06-27 | 0.071 | 39,740,189 | +198,692 | 0.77% | 2,840,116 |
| 2008-06-25 | 2008-06-23 | 0.081 | 39,541,497 | +413,281 | 0.77% | 3,184,131 |
| 2008-06-24 | 2008-06-20 | 0.085 | 39,128,216 | +397,386 | 0.76% | 3,308,394 |
| 2008-06-23 | 2008-06-19 | 0.084 | 38,730,830 | +596,079 | 0.75% | 3,235,808 |
| 2008-06-19 | 2008-06-17 | 0.086 | 38,134,751 | -476,863 | 0.74% | 3,262,779 |
| 2008-06-17 | 2008-06-13 | 0.088 | 38,611,614 | +460,967 | 0.75% | 3,381,310 |
| 2008-06-16 | 2008-06-12 | 0.091 | 38,150,647 | +1,994,876 | 0.74% | 3,456,147 |
| 2008-06-13 | 2008-06-11 | 0.098 | 36,155,771 | -286,118 | 0.70% | 3,530,183 |
| 2008-06-12 | 2008-06-10 | 0.095 | 36,441,889 | +715,294 | 0.71% | 3,448,074 |
| 2008-06-10 | 2008-06-05 | 0.105 | 35,726,595 | -747,085 | 0.70% | 3,740,010 |
| 2008-06-06 | 2008-06-04 | 0.106 | 36,473,680 | -1,700,810 | 0.71% | 3,854,932 |
| 2008-06-05 | 2008-06-03 | 0.109 | 38,174,490 | +238,431 | 0.74% | 4,149,969 |
| 2008-06-04 | 2008-06-02 | 0.111 | 37,936,059 | +389,438 | 0.74% | 4,200,420 |
| 2008-06-03 | 2008-05-30 | 0.111 | 37,546,621 | +238,432 | 0.73% | 4,157,300 |
| 2008-05-30 | 2008-05-28 | 0.114 | 37,308,189 | +151,006 | 0.73% | 4,243,561 |
| 2008-05-29 | 2008-05-27 | 0.114 | 37,157,183 | -476,863 | 0.72% | 4,226,385 |
| 2008-05-28 | 2008-05-26 | 0.111 | 37,634,046 | +794,772 | 0.73% | 4,166,980 |
| 2008-05-27 | 2008-05-23 | 0.116 | 36,839,274 | +874,248 | 0.72% | 4,264,388 |
| 2008-05-26 | 2008-05-22 | 0.118 | 35,965,026 | -1,446,484 | 0.70% | 4,235,592 |
| 2008-05-23 | 2008-05-21 | 0.114 | 37,411,510 | -770,928 | 0.73% | 4,255,313 |
| 2008-05-22 | 2008-05-20 | 0.111 | 38,182,438 | +492,758 | 0.74% | 4,227,700 |
| 2008-05-21 | 2008-05-19 | 0.113 | 37,689,680 | +1,430,589 | 0.73% | 4,249,016 |
| 2008-05-20 | 2008-05-16 | 0.115 | 36,259,091 | +1,343,163 | 0.71% | 4,160,731 |
| 2008-05-19 | 2008-05-15 | 0.117 | 34,915,928 | -635,817 | 0.68% | 4,076,894 |
| 2008-05-13 | 2008-05-08 | 0.121 | 35,551,745 | +1,072,941 | 0.69% | 4,294,277 |
| 2008-05-09 | 2008-05-07 | 0.115 | 34,478,804 | +119,216 | 0.67% | 3,956,443 |
| 2008-05-08 | 2008-05-06 | 0.123 | 34,359,588 | +874,248 | 0.79% | 4,219,448 |
| 2008-05-07 | 2008-05-05 | 0.126 | 33,485,340 | +794,772 | 0.77% | 4,213,205 |
| 2008-05-06 | 2008-05-02 | 0.114 | 32,690,568 | +794,771 | 0.75% | 3,718,337 |
| 2008-04-30 | 2008-04-28 | 0.117 | 31,895,797 | +1,152,418 | 0.73% | 3,724,254 |
| 2008-04-24 | 2008-04-22 | 0.100 | 30,743,379 | -230,484 | 0.71% | 3,063,618 |
| 2008-04-23 | 2008-04-21 | 0.104 | 30,973,863 | +373,543 | 0.71% | 3,211,297 |
| 2008-04-22 | 2008-04-18 | 0.103 | 30,600,320 | -47,686 | 0.71% | 3,141,767 |
| 2008-04-10 | 2008-04-08 | 0.127 | 30,648,006 | -460,968 | 0.71% | 3,887,054 |
| 2008-04-09 | 2008-04-07 | 0.131 | 31,108,974 | -254,326 | 0.72% | 4,070,773 |
| 2008-04-08 | 2008-04-03 | 0.130 | 31,363,300 | -79,478 | 0.72% | 4,072,483 |
| 2008-04-07 | 2008-04-02 | 0.129 | 31,442,778 | -87,424 | 0.72% | 4,051,154 |
| 2008-04-03 | 2008-04-01 | 0.128 | 31,530,202 | +79,477 | 0.73% | 4,030,680 |
| 2008-04-01 | 2008-03-28 | 0.130 | 31,450,725 | -230,484 | 0.72% | 4,083,835 |
| 2008-03-20 | 2008-03-18 | 0.127 | 31,681,209 | -476,863 | 0.73% | 4,018,094 |
| 2008-03-19 | 2008-03-17 | 0.133 | 32,158,072 | +1,136,523 | 0.74% | 4,272,792 |
| 2008-03-18 | 2008-03-14 | 0.154 | 31,021,549 | +1,096,784 | 0.71% | 4,777,523 |
| 2008-03-17 | 2008-03-13 | 0.160 | 29,924,765 | -2,439,947 | 0.69% | 4,789,341 |
| 2008-03-13 | 2008-03-11 | 0.162 | 32,364,712 | +238,431 | 0.75% | 5,245,000 |
| 2008-03-12 | 2008-03-10 | 0.165 | 32,126,281 | -71,529 | 0.74% | 5,303,373 |
| 2008-03-11 | 2008-03-07 | 0.166 | 32,197,810 | +588,130 | 0.74% | 5,347,590 |
| 2008-03-10 | 2008-03-06 | 0.171 | 31,609,680 | +1,128,576 | 0.73% | 5,408,999 |
| 2008-03-07 | 2008-03-05 | 0.181 | 30,481,104 | -325,857 | 0.70% | 5,522,695 |
| 2008-03-06 | 2008-03-04 | 0.162 | 30,806,961 | +802,719 | 0.71% | 4,992,552 |
| 2008-03-05 | 2008-03-03 | 0.171 | 30,004,242 | -3,051,921 | 0.69% | 5,134,279 |
| 2008-03-04 | 2008-02-29 | 0.155 | 33,056,163 | +397,385 | 0.76% | 5,124,140 |
| 2008-03-03 | 2008-02-28 | 0.159 | 32,658,778 | -198,692 | 0.75% | 5,194,035 |
| 2008-02-27 | 2008-02-25 | 0.145 | 32,857,470 | -158,955 | 0.76% | 4,762,604 |
| 2008-02-26 | 2008-02-22 | 0.146 | 33,016,425 | +23,843 | 0.76% | 4,818,878 |
| 2008-02-25 | 2008-02-21 | 0.149 | 32,992,582 | -158,954 | 0.76% | 4,915,026 |
| 2008-02-22 | 2008-02-20 | 0.149 | 33,151,536 | -1,223,948 | 0.77% | 4,938,706 |
| 2008-02-21 | 2008-02-19 | 0.159 | 34,375,484 | +596,079 | 0.79% | 5,467,059 |
| 2008-02-20 | 2008-02-18 | 0.146 | 33,779,405 | -834,510 | 0.78% | 4,930,237 |
| 2008-02-19 | 2008-02-15 | 0.131 | 34,613,915 | -87,425 | 0.80% | 4,529,413 |
| 2008-02-18 | 2008-02-14 | 0.127 | 34,701,340 | +278,170 | 0.80% | 4,401,134 |
| 2008-02-13 | 2008-02-11 | 0.129 | 34,423,170 | -516,601 | 0.80% | 4,435,154 |
| 2008-02-05 | 2008-02-01 | 0.128 | 34,939,771 | -993,464 | 0.81% | 4,466,544 |
| 2008-02-04 | 2008-01-31 | 0.123 | 35,933,235 | +151,006 | 0.83% | 4,412,696 |
| 2008-01-28 | 2008-01-24 | 0.150 | 35,782,229 | +993,464 | 0.86% | 5,366,628 |
| 2008-01-25 | 2008-01-23 | 0.151 | 34,788,765 | +1,064,994 | 0.84% | 5,252,646 |
| 2008-01-24 | 2008-01-22 | 0.143 | 33,723,771 | -953,726 | 0.81% | 4,820,281 |
| 2008-01-22 | 2008-01-18 | 0.181 | 34,677,497 | -119,215 | 0.84% | 6,283,015 |
| 2008-01-21 | 2008-01-17 | 0.171 | 34,796,712 | +1,732,601 | 0.84% | 5,954,358 |
| 2008-01-18 | 2008-01-16 | 0.177 | 33,064,111 | +111,268 | 0.80% | 5,857,568 |
| 2008-01-17 | 2008-01-15 | 0.191 | 32,952,843 | +1,788,235 | 0.80% | 6,302,231 |
| 2008-01-16 | 2008-01-14 | 0.199 | 31,164,608 | +413,281 | 0.75% | 6,211,188 |
| 2008-01-15 | 2008-01-11 | 0.184 | 30,751,327 | +794,772 | 0.74% | 5,664,516 |
| 2008-01-14 | 2008-01-10 | 0.188 | 29,956,555 | +238,431 | 0.72% | 5,638,730 |
| 2008-01-11 | 2008-01-09 | 0.199 | 29,718,124 | +3,242,667 | 0.72% | 5,922,900 |
| 2008-01-10 | 2008-01-08 | 0.217 | 26,475,457 | -4,832,210 | 0.64% | 5,756,322 |
| 2008-01-08 | 2008-01-04 | 0.170 | 31,307,667 | +103,321 | 0.76% | 5,325,805 |
| 2008-01-04 | 2008-01-02 | 0.161 | 31,204,346 | -397,386 | 0.75% | 5,025,542 |
| 2008-01-03 | 2007-12-31 | 0.164 | 31,601,732 | +580,183 | 0.76% | 5,184,971 |
| 2007-12-28 | 2007-12-24 | 0.172 | 31,021,549 | -1,263,686 | 0.76% | 5,339,584 |
| 2007-12-27 | 2007-12-20 | 0.176 | 32,285,235 | -945,778 | 0.79% | 5,687,087 |
| 2007-12-21 | 2007-12-19 | 0.178 | 33,231,013 | +421,229 | 0.81% | 5,920,586 |
| 2007-12-18 | 2007-12-14 | 0.171 | 32,809,784 | +1,001,412 | 0.80% | 5,614,358 |
| 2007-12-17 | 2007-12-13 | 0.182 | 31,808,372 | +1,398,797 | 0.78% | 5,795,192 |
| 2007-12-14 | 2007-12-12 | 0.185 | 30,409,575 | +1,184,209 | 0.74% | 5,632,173 |
| 2007-12-13 | 2007-12-11 | 0.192 | 29,225,366 | +635,817 | 0.71% | 5,618,769 |
| 2007-12-12 | 2007-12-10 | 0.188 | 28,589,549 | +707,347 | 0.70% | 5,381,418 |
| 2007-12-11 | 2007-12-07 | 0.190 | 27,882,202 | +484,810 | 0.68% | 5,304,405 |
| 2007-12-10 | 2007-12-06 | 0.196 | 27,397,392 | +723,242 | 0.67% | 5,377,639 |
| 2007-12-07 | 2007-12-05 | 0.197 | 26,674,150 | +286,117 | 0.65% | 5,262,529 |
| 2007-12-06 | 2007-12-04 | 0.201 | 26,388,033 | -79,477 | 0.65% | 5,312,328 |
| 2007-12-05 | 2007-12-03 | 0.206 | 26,467,510 | +516,602 | 0.65% | 5,461,536 |
| 2007-12-03 | 2007-11-29 | 0.182 | 25,950,908 | +198,692 | 0.63% | 4,728,016 |
| 2007-11-28 | 2007-11-26 | 0.186 | 25,752,216 | +1,645,177 | 0.65% | 4,795,503 |
| 2007-11-26 | 2007-11-22 | 0.187 | 24,107,039 | +2,519,425 | 0.61% | 4,513,409 |
| 2007-11-23 | 2007-11-21 | 0.205 | 21,587,614 | +1,192,157 | 0.54% | 4,432,846 |
| 2007-11-21 | 2007-11-19 | 0.219 | 20,395,457 | -4,164,602 | 0.51% | 4,475,461 |
| 2007-11-19 | 2007-11-15 | 0.192 | 24,560,059 | +755,033 | 0.62% | 4,721,833 |
| 2007-11-16 | 2007-11-14 | 0.198 | 23,805,026 | -2,201,516 | 0.60% | 4,720,443 |
| 2007-11-15 | 2007-11-13 | 0.182 | 26,006,542 | +1,390,849 | 0.65% | 4,738,152 |
| 2007-11-13 | 2007-11-09 | 0.225 | 24,615,693 | +190,745 | 0.62% | 5,550,191 |
| 2007-11-12 | 2007-11-08 | 0.227 | 24,424,948 | +1,072,942 | 0.62% | 5,556,354 |
| 2007-11-09 | 2007-11-07 | 0.248 | 23,352,006 | +1,271,634 | 0.59% | 5,782,387 |
| 2007-11-08 | 2007-11-06 | 0.249 | 22,080,372 | -659,661 | 0.56% | 5,489,732 |
| 2007-11-07 | 2007-11-05 | 0.322 | 22,740,033 | +95,373 | 0.57% | 7,324,684 |
| 2007-11-06 | 2007-11-02 | 0.297 | 22,644,660 | +95,373 | 0.57% | 6,724,123 |
| 2007-11-05 | 2007-11-01 | 0.362 | 22,549,287 | +22,366,490 | 0.57% | 8,171,150 |
| 2007-10-30 | 2007-10-26 | 0.433 | 182,797 | +39,738 | 0.05% | 79,120 |
| 2007-10-29 | 2007-10-25 | 0.473 | 143,059 | -23,843 | 0.04% | 67,680 |
| 2007-10-26 | 2007-10-24 | 0.533 | 166,902 | -87,425 | 0.05% | 89,040 |
| 2007-10-25 | 2007-10-23 | 0.398 | 254,327 | +79,477 | 0.07% | 101,120 |
| 2007-10-24 | 2007-10-22 | 0.257 | 174,850 | -39,738 | 0.05% | 44,880 |
| 2007-10-23 | 2007-10-18 | 0.277 | 214,588 | -39,739 | 0.06% | 59,400 |
| 2007-10-18 | 2007-10-16 | 0.382 | 254,327 | -39,738 | 0.07% | 97,280 |
| 2007-10-17 | 2007-10-15 | 0.398 | 294,065 | -913,987 | 0.08% | 116,920 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,208,052 | -15,896 | 0.33% | 565,440 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,223,948 | -349,699 | 0.41% | 714,560 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,573,647 | +198,693 | 0.53% | 18,641,722 |
| 2007-10-03 | 2007-09-28 | 14.937 | 1,374,954 | +1,213,727 | 0.46% | 20,537,001 |
| 2007-09-28 | 2007-09-25 | 17.168 | 161,227 | -12,115 | 0.46% | 2,768,008 |
| 2007-09-27 | 2007-09-24 | 15.623 | 173,342 | -13,047 | 0.50% | 2,708,163 |
| 2007-09-25 | 2007-09-21 | 12.018 | 186,389 | -66,168 | 0.53% | 2,240,000 |
| 2007-09-24 | 2007-09-20 | 15.452 | 252,557 | +14,911 | 0.72% | 3,902,398 |
| 2007-09-21 | 2007-09-19 | 20.602 | 237,646 | +5,592 | 0.68% | 4,895,999 |
| 2007-09-19 | 2007-09-17 | 20.345 | 232,054 | +932 | 0.66% | 4,721,033 |
| 2007-09-13 | 2007-09-11 | 20.087 | 231,122 | -2,796 | 0.66% | 4,642,552 |
| 2007-09-12 | 2007-09-10 | 21.460 | 233,918 | -36,346 | 0.67% | 5,019,995 |
| 2007-09-11 | 2007-09-07 | 16.138 | 270,264 | -12,115 | 0.77% | 4,361,598 |
| 2007-09-07 | 2007-09-05 | 14.851 | 282,379 | -25,163 | 0.81% | 4,193,514 |
| 2007-09-06 | 2007-09-04 | 14.937 | 307,542 | -18,639 | 0.88% | 4,593,601 |
| 2007-09-05 | 2007-09-03 | 14.250 | 326,181 | +3,728 | 0.93% | 4,648,003 |
| 2007-09-04 | 2007-08-31 | 15.623 | 322,453 | -8,388 | 0.92% | 5,037,759 |
| 2007-09-03 | 2007-08-30 | 17.769 | 330,841 | +7,456 | 0.95% | 5,878,808 |
| 2007-08-31 | 2007-08-29 | 12.705 | 323,385 | +16,775 | 0.93% | 4,108,480 |
| 2007-08-30 | 2007-08-28 | 8.928 | 306,610 | +15,843 | 0.88% | 2,737,280 |
| 2007-08-29 | 2007-08-27 | 7.726 | 290,767 | -36,346 | 0.83% | 2,246,401 |
| 2007-08-28 | 2007-08-24 | 5.666 | 327,113 | -16,775 | 0.94% | 1,853,281 |
| 2007-08-24 | 2007-08-22 | 5.751 | 343,888 | -108,105 | 0.98% | 1,977,841 |
| 2007-08-23 | 2007-08-21 | 4.464 | 451,993 | -4,660 | 1.29% | 2,017,598 |
| 2007-08-22 | 2007-08-20 | 4.893 | 456,653 | +4,660 | 1.31% | 2,234,399 |
| 2007-08-21 | 2007-08-17 | 5.065 | 451,993 | -205,028 | 1.29% | 2,289,198 |
| 2007-08-20 | 2007-08-16 | 2.704 | 657,021 | +43,801 | 1.88% | 1,776,599 |
| 2007-08-16 | 2007-08-14 | 3.305 | 613,220 | +17,707 | 1.76% | 2,026,640 |
| 2007-08-10 | 2007-08-08 | 3.520 | 595,513 | -26,094 | 1.70% | 2,095,920 |
| 2007-08-09 | 2007-08-07 | 3.219 | 621,607 | +26,094 | 1.78% | 2,000,999 |
| 2007-08-06 | 2007-08-02 | 4.035 | 595,513 | -23,299 | 1.70% | 2,402,640 |
| 2007-08-03 | 2007-08-01 | 4.464 | 618,812 | +27,959 | 1.77% | 2,762,242 |
| 2007-08-02 | 2007-07-31 | 5.065 | 590,853 | +4,659 | 1.69% | 2,992,479 |
| 2007-07-31 | 2007-07-27 | 5.236 | 586,194 | -9,319 | 1.68% | 3,069,522 |
| 2007-07-27 | 2007-07-25 | 4.893 | 595,513 | -23,299 | 1.70% | 2,913,840 |
| 2007-07-26 | 2007-07-24 | 4.807 | 618,812 | +32,618 | 1.77% | 2,974,722 |
| 2007-07-25 | 2007-07-23 | 4.893 | 586,194 | +31,687 | 1.68% | 2,868,242 |
| 2007-07-24 | 2007-07-20 | 5.408 | 554,507 | +13,979 | 1.59% | 2,998,798 |
| 2007-07-23 | 2007-07-19 | 5.322 | 540,528 | +9,319 | 1.55% | 2,876,799 |
| 2007-07-20 | 2007-07-18 | 4.635 | 531,209 | +17,707 | 1.52% | 2,462,401 |
| 2007-07-18 | 2007-07-16 | 6.095 | 513,502 | -101,582 | 1.47% | 3,129,681 |
| 2007-07-17 | 2007-07-13 | 3.520 | 615,084 | -143,519 | 1.76% | 2,164,801 |
| 2007-07-16 | 2007-07-12 | 2.704 | 758,603 | -28,891 | 2.17% | 2,051,279 |
| 2007-07-13 | 2007-07-11 | 2.747 | 787,494 | -15,843 | 2.25% | 2,163,201 |
| 2007-07-12 | 2007-07-10 | 2.747 | 803,337 | +27,959 | 2.30% | 2,206,721 |
| 2007-07-11 | 2007-07-09 | 2.618 | 775,378 | -38,210 | 2.22% | 2,030,079 |
| 2007-07-10 | 2007-07-06 | 2.833 | 813,588 | -22,367 | 2.33% | 2,304,720 |
| 2007-07-09 | 2007-07-05 | 2.575 | 835,955 | +45,665 | 2.39% | 2,152,800 |
| 2007-07-05 | 2007-07-03 | 2.661 | 790,290 | +23,299 | 2.26% | 2,103,041 |
| 2007-07-04 | 2007-06-29 | 2.661 | 766,991 | +6,524 | 2.20% | 2,041,040 |
| 2007-07-03 | 2007-06-28 | 2.919 | 760,467 | -9,320 | 2.18% | 2,219,519 |
| 2007-06-29 | 2007-06-27 | 2.876 | 769,787 | +95,991 | 2.20% | 2,213,681 |
| 2007-06-28 | 2007-06-26 | 2.919 | 673,796 | -9,320 | 1.93% | 1,966,559 |
| 2007-06-27 | 2007-06-25 | 3.090 | 683,116 | +63,372 | 1.96% | 2,111,041 |
| 2007-06-26 | 2007-06-22 | 3.176 | 619,744 | 1.77% | 1,968,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy