History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-10-13 | 2025-10-09 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-10-10 | 2025-10-08 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-10-09 | 2025-10-06 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-10-08 | 2025-10-03 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-10-06 | 2025-10-02 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-10-03 | 2025-09-30 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-10-02 | 2025-09-29 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-30 | 2025-09-26 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-29 | 2025-09-25 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-26 | 2025-09-24 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-25 | 2025-09-23 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-24 | 2025-09-22 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-23 | 2025-09-19 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-22 | 2025-09-18 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-19 | 2025-09-17 | 0.016 | 70,680,000 | +0 | 0.55% | 1,130,880 |
| 2025-09-18 | 2025-09-16 | 0.017 | 70,680,000 | +0 | 0.55% | 1,201,560 |
| 2025-09-17 | 2025-09-15 | 0.017 | 70,680,000 | +0 | 0.55% | 1,201,560 |
| 2025-09-16 | 2025-09-12 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-15 | 2025-09-11 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-12 | 2025-09-10 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-11 | 2025-09-09 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-10 | 2025-09-08 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-09 | 2025-09-05 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-09-08 | 2025-09-04 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-09-05 | 2025-09-03 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-09-04 | 2025-09-02 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-09-03 | 2025-09-01 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-09-02 | 2025-08-29 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-09-01 | 2025-08-28 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-29 | 2025-08-27 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-28 | 2025-08-26 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-27 | 2025-08-25 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-26 | 2025-08-22 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-25 | 2025-08-21 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-22 | 2025-08-20 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-21 | 2025-08-19 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-20 | 2025-08-18 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-19 | 2025-08-15 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-18 | 2025-08-14 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-15 | 2025-08-13 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-14 | 2025-08-12 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-13 | 2025-08-11 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-12 | 2025-08-08 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-11 | 2025-08-07 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-08 | 2025-08-06 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-07 | 2025-08-05 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-06 | 2025-08-04 | 0.014 | 70,680,000 | +0 | 0.55% | 989,520 |
| 2025-08-05 | 2025-08-01 | 0.013 | 70,680,000 | +0 | 0.55% | 918,840 |
| 2025-08-04 | 2025-07-31 | 0.015 | 70,680,000 | +0 | 0.55% | 1,060,200 |
| 2025-08-01 | 2025-07-30 | 0.012 | 70,680,000 | +0 | 0.55% | 848,160 |
| 2025-07-31 | 2025-07-29 | 0.012 | 70,680,000 | +1,000,000 | 0.55% | 848,160 |
| 2025-06-13 | 2025-06-11 | 0.011 | 69,680,000 | -1,720,000 | 0.54% | 766,480 |
| 2025-05-23 | 2025-05-21 | 0.010 | 71,400,000 | +1,600,000 | 0.56% | 714,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 69,800,000 | +120,000 | 0.55% | 698,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 69,680,000 | +1,000,000 | 0.54% | 696,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 68,680,000 | -1,000,000 | 0.54% | 686,800 |
| 2024-12-11 | 2024-12-09 | 0.011 | 69,680,000 | -40,000 | 0.54% | 766,480 |
| 2024-11-26 | 2024-11-22 | 0.011 | 69,720,000 | -1,160,000 | 0.54% | 766,920 |
| 2024-10-17 | 2024-10-15 | 0.012 | 70,880,000 | +200,000 | 0.55% | 850,560 |
| 2024-10-10 | 2024-10-08 | 0.014 | 70,680,000 | -240,000 | 0.55% | 989,520 |
| 2024-10-09 | 2024-10-07 | 0.017 | 70,920,000 | +760,000 | 0.55% | 1,205,640 |
| 2024-10-08 | 2024-10-04 | 0.017 | 70,160,000 | +3,680,000 | 0.55% | 1,192,720 |
| 2024-10-07 | 2024-10-03 | 0.019 | 66,480,000 | -1,800,000 | 0.52% | 1,263,120 |
| 2024-10-02 | 2024-09-27 | 0.010 | 68,280,000 | -400,000 | 0.53% | 682,800 |
| 2024-05-24 | 2024-05-22 | 0.010 | 68,680,000 | -80,000 | 0.54% | 686,800 |
| 2024-05-02 | 2024-04-29 | 0.010 | 68,760,000 | -320,000 | 0.54% | 687,600 |
| 2024-01-23 | 2024-01-19 | 0.010 | 69,080,000 | -1,800,000 | 0.54% | 690,800 |
| 2023-10-24 | 2023-10-19 | 0.010 | 70,880,000 | +400,000 | 0.55% | 708,800 |
| 2023-09-14 | 2023-09-12 | 0.010 | 70,480,000 | -760,000 | 0.55% | 704,800 |
| 2022-07-11 | 2022-07-07 | 0.010 | 71,240,000 | +840,000 | 0.56% | 712,400 |
| 2021-11-09 | 2021-11-05 | 0.010 | 70,400,000 | -4,600,000 | 0.55% | 704,000 |
| 2021-09-16 | 2021-09-14 | 0.010 | 75,000,000 | +200,000 | 0.59% | 750,000 |
| 2021-08-09 | 2021-08-05 | 0.010 | 74,800,000 | +560,000 | 0.58% | 748,000 |
| 2021-06-09 | 2021-06-07 | 0.010 | 74,240,000 | +1,040,000 | 0.58% | 742,400 |
| 2021-04-20 | 2021-04-16 | 0.011 | 73,200,000 | +400,000 | 0.57% | 805,200 |
| 2021-02-22 | 2021-02-18 | 0.015 | 72,800,000 | +600,000 | 0.57% | 1,092,000 |
| 2021-02-19 | 2021-02-17 | 0.013 | 72,200,000 | -5,000,000 | 0.56% | 938,600 |
| 2021-02-17 | 2021-02-11 | 0.012 | 77,200,000 | -7,680,000 | 0.60% | 926,400 |
| 2020-07-17 | 2020-07-15 | 0.010 | 84,880,000 | +9,680,000 | 0.66% | 848,800 |
| 2020-07-15 | 2020-07-13 | 0.010 | 75,200,000 | +4,000,000 | 0.59% | 752,000 |
| 2020-03-06 | 2020-03-04 | 0.011 | 71,200,000 | +800,000 | 0.56% | 783,200 |
| 2020-01-10 | 2020-01-08 | 0.012 | 70,400,000 | -4,000,000 | 0.55% | 844,800 |
| 2019-12-10 | 2019-12-06 | 0.011 | 74,400,000 | +4,000,000 | 0.58% | 818,400 |
| 2019-12-03 | 2019-11-29 | 0.012 | 70,400,000 | -3,200,000 | 0.55% | 844,800 |
| 2019-12-02 | 2019-11-28 | 0.012 | 73,600,000 | +800,000 | 0.57% | 883,200 |
| 2019-11-29 | 2019-11-27 | 0.011 | 72,800,000 | +5,680,000 | 0.57% | 800,800 |
| 2019-10-30 | 2019-10-28 | 0.016 | 67,120,000 | +280,000 | 0.52% | 1,073,920 |
| 2019-10-28 | 2019-10-24 | 0.017 | 66,840,000 | +520,000 | 0.52% | 1,136,280 |
| 2019-10-08 | 2019-10-03 | 0.016 | 66,320,000 | -360,000 | 0.52% | 1,061,120 |
| 2019-08-08 | 2019-08-06 | 0.015 | 66,680,000 | -1,000,000 | 0.52% | 1,000,200 |
| 2019-08-07 | 2019-08-05 | 0.015 | 67,680,000 | -9,080,000 | 0.53% | 1,015,200 |
| 2019-08-02 | 2019-07-31 | 0.017 | 76,760,000 | +1,000,000 | 0.60% | 1,304,920 |
| 2019-08-01 | 2019-07-30 | 0.018 | 75,760,000 | +1,000,000 | 0.59% | 1,363,680 |
| 2019-07-31 | 2019-07-29 | 0.017 | 74,760,000 | -2,000,000 | 0.58% | 1,270,920 |
| 2019-07-29 | 2019-07-25 | 0.019 | 76,760,000 | +3,000,000 | 0.60% | 1,458,440 |
| 2019-05-29 | 2019-05-27 | 0.019 | 73,760,000 | -2,000,000 | 0.58% | 1,401,440 |
| 2019-04-15 | 2019-04-11 | 0.023 | 75,760,000 | -3,080,000 | 0.59% | 1,742,480 |
| 2019-04-12 | 2019-04-10 | 0.023 | 78,840,000 | -3,200,000 | 0.62% | 1,813,320 |
| 2019-04-11 | 2019-04-09 | 0.023 | 82,040,000 | -800,000 | 0.64% | 1,886,920 |
| 2019-03-18 | 2019-03-14 | 0.024 | 82,840,000 | -1,000,000 | 0.65% | 1,988,160 |
| 2019-03-12 | 2019-03-08 | 0.024 | 83,840,000 | +1,000,000 | 0.65% | 2,012,160 |
| 2019-03-08 | 2019-03-06 | 0.021 | 82,840,000 | +120,000 | 0.65% | 1,739,640 |
| 2018-07-18 | 2018-07-16 | 0.023 | 82,720,000 | -128,000 | 0.65% | 1,902,560 |
| 2018-05-03 | 2018-04-30 | 0.026 | 82,848,000 | -464,000 | 0.65% | 2,154,048 |
| 2018-04-26 | 2018-04-24 | 0.026 | 83,312,000 | -800,000 | 0.65% | 2,166,112 |
| 2018-01-25 | 2018-01-23 | 0.027 | 84,112,000 | -400,000 | 0.66% | 2,271,024 |
| 2018-01-17 | 2018-01-15 | 0.031 | 84,512,000 | +400,000 | 0.66% | 2,619,872 |
| 2017-12-29 | 2017-12-27 | 0.024 | 84,112,000 | +80,000 | 0.66% | 2,018,688 |
| 2017-12-04 | 2017-11-30 | 0.030 | 84,032,000 | -40,000 | 0.66% | 2,520,960 |
| 2017-11-21 | 2017-11-17 | 0.035 | 84,072,000 | -80,000 | 0.66% | 2,942,520 |
| 2017-11-20 | 2017-11-16 | 0.035 | 84,152,000 | -120,000 | 0.66% | 2,945,320 |
| 2017-10-16 | 2017-10-12 | 0.029 | 84,272,000 | -280,000 | 0.66% | 2,443,888 |
| 2017-09-19 | 2017-09-15 | 0.025 | 84,552,000 | -320,000 | 0.66% | 2,113,800 |
| 2017-08-18 | 2017-08-16 | 0.026 | 84,872,000 | +40,000 | 0.66% | 2,206,672 |
| 2017-08-11 | 2017-08-09 | 0.026 | 84,832,000 | +240,000 | 0.66% | 2,205,632 |
| 2017-07-31 | 2017-07-27 | 0.021 | 84,592,000 | +320,000 | 0.66% | 1,776,432 |
| 2017-07-21 | 2017-07-19 | 0.021 | 84,272,000 | -600,000 | 0.66% | 1,769,712 |
| 2017-06-19 | 2017-06-15 | 0.030 | 84,872,000 | +120,000 | 0.66% | 2,546,160 |
| 2017-06-09 | 2017-06-07 | 0.029 | 84,752,000 | -1,560,000 | 0.66% | 2,457,808 |
| 2017-05-29 | 2017-05-25 | 0.028 | 86,312,000 | +40,000 | 0.67% | 2,416,736 |
| 2017-05-23 | 2017-05-19 | 0.028 | 86,272,000 | -2,200,000 | 0.67% | 2,415,616 |
| 2017-05-09 | 2017-05-05 | 0.030 | 88,472,000 | +160,000 | 0.69% | 2,654,160 |
| 2017-04-19 | 2017-04-13 | 0.031 | 88,312,000 | -80,000 | 0.69% | 2,737,672 |
| 2017-04-11 | 2017-04-07 | 0.032 | 88,392,000 | +440,000 | 0.69% | 2,828,544 |
| 2017-03-23 | 2017-03-21 | 0.034 | 87,952,000 | -80,000 | 0.69% | 2,990,368 |
| 2017-03-20 | 2017-03-16 | 0.035 | 88,032,000 | -480,000 | 0.69% | 3,081,120 |
| 2017-03-17 | 2017-03-15 | 0.035 | 88,512,000 | -440,000 | 0.69% | 3,097,920 |
| 2017-03-16 | 2017-03-14 | 0.036 | 88,952,000 | -280,000 | 0.69% | 3,202,272 |
| 2017-03-10 | 2017-03-08 | 0.039 | 89,232,000 | -1,000,000 | 0.70% | 3,480,048 |
| 2017-03-09 | 2017-03-07 | 0.039 | 90,232,000 | -840,000 | 0.70% | 3,519,048 |
| 2017-03-03 | 2017-03-01 | 0.040 | 91,072,000 | -120,000 | 0.71% | 3,642,880 |
| 2017-03-02 | 2017-02-28 | 0.039 | 91,192,000 | -1,200,000 | 0.71% | 3,556,488 |
| 2017-02-17 | 2017-02-15 | 0.038 | 92,392,000 | -720,000 | 0.72% | 3,510,896 |
| 2017-02-15 | 2017-02-13 | 0.034 | 93,112,000 | -720,000 | 0.73% | 3,165,808 |
| 2017-02-14 | 2017-02-10 | 0.034 | 93,832,000 | +1,200,000 | 0.73% | 3,190,288 |
| 2017-02-10 | 2017-02-08 | 0.034 | 92,632,000 | +240,000 | 0.72% | 3,149,488 |
| 2017-02-09 | 2017-02-07 | 0.033 | 92,392,000 | -2,400,000 | 0.72% | 3,048,936 |
| 2017-02-08 | 2017-02-06 | 0.033 | 94,792,000 | +2,000,000 | 0.74% | 3,128,136 |
| 2017-02-07 | 2017-02-03 | 0.037 | 92,792,000 | +720,000 | 0.72% | 3,433,304 |
| 2017-01-13 | 2017-01-11 | 0.035 | 92,072,000 | -440,000 | 0.72% | 3,222,520 |
| 2016-12-19 | 2016-12-15 | 0.039 | 92,512,000 | -160,000 | 0.72% | 3,607,968 |
| 2016-11-29 | 2016-11-25 | 0.040 | 92,672,000 | +1,880,000 | 0.72% | 3,706,880 |
| 2016-11-28 | 2016-11-24 | 0.041 | 90,792,000 | +1,000,000 | 0.71% | 3,722,472 |
| 2016-11-24 | 2016-11-22 | 0.042 | 89,792,000 | +1,000,000 | 0.70% | 3,771,264 |
| 2016-11-08 | 2016-11-04 | 0.045 | 88,792,000 | -680,000 | 0.69% | 3,995,640 |
| 2016-11-04 | 2016-11-02 | 0.044 | 89,472,000 | -320,000 | 0.70% | 3,936,768 |
| 2016-10-27 | 2016-10-25 | 0.048 | 89,792,000 | -560,000 | 0.70% | 4,310,016 |
| 2016-10-26 | 2016-10-24 | 0.047 | 90,352,000 | -7,040,000 | 0.71% | 4,246,544 |
| 2016-10-19 | 2016-10-17 | 0.048 | 97,392,000 | +4,360,000 | 0.76% | 4,674,816 |
| 2016-10-07 | 2016-10-05 | 0.047 | 93,032,000 | -200,000 | 0.73% | 4,372,504 |
| 2016-10-06 | 2016-10-04 | 0.048 | 93,232,000 | -400,000 | 0.73% | 4,475,136 |
| 2016-10-04 | 2016-09-30 | 0.043 | 93,632,000 | -1,200,000 | 0.73% | 4,026,176 |
| 2016-09-26 | 2016-09-22 | 0.044 | 94,832,000 | +1,200,000 | 0.74% | 4,172,608 |
| 2016-09-21 | 2016-09-19 | 0.041 | 93,632,000 | -480,000 | 0.73% | 3,838,912 |
| 2016-08-18 | 2016-08-16 | 0.042 | 94,112,000 | +200,000 | 0.74% | 3,952,704 |
| 2016-08-17 | 2016-08-15 | 0.046 | 93,912,000 | +800,000 | 0.73% | 4,319,952 |
| 2016-07-15 | 2016-07-13 | 0.045 | 93,112,000 | +1,040,000 | 0.73% | 4,190,040 |
| 2016-07-14 | 2016-07-12 | 0.047 | 92,072,000 | -1,000,000 | 0.72% | 4,327,384 |
| 2016-07-11 | 2016-07-07 | 0.044 | 93,072,000 | +1,000,000 | 0.73% | 4,095,168 |
| 2016-07-05 | 2016-06-30 | 0.047 | 92,072,000 | -1,000,000 | 0.72% | 4,327,384 |
| 2016-06-21 | 2016-06-17 | 0.048 | 93,072,000 | -2,000,000 | 0.73% | 4,467,456 |
| 2016-06-16 | 2016-06-14 | 0.048 | 95,072,000 | +920,000 | 1.11% | 4,563,456 |
| 2016-06-15 | 2016-06-13 | 0.047 | 94,152,000 | +1,960,000 | 1.10% | 4,425,144 |
| 2016-06-14 | 2016-06-10 | 0.050 | 92,192,000 | +1,000,000 | 1.08% | 4,609,600 |
| 2016-06-02 | 2016-05-31 | 0.049 | 91,192,000 | +3,920,000 | 1.07% | 4,468,408 |
| 2016-06-01 | 2016-05-30 | 0.049 | 87,272,000 | +40,000 | 1.02% | 4,276,328 |
| 2016-05-30 | 2016-05-26 | 0.049 | 87,232,000 | +2,200,000 | 1.02% | 4,274,368 |
| 2016-05-27 | 2016-05-25 | 0.051 | 85,032,000 | -600,000 | 1.00% | 4,336,632 |
| 2016-05-26 | 2016-05-24 | 0.049 | 85,632,000 | -920,000 | 1.00% | 4,195,968 |
| 2016-05-18 | 2016-05-16 | 0.051 | 86,552,000 | +400,000 | 1.01% | 4,414,152 |
| 2016-05-17 | 2016-05-13 | 0.051 | 86,152,000 | -1,080,000 | 1.01% | 4,422,658 |
| 2016-05-16 | 2016-05-12 | 0.051 | 87,232,000 | -224,627 | 1.02% | 4,478,101 |
| 2016-05-13 | 2016-05-11 | 0.052 | 87,456,627 | +1,072,941 | 1.03% | 4,577,664 |
| 2016-05-12 | 2016-05-10 | 0.051 | 86,383,686 | -6,080,000 | 1.02% | 4,434,552 |
| 2016-05-11 | 2016-05-09 | 0.052 | 92,463,686 | +596,078 | 1.09% | 4,839,744 |
| 2016-05-10 | 2016-05-06 | 0.052 | 91,867,608 | +794,771 | 1.08% | 4,808,544 |
| 2016-05-04 | 2016-04-29 | 0.051 | 91,072,837 | -913,987 | 1.07% | 4,675,272 |
| 2016-05-03 | 2016-04-28 | 0.052 | 91,986,824 | +794,772 | 1.08% | 4,814,784 |
| 2016-04-28 | 2016-04-26 | 0.053 | 91,192,052 | +1,986,928 | 1.08% | 4,864,976 |
| 2016-04-27 | 2016-04-25 | 0.051 | 89,205,124 | +993,464 | 1.05% | 4,579,392 |
| 2016-04-25 | 2016-04-21 | 0.054 | 88,211,660 | -993,464 | 1.04% | 4,794,768 |
| 2016-04-22 | 2016-04-20 | 0.055 | 89,205,124 | -2,900,915 | 1.05% | 4,938,560 |
| 2016-04-20 | 2016-04-18 | 0.051 | 92,106,039 | -596,079 | 1.09% | 4,728,312 |
| 2016-04-18 | 2016-04-14 | 0.050 | 92,702,118 | -1,192,157 | 1.09% | 4,665,600 |
| 2016-04-15 | 2016-04-13 | 0.052 | 93,894,275 | +993,465 | 1.11% | 4,914,624 |
| 2016-04-12 | 2016-04-08 | 0.051 | 92,900,810 | -2,622,746 | 1.10% | 4,769,112 |
| 2016-04-11 | 2016-04-07 | 0.051 | 95,523,556 | -11,563,921 | 1.13% | 4,903,752 |
| 2016-04-08 | 2016-04-06 | 0.056 | 107,087,477 | +1,549,804 | 1.26% | 6,036,352 |
| 2016-04-07 | 2016-04-05 | 0.076 | 105,537,673 | -5,682,615 | 1.24% | 8,073,632 |
| 2016-04-06 | 2016-04-01 | 0.098 | 111,220,288 | +397,386 | 1.31% | 10,859,344 |
| 2016-04-05 | 2016-03-31 | 0.102 | 110,822,902 | +397,386 | 1.31% | 11,266,752 |
| 2016-04-01 | 2016-03-30 | 0.104 | 110,425,516 | +993,464 | 1.31% | 11,448,656 |
| 2016-03-31 | 2016-03-29 | 0.103 | 109,432,052 | +278,170 | 1.29% | 11,235,504 |
| 2016-03-29 | 2016-03-23 | 0.102 | 109,153,882 | +675,555 | 1.29% | 11,097,072 |
| 2016-03-24 | 2016-03-22 | 0.103 | 108,478,327 | -635,817 | 1.28% | 11,137,584 |
| 2016-03-23 | 2016-03-21 | 0.108 | 109,114,144 | +755,033 | 1.29% | 11,752,024 |
| 2016-03-21 | 2016-03-17 | 0.101 | 108,359,111 | +5,205,752 | 1.28% | 10,907,200 |
| 2016-03-18 | 2016-03-16 | 0.104 | 103,153,359 | -1,152,419 | 1.22% | 10,694,696 |
| 2016-03-16 | 2016-03-14 | 0.109 | 104,305,778 | -5,245,490 | 1.23% | 11,339,136 |
| 2016-03-15 | 2016-03-11 | 0.113 | 109,551,268 | +158,954 | 1.30% | 12,350,464 |
| 2016-03-14 | 2016-03-10 | 0.113 | 109,392,314 | -79,477 | 1.29% | 12,332,544 |
| 2016-03-11 | 2016-03-09 | 0.110 | 109,471,791 | +13,749,543 | 1.29% | 12,010,928 |
| 2016-03-10 | 2016-03-08 | 0.114 | 95,722,248 | +11,047,320 | 1.13% | 10,887,776 |
| 2016-03-09 | 2016-03-07 | 0.111 | 84,674,928 | +2,225,359 | 1.00% | 9,375,520 |
| 2016-03-08 | 2016-03-04 | 0.099 | 82,449,569 | +119,216 | 0.97% | 8,133,216 |
| 2016-03-07 | 2016-03-03 | 0.100 | 82,330,353 | +2,026,667 | 0.97% | 8,204,328 |
| 2016-03-04 | 2016-03-02 | 0.094 | 80,303,686 | +5,483,921 | 0.95% | 7,517,376 |
| 2016-02-26 | 2016-02-24 | 0.068 | 74,819,765 | -2,225,359 | 0.88% | 5,121,216 |
| 2016-02-25 | 2016-02-23 | 0.070 | 77,045,124 | -158,954 | 0.91% | 5,428,640 |
| 2016-02-24 | 2016-02-22 | 0.071 | 77,204,078 | +675,555 | 0.91% | 5,517,552 |
| 2016-02-23 | 2016-02-19 | 0.072 | 76,528,523 | -516,601 | 0.90% | 5,546,304 |
| 2016-02-22 | 2016-02-18 | 0.071 | 77,045,124 | +635,817 | 0.91% | 5,506,192 |
| 2016-02-19 | 2016-02-17 | 0.068 | 76,409,307 | +3,616,209 | 0.90% | 5,230,016 |
| 2016-02-18 | 2016-02-16 | 0.070 | 72,793,098 | +1,390,850 | 0.86% | 5,129,040 |
| 2016-02-17 | 2016-02-15 | 0.071 | 71,402,248 | -1,351,111 | 0.84% | 5,102,912 |
| 2016-02-12 | 2016-02-05 | 0.073 | 72,753,359 | -993,465 | 0.86% | 5,345,936 |
| 2016-02-11 | 2016-02-04 | 0.073 | 73,746,824 | -4,172,549 | 0.87% | 5,418,936 |
| 2016-02-05 | 2016-02-03 | 0.070 | 77,919,373 | +2,185,621 | 0.92% | 5,490,240 |
| 2016-01-19 | 2016-01-15 | 0.067 | 75,733,752 | +755,033 | 0.90% | 5,107,544 |
| 2016-01-18 | 2016-01-14 | 0.067 | 74,978,719 | +79,477 | 0.89% | 5,056,624 |
| 2016-01-15 | 2016-01-13 | 0.068 | 74,899,242 | +2,106,144 | 0.89% | 5,126,656 |
| 2016-01-14 | 2016-01-12 | 0.069 | 72,793,098 | +1,986,928 | 0.86% | 5,055,768 |
| 2016-01-12 | 2016-01-08 | 0.073 | 70,806,170 | -596,078 | 0.84% | 5,202,856 |
| 2016-01-11 | 2016-01-07 | 0.070 | 71,402,248 | +596,078 | 0.84% | 5,031,040 |
| 2016-01-08 | 2016-01-06 | 0.075 | 70,806,170 | +1,351,111 | 0.84% | 5,345,400 |
| 2016-01-07 | 2016-01-05 | 0.075 | 69,455,059 | +397,386 | 0.82% | 5,243,400 |
| 2016-01-06 | 2016-01-04 | 0.070 | 69,057,673 | -874,249 | 0.82% | 4,865,840 |
| 2016-01-05 | 2015-12-31 | 0.079 | 69,931,922 | +9,378,301 | 0.83% | 5,490,576 |
| 2015-12-29 | 2015-12-24 | 0.068 | 60,553,621 | +953,726 | 0.72% | 4,144,736 |
| 2015-12-22 | 2015-12-18 | 0.069 | 59,599,895 | -1,033,203 | 0.70% | 4,139,448 |
| 2015-12-21 | 2015-12-17 | 0.070 | 60,633,098 | -238,431 | 0.72% | 4,272,240 |
| 2015-12-18 | 2015-12-16 | 0.069 | 60,871,529 | +39,738 | 0.72% | 4,227,768 |
| 2015-12-16 | 2015-12-14 | 0.062 | 60,831,791 | +357,647 | 0.72% | 3,796,384 |
| 2015-12-15 | 2015-12-11 | 0.063 | 60,474,144 | +675,556 | 0.71% | 3,834,936 |
| 2015-12-14 | 2015-12-10 | 0.065 | 59,798,588 | -834,510 | 0.71% | 3,912,480 |
| 2015-12-11 | 2015-12-09 | 0.064 | 60,633,098 | +834,510 | 0.72% | 3,906,048 |
| 2015-12-10 | 2015-12-08 | 0.069 | 59,798,588 | -2,225,360 | 0.71% | 4,153,248 |
| 2015-12-09 | 2015-12-07 | 0.066 | 62,023,948 | +1,351,111 | 0.73% | 4,120,512 |
| 2015-12-07 | 2015-12-03 | 0.069 | 60,672,837 | -1,470,326 | 0.72% | 4,213,968 |
| 2015-12-04 | 2015-12-02 | 0.073 | 62,143,163 | +79,477 | 0.73% | 4,566,296 |
| 2015-12-03 | 2015-12-01 | 0.073 | 62,063,686 | +1,470,327 | 0.73% | 4,560,456 |
| 2015-11-30 | 2015-11-26 | 0.075 | 60,593,359 | -357,648 | 0.72% | 4,574,400 |
| 2015-11-27 | 2015-11-25 | 0.079 | 60,951,007 | +397,386 | 0.72% | 4,785,456 |
| 2015-11-26 | 2015-11-24 | 0.080 | 60,553,621 | +357,647 | 0.72% | 4,815,208 |
| 2015-11-25 | 2015-11-23 | 0.079 | 60,195,974 | -635,817 | 0.71% | 4,726,176 |
| 2015-11-24 | 2015-11-20 | 0.084 | 60,831,791 | +635,817 | 0.72% | 5,082,256 |
| 2015-11-23 | 2015-11-19 | 0.084 | 60,195,974 | -79,477 | 0.71% | 5,029,136 |
| 2015-11-20 | 2015-11-18 | 0.085 | 60,275,451 | +715,294 | 0.71% | 5,096,448 |
| 2015-11-19 | 2015-11-17 | 0.084 | 59,560,157 | -1,152,418 | 0.70% | 4,976,016 |
| 2015-11-18 | 2015-11-16 | 0.084 | 60,712,575 | +1,390,850 | 0.72% | 5,072,296 |
| 2015-11-17 | 2015-11-13 | 0.089 | 59,321,725 | -874,249 | 0.70% | 5,254,656 |
| 2015-11-16 | 2015-11-12 | 0.089 | 60,195,974 | -119,216 | 0.71% | 5,332,096 |
| 2015-11-13 | 2015-11-11 | 0.090 | 60,315,190 | +993,465 | 0.71% | 5,403,368 |
| 2015-11-12 | 2015-11-10 | 0.091 | 59,321,725 | -731,190 | 0.70% | 5,374,080 |
| 2015-11-11 | 2015-11-09 | 0.089 | 60,052,915 | -11,325,490 | 0.71% | 5,319,424 |
| 2015-11-10 | 2015-11-06 | 0.082 | 71,378,405 | +1,390,849 | 0.84% | 5,819,688 |
| 2015-11-03 | 2015-10-30 | 0.078 | 69,987,556 | -516,601 | 0.83% | 5,424,496 |
| 2015-10-30 | 2015-10-28 | 0.075 | 70,504,157 | -635,817 | 0.83% | 5,322,600 |
| 2015-10-28 | 2015-10-26 | 0.076 | 71,139,974 | -1,192,157 | 0.84% | 5,442,208 |
| 2015-10-27 | 2015-10-23 | 0.079 | 72,332,131 | +79,477 | 0.86% | 5,679,024 |
| 2015-10-26 | 2015-10-22 | 0.078 | 72,252,654 | -556,339 | 0.85% | 5,600,056 |
| 2015-10-23 | 2015-10-20 | 0.079 | 72,808,993 | -5,086,536 | 0.86% | 5,716,464 |
| 2015-10-22 | 2015-10-19 | 0.085 | 77,895,529 | -397,386 | 0.92% | 6,586,272 |
| 2015-10-20 | 2015-10-16 | 0.084 | 78,292,915 | +715,294 | 0.93% | 6,541,064 |
| 2015-10-19 | 2015-10-15 | 0.083 | 77,577,621 | +2,781,699 | 0.92% | 6,403,216 |
| 2015-10-16 | 2015-10-14 | 0.089 | 74,795,922 | +6,159,478 | 0.88% | 6,625,344 |
| 2015-10-15 | 2015-10-13 | 0.086 | 68,636,444 | +794,771 | 0.81% | 5,872,480 |
| 2015-10-14 | 2015-10-12 | 0.087 | 67,841,673 | -2,384,314 | 0.80% | 5,872,768 |
| 2015-10-13 | 2015-10-09 | 0.081 | 70,225,987 | +794,771 | 0.83% | 5,655,040 |
| 2015-10-09 | 2015-10-07 | 0.081 | 69,431,216 | -119,215 | 0.82% | 5,591,040 |
| 2015-10-08 | 2015-10-06 | 0.081 | 69,550,431 | -278,170 | 0.82% | 5,600,640 |
| 2015-10-07 | 2015-10-05 | 0.084 | 69,828,601 | +2,026,666 | 0.83% | 5,833,904 |
| 2015-10-05 | 2015-09-30 | 0.082 | 67,801,935 | +1,470,327 | 0.80% | 5,528,088 |
| 2015-10-02 | 2015-09-29 | 0.075 | 66,331,608 | +397,386 | 0.78% | 5,007,600 |
| 2015-09-30 | 2015-09-25 | 0.070 | 65,934,222 | +596,078 | 0.78% | 4,645,760 |
| 2015-09-29 | 2015-09-24 | 0.066 | 65,338,144 | +397,386 | 0.77% | 4,340,688 |
| 2015-09-25 | 2015-09-23 | 0.066 | 64,940,758 | +794,771 | 0.77% | 4,314,288 |
| 2015-09-24 | 2015-09-22 | 0.072 | 64,145,987 | -993,464 | 0.76% | 4,648,896 |
| 2015-09-22 | 2015-09-18 | 0.069 | 65,139,451 | -10,689,673 | 0.77% | 4,524,192 |
| 2015-09-21 | 2015-09-17 | 0.065 | 75,829,124 | +9,696,209 | 0.90% | 4,961,320 |
| 2015-09-18 | 2015-09-16 | 0.071 | 66,132,915 | -397,386 | 0.78% | 4,726,328 |
| 2015-09-16 | 2015-09-14 | 0.067 | 66,530,301 | -993,464 | 0.79% | 4,486,856 |
| 2015-09-15 | 2015-09-11 | 0.070 | 67,523,765 | +8,543,791 | 0.80% | 4,757,760 |
| 2015-09-14 | 2015-09-10 | 0.067 | 58,979,974 | -993,464 | 0.70% | 3,977,656 |
| 2015-09-11 | 2015-09-09 | 0.069 | 59,973,438 | +1,788,235 | 0.71% | 4,165,392 |
| 2015-09-10 | 2015-09-08 | 0.065 | 58,185,203 | +1,192,157 | 0.69% | 3,806,920 |
| 2015-09-09 | 2015-09-07 | 0.067 | 56,993,046 | -1,033,202 | 0.67% | 3,843,656 |
| 2015-09-08 | 2015-09-04 | 0.068 | 58,026,248 | +596,078 | 0.69% | 3,971,744 |
| 2015-09-04 | 2015-09-01 | 0.069 | 57,430,170 | -317,908 | 0.68% | 3,988,752 |
| 2015-09-01 | 2015-08-28 | 0.075 | 57,748,078 | -3,179,085 | 0.68% | 4,359,600 |
| 2015-08-31 | 2015-08-27 | 0.075 | 60,927,163 | -4,728,889 | 0.72% | 4,599,600 |
| 2015-08-28 | 2015-08-26 | 0.071 | 65,656,052 | +755,032 | 0.78% | 4,692,248 |
| 2015-08-27 | 2015-08-25 | 0.070 | 64,901,020 | +993,464 | 0.77% | 4,572,960 |
| 2015-08-26 | 2015-08-24 | 0.069 | 63,907,556 | -993,464 | 0.76% | 4,438,632 |
| 2015-08-25 | 2015-08-21 | 0.070 | 64,901,020 | -5,364,705 | 0.77% | 4,572,960 |
| 2015-08-24 | 2015-08-20 | 0.067 | 70,265,725 | -596,079 | 0.83% | 4,738,776 |
| 2015-08-21 | 2015-08-19 | 0.073 | 70,861,804 | +5,682,614 | 0.84% | 5,206,944 |
| 2015-08-19 | 2015-08-17 | 0.076 | 65,179,190 | -397,385 | 0.77% | 4,986,208 |
| 2015-08-18 | 2015-08-14 | 0.076 | 65,576,575 | -1,390,850 | 0.78% | 5,016,608 |
| 2015-08-17 | 2015-08-13 | 0.078 | 66,967,425 | +3,179,085 | 0.79% | 5,190,416 |
| 2015-08-14 | 2015-08-12 | 0.083 | 63,788,340 | -198,693 | 0.75% | 5,265,056 |
| 2015-08-12 | 2015-08-10 | 0.086 | 63,987,033 | -437,124 | 0.76% | 5,474,680 |
| 2015-08-11 | 2015-08-07 | 0.085 | 64,424,157 | +2,980,392 | 0.76% | 5,447,232 |
| 2015-08-07 | 2015-08-05 | 0.073 | 61,443,765 | -1,351,111 | 0.73% | 4,514,904 |
| 2015-08-06 | 2015-08-04 | 0.069 | 62,794,876 | +4,371,242 | 0.74% | 4,361,352 |
| 2015-08-04 | 2015-07-31 | 0.086 | 58,423,634 | +993,464 | 0.69% | 4,998,680 |
| 2015-07-30 | 2015-07-28 | 0.093 | 57,430,170 | +794,771 | 0.68% | 5,318,336 |
| 2015-07-29 | 2015-07-27 | 0.094 | 56,635,399 | -1,986,928 | 0.67% | 5,301,744 |
| 2015-07-28 | 2015-07-24 | 0.101 | 58,622,327 | -2,185,621 | 0.69% | 5,900,800 |
| 2015-07-23 | 2015-07-21 | 0.100 | 60,807,948 | -993,464 | 0.72% | 6,059,592 |
| 2015-07-21 | 2015-07-17 | 0.105 | 61,801,412 | +794,771 | 0.73% | 6,469,632 |
| 2015-07-20 | 2015-07-16 | 0.101 | 61,006,641 | +1,867,713 | 0.72% | 6,140,800 |
| 2015-07-17 | 2015-07-15 | 0.102 | 59,138,928 | +1,192,157 | 0.70% | 6,012,328 |
| 2015-07-16 | 2015-07-14 | 0.112 | 57,946,771 | -2,384,314 | 0.69% | 6,474,408 |
| 2015-07-15 | 2015-07-13 | 0.111 | 60,331,085 | +2,225,360 | 0.71% | 6,680,080 |
| 2015-07-14 | 2015-07-10 | 0.107 | 58,105,725 | -3,496,994 | 0.69% | 6,199,728 |
| 2015-07-13 | 2015-07-09 | 0.084 | 61,602,719 | -4,649,412 | 0.73% | 5,146,664 |
| 2015-07-10 | 2015-07-08 | 0.045 | 66,252,131 | -1,271,634 | 0.78% | 3,000,960 |
| 2015-07-09 | 2015-07-07 | 0.059 | 67,523,765 | +3,377,778 | 0.80% | 4,010,112 |
| 2015-07-08 | 2015-07-06 | 0.082 | 64,145,987 | -14,862,222 | 0.76% | 5,230,008 |
| 2015-07-07 | 2015-07-03 | 0.115 | 79,008,209 | -1,470,327 | 0.94% | 9,066,192 |
| 2015-07-06 | 2015-07-02 | 0.131 | 80,478,536 | -596,078 | 0.95% | 10,531,040 |
| 2015-07-03 | 2015-06-30 | 0.146 | 81,074,614 | +596,078 | 0.96% | 11,833,160 |
| 2015-07-02 | 2015-06-29 | 0.146 | 80,478,536 | -4,252,026 | 0.95% | 11,746,160 |
| 2015-06-30 | 2015-06-26 | 0.164 | 84,730,562 | -1,152,418 | 1.01% | 13,901,944 |
| 2015-06-29 | 2015-06-25 | 0.171 | 85,882,980 | +278,170 | 1.02% | 14,696,160 |
| 2015-06-25 | 2015-06-23 | 0.171 | 85,604,810 | -3,695,687 | 1.02% | 14,648,560 |
| 2015-06-24 | 2015-06-22 | 0.166 | 89,300,497 | -2,066,405 | 1.06% | 14,831,520 |
| 2015-06-23 | 2015-06-19 | 0.176 | 91,366,902 | +1,049,098 | 1.09% | 16,094,400 |
| 2015-06-19 | 2015-06-17 | 0.165 | 90,317,804 | -715,294 | 1.29% | 14,909,568 |
| 2015-06-17 | 2015-06-15 | 0.160 | 91,033,098 | -476,863 | 1.30% | 14,569,488 |
| 2015-06-16 | 2015-06-12 | 0.164 | 91,509,961 | +119,216 | 1.31% | 15,014,256 |
| 2015-06-12 | 2015-06-10 | 0.168 | 91,390,745 | -1,104,732 | 1.31% | 15,362,664 |
| 2015-06-11 | 2015-06-09 | 0.170 | 92,495,477 | -993,464 | 1.32% | 15,734,576 |
| 2015-06-10 | 2015-06-08 | 0.190 | 93,488,941 | -1,478,275 | 1.34% | 17,785,656 |
| 2015-06-09 | 2015-06-05 | 0.186 | 94,967,216 | -222,536 | 1.36% | 17,684,520 |
| 2015-06-08 | 2015-06-04 | 0.168 | 95,189,752 | +3,075,765 | 1.37% | 16,001,272 |
| 2015-06-05 | 2015-06-03 | 0.162 | 92,113,987 | +1,430,588 | 1.32% | 14,927,920 |
| 2015-06-04 | 2015-06-02 | 0.167 | 90,683,399 | +1,112,680 | 1.30% | 15,152,480 |
| 2015-06-03 | 2015-06-01 | 0.168 | 89,570,719 | -961,673 | 1.29% | 15,056,720 |
| 2015-06-02 | 2015-05-29 | 0.156 | 90,532,392 | +2,535,320 | 1.30% | 14,124,840 |
| 2015-06-01 | 2015-05-28 | 0.133 | 87,997,072 | +17,532,654 | 1.27% | 11,692,032 |
| 2015-05-29 | 2015-05-27 | 0.129 | 70,464,418 | -190,745 | 1.02% | 9,078,784 |
| 2015-05-28 | 2015-05-26 | 0.131 | 70,655,163 | -294,066 | 1.02% | 9,245,600 |
| 2015-05-27 | 2015-05-22 | 0.119 | 70,949,229 | -3,202,928 | 1.02% | 8,427,088 |
| 2015-05-26 | 2015-05-21 | 0.124 | 74,152,157 | +1,279,582 | 1.07% | 9,180,720 |
| 2015-05-22 | 2015-05-20 | 0.109 | 72,872,575 | +4,132,810 | 1.05% | 7,922,016 |
| 2015-05-21 | 2015-05-19 | 0.111 | 68,739,765 | +2,304,837 | 0.99% | 7,611,120 |
| 2015-05-20 | 2015-05-18 | 0.114 | 66,434,928 | +1,390,850 | 0.96% | 7,556,536 |
| 2015-05-19 | 2015-05-15 | 0.085 | 65,044,078 | -977,569 | 0.94% | 5,499,648 |
| 2015-05-18 | 2015-05-14 | 0.079 | 66,021,647 | +198,693 | 0.95% | 5,183,568 |
| 2015-05-13 | 2015-05-11 | 0.081 | 65,822,954 | -198,693 | 0.95% | 5,300,480 |
| 2015-05-12 | 2015-05-08 | 0.080 | 66,021,647 | +317,908 | 0.95% | 5,250,024 |
| 2015-05-11 | 2015-05-07 | 0.075 | 65,703,739 | -1,986,928 | 0.95% | 4,960,200 |
| 2015-05-08 | 2015-05-06 | 0.085 | 67,690,667 | +14,282,040 | 0.98% | 5,723,424 |
| 2015-05-07 | 2015-05-05 | 0.086 | 53,408,627 | +524,549 | 0.77% | 4,569,600 |
| 2015-05-06 | 2015-05-04 | 0.088 | 52,884,078 | +1,939,241 | 0.76% | 4,631,184 |
| 2015-05-05 | 2015-04-30 | 0.083 | 50,944,837 | -993,464 | 0.73% | 4,204,960 |
| 2015-05-04 | 2015-04-29 | 0.084 | 51,938,301 | +5,873,360 | 0.75% | 4,339,240 |
| 2015-04-30 | 2015-04-28 | 0.075 | 46,064,941 | +309,961 | 0.66% | 3,477,600 |
| 2015-04-29 | 2015-04-27 | 0.083 | 45,754,980 | -95,373 | 0.66% | 3,776,592 |
| 2015-04-28 | 2015-04-24 | 0.089 | 45,850,353 | +1,096,784 | 0.66% | 4,061,376 |
| 2015-04-27 | 2015-04-23 | 0.086 | 44,753,569 | -1,525,960 | 0.65% | 3,829,080 |
| 2015-04-24 | 2015-04-22 | 0.090 | 46,279,529 | +23,183,477 | 0.67% | 4,145,976 |
| 2015-04-23 | 2015-04-21 | 0.051 | 23,096,052 | -198,693 | 0.33% | 1,185,648 |
| 2015-04-22 | 2015-04-20 | 0.049 | 23,294,745 | -842,458 | 0.34% | 1,148,952 |
| 2015-04-21 | 2015-04-17 | 0.053 | 24,137,203 | -1,438,536 | 0.35% | 1,287,688 |
| 2015-04-20 | 2015-04-16 | 0.049 | 25,575,739 | +906,040 | 0.37% | 1,261,456 |
| 2015-04-16 | 2015-04-14 | 0.051 | 24,669,699 | -707,347 | 0.36% | 1,266,432 |
| 2015-04-15 | 2015-04-13 | 0.044 | 25,377,046 | -1,335,215 | 0.37% | 1,123,936 |
| 2015-04-13 | 2015-04-09 | 0.038 | 26,712,261 | -2,129,987 | 0.39% | 1,021,744 |
| 2015-04-10 | 2015-04-08 | 0.037 | 28,842,248 | -397,386 | 0.42% | 1,074,184 |
| 2015-04-09 | 2015-04-02 | 0.035 | 29,239,634 | +4,196,392 | 0.42% | 1,030,120 |
| 2015-04-08 | 2015-04-01 | 0.034 | 25,043,242 | +1,661,072 | 0.36% | 857,072 |
| 2015-04-02 | 2015-03-31 | 0.036 | 23,382,170 | +7,948 | 0.34% | 847,296 |
| 2015-03-27 | 2015-03-25 | 0.038 | 23,374,222 | +71,529 | 0.34% | 894,064 |
| 2015-03-25 | 2015-03-23 | 0.040 | 23,302,693 | +1,438,536 | 0.34% | 938,240 |
| 2015-03-20 | 2015-03-18 | 0.039 | 21,864,157 | -492,758 | 0.32% | 858,312 |
| 2015-03-19 | 2015-03-17 | 0.040 | 22,356,915 | +1,645,176 | 0.32% | 900,160 |
| 2015-03-18 | 2015-03-16 | 0.039 | 20,711,739 | +492,759 | 0.30% | 813,072 |
| 2015-03-17 | 2015-03-13 | 0.039 | 20,218,980 | -492,759 | 0.29% | 793,728 |
| 2015-03-16 | 2015-03-12 | 0.041 | 20,711,739 | +492,759 | 0.30% | 854,768 |
| 2015-03-11 | 2015-03-09 | 0.036 | 20,218,980 | -1,335,216 | 0.29% | 732,672 |
| 2015-03-10 | 2015-03-06 | 0.037 | 21,554,196 | +71,529 | 0.31% | 802,752 |
| 2015-03-03 | 2015-02-27 | 0.035 | 21,482,667 | +87,425 | 0.31% | 756,840 |
| 2015-02-24 | 2015-02-18 | 0.034 | 21,395,242 | +2,741,961 | 0.31% | 732,224 |
| 2015-02-23 | 2015-02-16 | 0.035 | 18,653,281 | +913,987 | 0.27% | 657,160 |
| 2015-02-11 | 2015-02-09 | 0.033 | 17,739,294 | +214,588 | 0.26% | 589,248 |
| 2015-02-03 | 2015-01-30 | 0.036 | 17,524,706 | +135,111 | 0.25% | 635,040 |
| 2015-01-28 | 2015-01-26 | 0.038 | 17,389,595 | -87,425 | 0.25% | 665,152 |
| 2015-01-15 | 2015-01-13 | 0.039 | 17,477,020 | +79,478 | 0.25% | 686,088 |
| 2015-01-09 | 2015-01-07 | 0.041 | 17,397,542 | +119,215 | 0.25% | 717,992 |
| 2015-01-06 | 2015-01-02 | 0.040 | 17,278,327 | +238,432 | 0.25% | 695,680 |
| 2014-12-16 | 2014-12-12 | 0.044 | 17,039,895 | -2,980,393 | 0.25% | 754,688 |
| 2014-12-08 | 2014-12-04 | 0.043 | 20,020,288 | +31,791 | 0.29% | 866,536 |
| 2014-12-05 | 2014-12-03 | 0.044 | 19,988,497 | -492,758 | 0.29% | 885,280 |
| 2014-11-27 | 2014-11-25 | 0.050 | 20,481,255 | +1,986,928 | 0.30% | 1,030,800 |
| 2014-11-26 | 2014-11-24 | 0.053 | 18,494,327 | -1,986,928 | 0.27% | 986,648 |
| 2014-11-25 | 2014-11-21 | 0.050 | 20,481,255 | +993,464 | 0.30% | 1,030,800 |
| 2014-11-24 | 2014-11-20 | 0.047 | 19,487,791 | -1,883,608 | 0.28% | 921,952 |
| 2014-11-21 | 2014-11-19 | 0.052 | 21,371,399 | -675,555 | 0.31% | 1,118,624 |
| 2014-11-18 | 2014-11-14 | 0.042 | 22,046,954 | +413,281 | 0.32% | 932,064 |
| 2014-11-14 | 2014-11-12 | 0.041 | 21,633,673 | +79,477 | 0.31% | 892,816 |
| 2014-11-13 | 2014-11-11 | 0.042 | 21,554,196 | +1,422,640 | 0.31% | 911,232 |
| 2014-10-30 | 2014-10-28 | 0.044 | 20,131,556 | -31,790 | 0.29% | 891,616 |
| 2014-10-24 | 2014-10-22 | 0.045 | 20,163,346 | -262,275 | 0.29% | 913,320 |
| 2014-10-09 | 2014-10-07 | 0.047 | 20,425,621 | -977,569 | 0.29% | 966,320 |
| 2014-10-08 | 2014-10-06 | 0.046 | 21,403,190 | -1,653,124 | 0.31% | 991,024 |
| 2014-10-06 | 2014-09-30 | 0.047 | 23,056,314 | -206,640 | 0.33% | 1,090,776 |
| 2014-09-25 | 2014-09-23 | 0.049 | 23,262,954 | -993,464 | 0.34% | 1,147,384 |
| 2014-09-24 | 2014-09-22 | 0.048 | 24,256,418 | +1,470,326 | 0.35% | 1,171,968 |
| 2014-09-22 | 2014-09-18 | 0.051 | 22,786,092 | -2,583,006 | 0.33% | 1,169,736 |
| 2014-09-17 | 2014-09-15 | 0.051 | 25,369,098 | -993,464 | 0.37% | 1,302,336 |
| 2014-09-16 | 2014-09-12 | 0.045 | 26,362,562 | +1,152,418 | 0.38% | 1,194,120 |
| 2014-09-08 | 2014-09-04 | 0.044 | 25,210,144 | +397,386 | 0.36% | 1,116,544 |
| 2014-08-28 | 2014-08-26 | 0.043 | 24,812,758 | +87,425 | 0.36% | 1,073,968 |
| 2014-08-07 | 2014-08-05 | 0.044 | 24,725,333 | +15,895 | 0.36% | 1,095,072 |
| 2014-08-04 | 2014-07-31 | 0.044 | 24,709,438 | +874,248 | 0.36% | 1,094,368 |
| 2014-07-31 | 2014-07-29 | 0.044 | 23,835,190 | +953,726 | 0.34% | 1,055,648 |
| 2014-07-22 | 2014-07-18 | 0.045 | 22,881,464 | -993,464 | 0.33% | 1,036,440 |
| 2014-07-21 | 2014-07-17 | 0.044 | 23,874,928 | -2,583,007 | 0.34% | 1,057,408 |
| 2014-07-17 | 2014-07-15 | 0.048 | 26,457,935 | +5,086,536 | 0.38% | 1,278,336 |
| 2014-07-16 | 2014-07-14 | 0.043 | 21,371,399 | +119,216 | 0.31% | 925,016 |
| 2014-07-15 | 2014-07-11 | 0.045 | 21,252,183 | -317,909 | 0.31% | 962,640 |
| 2014-07-11 | 2014-07-09 | 0.046 | 21,570,092 | +635,817 | 0.31% | 998,752 |
| 2014-07-10 | 2014-07-08 | 0.048 | 20,934,275 | -3,576,470 | 0.30% | 1,011,456 |
| 2014-07-08 | 2014-07-04 | 0.039 | 24,510,745 | +397,386 | 0.35% | 962,208 |
| 2014-07-07 | 2014-07-03 | 0.040 | 24,113,359 | +31,790 | 0.35% | 970,880 |
| 2014-06-30 | 2014-06-26 | 0.042 | 24,081,569 | -993,464 | 0.35% | 1,018,080 |
| 2014-06-24 | 2014-06-20 | 0.040 | 25,075,033 | -993,464 | 0.36% | 1,009,600 |
| 2014-06-10 | 2014-06-06 | 0.038 | 26,068,497 | -397,385 | 0.38% | 997,120 |
| 2014-05-09 | 2014-05-07 | 0.034 | 26,465,882 | +55,634 | 0.38% | 905,760 |
| 2014-04-23 | 2014-04-17 | 0.040 | 26,410,248 | -993,464 | 0.38% | 1,063,360 |
| 2014-04-15 | 2014-04-11 | 0.042 | 27,403,712 | +1,788,235 | 0.40% | 1,158,528 |
| 2014-04-14 | 2014-04-10 | 0.044 | 25,615,477 | -794,771 | 0.37% | 1,134,496 |
| 2014-04-11 | 2014-04-09 | 0.042 | 26,410,248 | +397,385 | 0.38% | 1,116,528 |
| 2014-04-09 | 2014-04-07 | 0.045 | 26,012,863 | +397,386 | 0.38% | 1,178,280 |
| 2014-04-08 | 2014-04-04 | 0.044 | 25,615,477 | +198,693 | 0.37% | 1,134,496 |
| 2014-03-31 | 2014-03-27 | 0.047 | 25,416,784 | -476,863 | 0.37% | 1,202,448 |
| 2014-03-28 | 2014-03-26 | 0.051 | 25,893,647 | +1,986,928 | 0.37% | 1,329,264 |
| 2014-03-14 | 2014-03-12 | 0.048 | 23,906,719 | +794,771 | 0.34% | 1,155,072 |
| 2014-03-13 | 2014-03-11 | 0.052 | 23,111,948 | +1,986,928 | 0.33% | 1,209,728 |
| 2014-02-25 | 2014-02-21 | 0.049 | 21,125,020 | +31,791 | 0.30% | 1,041,936 |
| 2014-02-24 | 2014-02-20 | 0.049 | 21,093,229 | +993,464 | 0.30% | 1,040,368 |
| 2014-02-20 | 2014-02-18 | 0.051 | 20,099,765 | +516,602 | 0.29% | 1,031,832 |
| 2014-02-19 | 2014-02-17 | 0.051 | 19,583,163 | +31,790 | 0.28% | 1,005,312 |
| 2014-02-18 | 2014-02-14 | 0.052 | 19,551,373 | +317,909 | 0.28% | 1,023,360 |
| 2014-02-17 | 2014-02-13 | 0.053 | 19,233,464 | -397,386 | 0.28% | 1,026,080 |
| 2014-02-13 | 2014-02-11 | 0.051 | 19,630,850 | +874,249 | 0.28% | 1,007,760 |
| 2014-02-11 | 2014-02-07 | 0.055 | 18,756,601 | -397,386 | 0.27% | 1,038,400 |
| 2014-02-05 | 2014-01-30 | 0.053 | 19,153,987 | +993,464 | 0.28% | 1,021,840 |
| 2014-01-29 | 2014-01-27 | 0.051 | 18,160,523 | +1,152,418 | 0.26% | 932,280 |
| 2014-01-28 | 2014-01-24 | 0.053 | 17,008,105 | +1,422,641 | 0.25% | 907,360 |
| 2014-01-27 | 2014-01-23 | 0.053 | 15,585,464 | -1,096,784 | 0.22% | 831,464 |
| 2014-01-22 | 2014-01-20 | 0.050 | 16,682,248 | -7,948 | 0.24% | 839,600 |
| 2014-01-15 | 2014-01-13 | 0.045 | 16,690,196 | -55,634 | 0.24% | 756,000 |
| 2014-01-14 | 2014-01-10 | 0.047 | 16,745,830 | +1,049,098 | 0.24% | 792,232 |
| 2014-01-06 | 2014-01-02 | 0.051 | 15,696,732 | -1,971,033 | 0.23% | 805,800 |
| 2014-01-03 | 2013-12-31 | 0.051 | 17,667,765 | -2,598,902 | 0.25% | 906,984 |
| 2013-12-23 | 2013-12-19 | 0.044 | 20,266,667 | -2,638,640 | 0.29% | 897,600 |
| 2013-12-20 | 2013-12-18 | 0.045 | 22,905,307 | +5,301,124 | 0.33% | 1,037,520 |
| 2013-12-17 | 2013-12-13 | 0.042 | 17,604,183 | +3,139,346 | 0.25% | 744,240 |
| 2013-12-13 | 2013-12-11 | 0.045 | 14,464,837 | -619,921 | 0.21% | 655,200 |
| 2013-12-12 | 2013-12-10 | 0.042 | 15,084,758 | +3,973,856 | 0.22% | 637,728 |
| 2013-10-15 | 2013-10-10 | 0.028 | 11,110,902 | +63,582 | 0.16% | 313,152 |
| 2013-09-23 | 2013-09-18 | 0.032 | 11,047,320 | -238,432 | 0.16% | 355,840 |
| 2013-09-06 | 2013-09-04 | 0.028 | 11,285,752 | +158,955 | 0.16% | 318,080 |
| 2013-08-27 | 2013-08-23 | 0.036 | 11,126,797 | +993,464 | 0.16% | 403,200 |
| 2013-08-19 | 2013-08-15 | 0.040 | 10,133,333 | +238,431 | 0.15% | 408,000 |
| 2013-06-18 | 2013-06-14 | 0.024 | 9,894,902 | -921,935 | 0.14% | 239,040 |
| 2013-04-26 | 2013-04-24 | 0.022 | 10,816,837 | -5,714,405 | 0.16% | 239,536 |
| 2013-04-24 | 2013-04-22 | 0.021 | 16,531,242 | -993,464 | 0.24% | 349,440 |
| 2013-03-20 | 2013-03-18 | 0.025 | 17,524,706 | +874,248 | 0.25% | 441,000 |
| 2013-03-13 | 2013-03-11 | 0.027 | 16,650,458 | +993,465 | 0.24% | 452,520 |
| 2013-02-18 | 2013-02-14 | 0.027 | 15,656,993 | -953,726 | 0.23% | 425,520 |
| 2013-01-28 | 2013-01-24 | 0.024 | 16,610,719 | +953,726 | 0.24% | 401,280 |
| 2013-01-16 | 2013-01-14 | 0.026 | 15,656,993 | -1,271,634 | 0.23% | 409,760 |
| 2013-01-15 | 2013-01-11 | 0.026 | 16,928,627 | +969,620 | 0.24% | 443,040 |
| 2013-01-11 | 2013-01-09 | 0.024 | 15,959,007 | -993,464 | 0.23% | 385,536 |
| 2013-01-09 | 2013-01-07 | 0.022 | 16,952,471 | +1,088,837 | 0.24% | 375,408 |
| 2013-01-02 | 2012-12-27 | 0.020 | 15,863,634 | -286,118 | 0.23% | 319,360 |
| 2012-11-28 | 2012-11-26 | 0.019 | 16,149,752 | -1,986,928 | 0.23% | 308,864 |
| 2012-11-05 | 2012-11-01 | 0.019 | 18,136,680 | -254,327 | 0.26% | 346,864 |
| 2012-10-16 | 2012-10-12 | 0.020 | 18,391,007 | -55,634 | 0.27% | 370,240 |
| 2012-10-09 | 2012-10-05 | 0.020 | 18,446,641 | +55,634 | 0.27% | 371,360 |
| 2012-09-28 | 2012-09-26 | 0.020 | 18,391,007 | -190,745 | 0.27% | 370,240 |
| 2012-09-06 | 2012-09-04 | 0.019 | 18,581,752 | +158,955 | 0.27% | 355,376 |
| 2012-08-28 | 2012-08-24 | 0.019 | 18,422,797 | -15,896 | 0.27% | 352,336 |
| 2012-08-03 | 2012-08-01 | 0.021 | 18,438,693 | -79,477 | 0.27% | 389,760 |
| 2012-07-31 | 2012-07-27 | 0.021 | 18,518,170 | -23,843 | 0.27% | 391,440 |
| 2012-07-30 | 2012-07-26 | 0.022 | 18,542,013 | +341,752 | 0.27% | 410,608 |
| 2012-02-09 | 2012-02-07 | 0.029 | 18,200,261 | -198,693 | 0.26% | 531,280 |
| 2012-01-18 | 2012-01-16 | 0.027 | 18,398,954 | +198,693 | 0.27% | 500,040 |
| 2011-11-02 | 2011-10-31 | 0.029 | 18,200,261 | -993,464 | 0.26% | 531,280 |
| 2011-11-01 | 2011-10-28 | 0.027 | 19,193,725 | -715,295 | 0.28% | 521,640 |
| 2011-10-27 | 2011-10-25 | 0.026 | 19,909,020 | +993,464 | 0.29% | 521,040 |
| 2011-06-29 | 2011-06-27 | 0.034 | 18,915,556 | -135,111 | 0.27% | 647,360 |
| 2011-05-31 | 2011-05-27 | 0.040 | 19,050,667 | -103,320 | 0.27% | 767,040 |
| 2011-05-11 | 2011-05-06 | 0.045 | 19,153,987 | +103,320 | 0.28% | 867,600 |
| 2011-04-29 | 2011-04-27 | 0.046 | 19,050,667 | -993,464 | 0.27% | 882,096 |
| 2011-04-21 | 2011-04-19 | 0.049 | 20,044,131 | +993,464 | 0.29% | 988,624 |
| 2011-03-18 | 2011-03-16 | 0.045 | 19,050,667 | -325,856 | 0.27% | 862,920 |
| 2011-03-16 | 2011-03-14 | 0.046 | 19,376,523 | -214,588 | 0.28% | 897,184 |
| 2011-03-10 | 2011-03-08 | 0.048 | 19,591,111 | +206,640 | 0.28% | 946,560 |
| 2011-02-25 | 2011-02-23 | 0.040 | 19,384,471 | +333,804 | 0.28% | 780,480 |
| 2010-12-17 | 2010-12-15 | 0.049 | 19,050,667 | -993,464 | 0.27% | 939,624 |
| 2010-12-16 | 2010-12-14 | 0.051 | 20,044,131 | +1,128,575 | 0.29% | 1,028,976 |
| 2010-12-10 | 2010-12-08 | 0.047 | 18,915,556 | +2,233,308 | 0.27% | 894,880 |
| 2010-11-19 | 2010-11-17 | 0.051 | 16,682,248 | -71,530 | 0.24% | 856,392 |
| 2010-11-08 | 2010-11-04 | 0.055 | 16,753,778 | +238,432 | 0.24% | 927,520 |
| 2010-10-22 | 2010-10-20 | 0.058 | 16,515,346 | -1,986,929 | 0.24% | 964,192 |
| 2010-10-19 | 2010-10-15 | 0.059 | 18,502,275 | +1,986,929 | 0.27% | 1,098,816 |
| 2010-09-28 | 2010-09-24 | 0.058 | 16,515,346 | -556,340 | 0.25% | 964,192 |
| 2010-09-27 | 2010-09-22 | 0.059 | 17,071,686 | +556,340 | 0.26% | 1,013,856 |
| 2010-09-15 | 2010-09-13 | 0.055 | 16,515,346 | -190,746 | 0.25% | 914,320 |
| 2010-09-14 | 2010-09-10 | 0.054 | 16,706,092 | -556,339 | 0.26% | 908,064 |
| 2010-08-25 | 2010-08-23 | 0.057 | 17,262,431 | +317,908 | 0.26% | 990,432 |
| 2010-08-23 | 2010-08-19 | 0.058 | 16,944,523 | +39,739 | 0.26% | 989,248 |
| 2010-08-12 | 2010-08-10 | 0.060 | 16,904,784 | +866,300 | 0.26% | 1,020,960 |
| 2010-08-10 | 2010-08-06 | 0.063 | 16,038,484 | -993,464 | 0.25% | 1,017,072 |
| 2010-08-09 | 2010-08-05 | 0.062 | 17,031,948 | -246,379 | 0.26% | 1,062,928 |
| 2010-08-06 | 2010-08-04 | 0.065 | 17,278,327 | +55,634 | 0.26% | 1,130,480 |
| 2010-07-23 | 2010-07-21 | 0.058 | 17,222,693 | +993,464 | 0.26% | 1,005,488 |
| 2010-07-21 | 2010-07-19 | 0.063 | 16,229,229 | +190,745 | 0.25% | 1,029,168 |
| 2010-07-19 | 2010-07-15 | 0.059 | 16,038,484 | +238,432 | 0.25% | 952,496 |
| 2010-07-13 | 2010-07-09 | 0.067 | 15,800,052 | +246,379 | 0.24% | 1,065,568 |
| 2010-07-08 | 2010-07-06 | 0.063 | 15,553,673 | -238,432 | 0.24% | 986,328 |
| 2010-07-07 | 2010-07-05 | 0.056 | 15,792,105 | +238,432 | 0.24% | 890,176 |
| 2010-07-06 | 2010-07-02 | 0.057 | 15,553,673 | +1,796,183 | 0.24% | 892,392 |
| 2010-06-11 | 2010-06-09 | 0.067 | 13,757,490 | +71,529 | 0.21% | 927,816 |
| 2010-06-10 | 2010-06-08 | 0.070 | 13,685,961 | -476,863 | 0.21% | 964,320 |
| 2010-05-20 | 2010-05-18 | 0.067 | 14,162,824 | -119,215 | 0.22% | 955,152 |
| 2010-05-05 | 2010-05-03 | 0.076 | 14,282,039 | -7,948 | 0.22% | 1,092,576 |
| 2010-05-03 | 2010-04-29 | 0.078 | 14,289,987 | -246,379 | 0.22% | 1,107,568 |
| 2010-04-29 | 2010-04-27 | 0.081 | 14,536,366 | +63,582 | 0.22% | 1,170,560 |
| 2010-04-27 | 2010-04-23 | 0.080 | 14,472,784 | +182,797 | 0.22% | 1,150,872 |
| 2010-04-26 | 2010-04-22 | 0.078 | 14,289,987 | -5,309,072 | 0.22% | 1,107,568 |
| 2010-04-22 | 2010-04-20 | 0.080 | 19,599,059 | +397,386 | 0.30% | 1,558,512 |
| 2010-04-19 | 2010-04-15 | 0.081 | 19,201,673 | -174,850 | 0.29% | 1,546,240 |
| 2010-04-16 | 2010-04-14 | 0.089 | 19,376,523 | +1,669,020 | 0.30% | 1,716,352 |
| 2010-04-15 | 2010-04-13 | 0.076 | 17,707,503 | +476,862 | 0.27% | 1,354,624 |
| 2010-03-22 | 2010-03-18 | 0.075 | 17,230,641 | +79,478 | 0.28% | 1,300,800 |
| 2010-03-10 | 2010-03-08 | 0.072 | 17,151,163 | +47,686 | 0.28% | 1,243,008 |
| 2010-03-05 | 2010-03-03 | 0.075 | 17,103,477 | -3,822,850 | 0.28% | 1,291,200 |
| 2010-02-02 | 2010-01-29 | 0.067 | 20,926,327 | -1,986,928 | 0.34% | 1,411,288 |
| 2010-01-21 | 2010-01-19 | 0.074 | 22,913,255 | +635,817 | 0.37% | 1,706,736 |
| 2010-01-20 | 2010-01-18 | 0.076 | 22,277,438 | +5,309,072 | 0.36% | 1,704,224 |
| 2010-01-19 | 2010-01-15 | 0.072 | 16,968,366 | -55,634 | 0.28% | 1,229,760 |
| 2010-01-18 | 2010-01-14 | 0.075 | 17,024,000 | -79,477 | 0.28% | 1,285,200 |
| 2010-01-15 | 2010-01-13 | 0.075 | 17,103,477 | +79,477 | 0.28% | 1,291,200 |
| 2010-01-13 | 2010-01-11 | 0.074 | 17,024,000 | +214,588 | 0.28% | 1,268,064 |
| 2009-12-16 | 2009-12-14 | 0.085 | 16,809,412 | -516,601 | 0.28% | 1,421,280 |
| 2009-12-15 | 2009-12-11 | 0.087 | 17,326,013 | +238,431 | 0.29% | 1,499,840 |
| 2009-12-14 | 2009-12-10 | 0.088 | 17,087,582 | -572,235 | 0.29% | 1,496,400 |
| 2009-12-02 | 2009-11-30 | 0.087 | 17,659,817 | -166,902 | 0.30% | 1,528,736 |
| 2009-11-30 | 2009-11-26 | 0.086 | 17,826,719 | +1,096,784 | 0.30% | 1,525,240 |
| 2009-11-27 | 2009-11-25 | 0.073 | 16,729,935 | -1,152,418 | 0.28% | 1,229,320 |
| 2009-11-26 | 2009-11-24 | 0.073 | 17,882,353 | -445,072 | 0.30% | 1,314,000 |
| 2009-11-25 | 2009-11-23 | 0.073 | 18,327,425 | -397,385 | 0.31% | 1,346,704 |
| 2009-11-24 | 2009-11-20 | 0.074 | 18,724,810 | +47,686 | 0.32% | 1,394,752 |
| 2009-11-19 | 2009-11-17 | 0.072 | 18,677,124 | -174,850 | 0.31% | 1,353,600 |
| 2009-11-18 | 2009-11-16 | 0.074 | 18,851,974 | -929,882 | 0.32% | 1,404,224 |
| 2009-11-17 | 2009-11-13 | 0.069 | 19,781,856 | -238,432 | 0.33% | 1,373,928 |
| 2009-11-11 | 2009-11-09 | 0.068 | 20,020,288 | +238,432 | 0.39% | 1,370,336 |
| 2009-11-10 | 2009-11-06 | 0.070 | 19,781,856 | -238,432 | 0.39% | 1,393,840 |
| 2009-11-09 | 2009-11-05 | 0.070 | 20,020,288 | +238,432 | 0.39% | 1,410,640 |
| 2009-11-06 | 2009-11-04 | 0.069 | 19,781,856 | -222,536 | 0.39% | 1,373,928 |
| 2009-10-29 | 2009-10-27 | 0.065 | 20,004,392 | -119,216 | 0.39% | 1,308,840 |
| 2009-10-27 | 2009-10-22 | 0.060 | 20,123,608 | +151,007 | 0.39% | 1,215,360 |
| 2009-10-23 | 2009-10-21 | 0.062 | 19,972,601 | +119,215 | 0.39% | 1,246,448 |
| 2009-10-22 | 2009-10-20 | 0.065 | 19,853,386 | +476,863 | 0.39% | 1,298,960 |
| 2009-10-19 | 2009-10-15 | 0.068 | 19,376,523 | +993,464 | 0.38% | 1,326,272 |
| 2009-10-14 | 2009-10-12 | 0.059 | 18,383,059 | +596,079 | 0.36% | 1,091,736 |
| 2009-10-09 | 2009-10-07 | 0.060 | 17,786,980 | +715,294 | 0.35% | 1,074,240 |
| 2009-10-05 | 2009-09-30 | 0.064 | 17,071,686 | -317,909 | 0.33% | 1,099,776 |
| 2009-09-22 | 2009-09-18 | 0.066 | 17,389,595 | +1,986,928 | 0.34% | 1,155,264 |
| 2009-09-16 | 2009-09-14 | 0.070 | 15,402,667 | +119,216 | 0.30% | 1,085,280 |
| 2009-09-10 | 2009-09-08 | 0.071 | 15,283,451 | +794,771 | 0.30% | 1,092,264 |
| 2009-09-07 | 2009-09-03 | 0.071 | 14,488,680 | -190,745 | 0.28% | 1,035,464 |
| 2009-09-03 | 2009-09-01 | 0.064 | 14,679,425 | -111,268 | 0.29% | 945,664 |
| 2009-08-28 | 2009-08-26 | 0.070 | 14,790,693 | -969,621 | 0.29% | 1,042,160 |
| 2009-08-27 | 2009-08-25 | 0.072 | 15,760,314 | -1,271,634 | 0.31% | 1,142,208 |
| 2009-08-20 | 2009-08-18 | 0.075 | 17,031,948 | -79,477 | 0.33% | 1,285,800 |
| 2009-08-11 | 2009-08-07 | 0.082 | 17,111,425 | -79,477 | 0.33% | 1,395,144 |
| 2009-08-03 | 2009-07-30 | 0.089 | 17,190,902 | +4,236,131 | 0.33% | 1,522,752 |
| 2009-07-23 | 2009-07-21 | 0.089 | 12,954,771 | -1,001,412 | 0.25% | 1,147,520 |
| 2009-07-17 | 2009-07-15 | 0.096 | 13,956,183 | +2,479,686 | 0.27% | 1,334,560 |
| 2009-07-16 | 2009-07-14 | 0.101 | 11,476,497 | +95,373 | 0.22% | 1,155,200 |
| 2009-07-02 | 2009-06-29 | 0.097 | 11,381,124 | -317,909 | 0.22% | 1,099,776 |
| 2009-06-29 | 2009-06-25 | 0.099 | 11,699,033 | +79,477 | 0.23% | 1,154,048 |
| 2009-06-26 | 2009-06-24 | 0.087 | 11,619,556 | +158,955 | 0.23% | 1,005,856 |
| 2009-06-24 | 2009-06-22 | 0.094 | 11,460,601 | +198,693 | 0.22% | 1,072,848 |
| 2009-06-19 | 2009-06-17 | 0.104 | 11,261,908 | -929,883 | 0.22% | 1,167,608 |
| 2009-06-18 | 2009-06-16 | 0.103 | 12,191,791 | +317,909 | 0.24% | 1,251,744 |
| 2009-06-16 | 2009-06-12 | 0.108 | 11,873,882 | -174,850 | 0.23% | 1,278,864 |
| 2009-06-10 | 2009-06-08 | 0.112 | 12,048,732 | +1,939,242 | 0.23% | 1,346,208 |
| 2009-06-03 | 2009-06-01 | 0.114 | 10,109,490 | +524,549 | 0.20% | 1,149,888 |
| 2009-06-02 | 2009-05-29 | 0.117 | 9,584,941 | -254,327 | 0.19% | 1,119,168 |
| 2009-06-01 | 2009-05-27 | 0.115 | 9,839,268 | -174,850 | 0.19% | 1,129,056 |
| 2009-05-29 | 2009-05-26 | 0.105 | 10,014,118 | +937,830 | 0.19% | 1,048,320 |
| 2009-05-27 | 2009-05-25 | 0.108 | 9,076,288 | +715,295 | 0.18% | 977,552 |
| 2009-05-26 | 2009-05-22 | 0.109 | 8,360,993 | -4,768,628 | 0.16% | 908,928 |
| 2009-05-25 | 2009-05-21 | 0.113 | 13,129,621 | +47,686 | 0.26% | 1,480,192 |
| 2009-05-22 | 2009-05-20 | 0.111 | 13,081,935 | -993,464 | 0.25% | 1,448,480 |
| 2009-05-21 | 2009-05-19 | 0.117 | 14,075,399 | -13,026,300 | 0.27% | 1,643,488 |
| 2009-05-20 | 2009-05-18 | 0.122 | 27,101,699 | +2,996,287 | 0.53% | 3,300,880 |
| 2009-05-19 | 2009-05-15 | 0.105 | 24,105,412 | +6,811,190 | 0.47% | 2,523,456 |
| 2009-05-15 | 2009-05-13 | 0.083 | 17,294,222 | +4,307,660 | 0.34% | 1,427,456 |
| 2009-05-14 | 2009-05-12 | 0.080 | 12,986,562 | -913,987 | 0.25% | 1,032,688 |
| 2009-05-13 | 2009-05-11 | 0.081 | 13,900,549 | -3,377,778 | 0.27% | 1,119,360 |
| 2009-05-11 | 2009-05-07 | 0.062 | 17,278,327 | +921,935 | 0.34% | 1,078,304 |
| 2009-05-08 | 2009-05-06 | 0.066 | 16,356,392 | +1,986,928 | 0.32% | 1,086,624 |
| 2009-05-05 | 2009-04-30 | 0.061 | 14,369,464 | +71,529 | 0.28% | 882,304 |
| 2009-04-20 | 2009-04-16 | 0.063 | 14,297,935 | +198,693 | 0.28% | 906,696 |
| 2009-04-07 | 2009-04-03 | 0.068 | 14,099,242 | +596,079 | 0.27% | 965,056 |
| 2009-04-06 | 2009-04-02 | 0.068 | 13,503,163 | -198,693 | 0.26% | 924,256 |
| 2009-04-03 | 2009-04-01 | 0.066 | 13,701,856 | -95,373 | 0.27% | 910,272 |
| 2009-03-31 | 2009-03-27 | 0.054 | 13,797,229 | -206,640 | 0.27% | 749,952 |
| 2009-03-30 | 2009-03-26 | 0.055 | 14,003,869 | +206,640 | 0.27% | 775,280 |
| 2009-03-06 | 2009-03-04 | 0.053 | 13,797,229 | +79,477 | 0.27% | 736,064 |
| 2009-03-05 | 2009-03-03 | 0.053 | 13,717,752 | +15,896 | 0.27% | 731,824 |
| 2009-03-02 | 2009-02-26 | 0.052 | 13,701,856 | -317,909 | 0.27% | 717,184 |
| 2009-02-27 | 2009-02-25 | 0.054 | 14,019,765 | +198,693 | 0.27% | 762,048 |
| 2009-02-20 | 2009-02-18 | 0.058 | 13,821,072 | -1,072,941 | 0.27% | 806,896 |
| 2009-02-19 | 2009-02-17 | 0.055 | 14,894,013 | +1,390,850 | 0.29% | 824,560 |
| 2009-02-10 | 2009-02-06 | 0.044 | 13,503,163 | -953,726 | 0.26% | 598,048 |
| 2009-02-05 | 2009-02-03 | 0.038 | 14,456,889 | -286,118 | 0.28% | 552,976 |
| 2009-02-04 | 2009-02-02 | 0.039 | 14,743,007 | -31,790 | 0.29% | 578,760 |
| 2009-01-29 | 2009-01-22 | 0.039 | 14,774,797 | +397,385 | 0.29% | 580,008 |
| 2009-01-23 | 2009-01-21 | 0.040 | 14,377,412 | -79,477 | 0.28% | 578,880 |
| 2009-01-22 | 2009-01-20 | 0.049 | 14,456,889 | -270,222 | 0.28% | 713,048 |
| 2008-11-07 | 2008-11-05 | 0.029 | 14,727,111 | -500,706 | 0.29% | 429,896 |
| 2008-11-05 | 2008-11-03 | 0.026 | 15,227,817 | +500,706 | 0.30% | 398,528 |
| 2008-11-03 | 2008-10-30 | 0.024 | 14,727,111 | +2,384,314 | 0.29% | 355,776 |
| 2008-10-06 | 2008-10-02 | 0.036 | 12,342,797 | -198,693 | 0.24% | 447,264 |
| 2008-10-02 | 2008-09-29 | 0.036 | 12,541,490 | +198,693 | 0.24% | 454,464 |
| 2008-09-29 | 2008-09-25 | 0.042 | 12,342,797 | -47,687 | 0.24% | 521,808 |
| 2008-09-24 | 2008-09-22 | 0.044 | 12,390,484 | -715,294 | 0.24% | 548,768 |
| 2008-09-22 | 2008-09-18 | 0.039 | 13,105,778 | -993,464 | 0.26% | 514,488 |
| 2008-09-18 | 2008-09-16 | 0.044 | 14,099,242 | -262,274 | 0.27% | 624,448 |
| 2008-09-16 | 2008-09-11 | 0.045 | 14,361,516 | -55,634 | 0.28% | 650,520 |
| 2008-09-12 | 2008-09-10 | 0.048 | 14,417,150 | -993,464 | 0.28% | 696,576 |
| 2008-09-08 | 2008-09-04 | 0.046 | 15,410,614 | -349,700 | 0.30% | 713,552 |
| 2008-08-28 | 2008-08-26 | 0.047 | 15,760,314 | -643,764 | 0.31% | 745,608 |
| 2008-08-18 | 2008-08-14 | 0.043 | 16,404,078 | -3,496,994 | 0.32% | 710,016 |
| 2008-08-12 | 2008-08-08 | 0.057 | 19,901,072 | -659,660 | 0.39% | 1,141,824 |
| 2008-08-01 | 2008-07-30 | 0.060 | 20,560,732 | -198,693 | 0.40% | 1,241,760 |
| 2008-07-31 | 2008-07-29 | 0.061 | 20,759,425 | -1,009,359 | 0.40% | 1,274,656 |
| 2008-07-30 | 2008-07-28 | 0.060 | 21,768,784 | -31,791 | 0.42% | 1,314,720 |
| 2008-07-22 | 2008-07-18 | 0.062 | 21,800,575 | -63,582 | 0.42% | 1,360,528 |
| 2008-07-18 | 2008-07-16 | 0.067 | 21,864,157 | -23,843 | 0.43% | 1,474,536 |
| 2008-07-11 | 2008-07-09 | 0.072 | 21,888,000 | +460,967 | 0.43% | 1,586,304 |
| 2008-07-09 | 2008-07-07 | 0.079 | 21,427,033 | +532,497 | 0.42% | 1,682,304 |
| 2008-07-02 | 2008-06-27 | 0.071 | 20,894,536 | -1,112,680 | 0.41% | 1,493,272 |
| 2008-06-23 | 2008-06-19 | 0.084 | 22,007,216 | -993,464 | 0.43% | 1,838,616 |
| 2008-06-18 | 2008-06-16 | 0.080 | 23,000,680 | -993,464 | 0.45% | 1,829,008 |
| 2008-06-17 | 2008-06-13 | 0.088 | 23,994,144 | -397,385 | 0.47% | 2,101,224 |
| 2008-06-16 | 2008-06-12 | 0.091 | 24,391,529 | -1,859,765 | 0.48% | 2,209,680 |
| 2008-06-12 | 2008-06-10 | 0.095 | 26,251,294 | -588,131 | 0.51% | 2,483,856 |
| 2008-06-11 | 2008-06-06 | 0.101 | 26,839,425 | -71,529 | 0.52% | 2,701,600 |
| 2008-06-06 | 2008-06-04 | 0.106 | 26,910,954 | +7,947 | 0.52% | 2,844,240 |
| 2008-06-05 | 2008-06-03 | 0.109 | 26,903,007 | -79,477 | 0.52% | 2,924,640 |
| 2008-06-03 | 2008-05-30 | 0.111 | 26,982,484 | -993,464 | 0.53% | 2,987,600 |
| 2008-05-28 | 2008-05-26 | 0.111 | 27,975,948 | -317,908 | 0.54% | 3,097,600 |
| 2008-05-27 | 2008-05-23 | 0.116 | 28,293,856 | -95,373 | 0.55% | 3,275,200 |
| 2008-05-26 | 2008-05-22 | 0.118 | 28,389,229 | +929,883 | 0.55% | 3,343,392 |
| 2008-05-23 | 2008-05-21 | 0.114 | 27,459,346 | -198,693 | 0.53% | 3,123,320 |
| 2008-05-20 | 2008-05-16 | 0.115 | 27,658,039 | +95,372 | 0.54% | 3,173,760 |
| 2008-05-19 | 2008-05-15 | 0.117 | 27,562,667 | +317,909 | 0.54% | 3,218,304 |
| 2008-05-15 | 2008-05-13 | 0.117 | 27,244,758 | +158,954 | 0.53% | 3,181,184 |
| 2008-05-14 | 2008-05-09 | 0.116 | 27,085,804 | +158,954 | 0.53% | 3,135,360 |
| 2008-05-13 | 2008-05-08 | 0.121 | 26,926,850 | -111,268 | 0.52% | 3,252,480 |
| 2008-05-09 | 2008-05-07 | 0.115 | 27,038,118 | +357,647 | 0.53% | 3,102,624 |
| 2008-05-07 | 2008-05-05 | 0.126 | 26,680,471 | -190,745 | 0.61% | 3,357,000 |
| 2008-05-05 | 2008-04-30 | 0.112 | 26,871,216 | -198,692 | 0.62% | 3,002,328 |
| 2008-04-30 | 2008-04-28 | 0.117 | 27,069,908 | -79,478 | 0.62% | 3,160,768 |
| 2008-04-29 | 2008-04-25 | 0.112 | 27,149,386 | +2,543,268 | 0.63% | 3,033,408 |
| 2008-04-25 | 2008-04-23 | 0.106 | 24,606,118 | -190,745 | 0.57% | 2,600,640 |
| 2008-04-24 | 2008-04-22 | 0.100 | 24,796,863 | -1,382,902 | 0.57% | 2,471,040 |
| 2008-04-23 | 2008-04-21 | 0.104 | 26,179,765 | -596,078 | 0.60% | 2,714,256 |
| 2008-04-22 | 2008-04-18 | 0.103 | 26,775,843 | +198,693 | 0.62% | 2,749,104 |
| 2008-04-18 | 2008-04-16 | 0.112 | 26,577,150 | -103,321 | 0.61% | 2,969,472 |
| 2008-04-15 | 2008-04-11 | 0.121 | 26,680,471 | +158,955 | 0.61% | 3,222,720 |
| 2008-04-10 | 2008-04-08 | 0.127 | 26,521,516 | +39,738 | 0.61% | 3,363,696 |
| 2008-04-09 | 2008-04-07 | 0.131 | 26,481,778 | +2,002,824 | 0.61% | 3,465,280 |
| 2008-04-08 | 2008-04-03 | 0.130 | 24,478,954 | +79,477 | 0.56% | 3,178,560 |
| 2008-04-03 | 2008-04-01 | 0.128 | 24,399,477 | +437,124 | 0.56% | 3,119,120 |
| 2008-03-27 | 2008-03-25 | 0.130 | 23,962,353 | +7,948 | 0.55% | 3,111,480 |
| 2008-03-25 | 2008-03-19 | 0.131 | 23,954,405 | -286,118 | 0.55% | 3,134,560 |
| 2008-03-20 | 2008-03-18 | 0.127 | 24,240,523 | -8,559,686 | 0.56% | 3,074,400 |
| 2008-03-17 | 2008-03-13 | 0.160 | 32,800,209 | -4,816,314 | 0.76% | 5,249,544 |
| 2008-03-14 | 2008-03-12 | 0.161 | 37,616,523 | +79,477 | 0.87% | 6,058,240 |
| 2008-03-13 | 2008-03-11 | 0.162 | 37,537,046 | -794,771 | 0.86% | 6,083,224 |
| 2008-03-12 | 2008-03-10 | 0.165 | 38,331,817 | -198,693 | 0.88% | 6,327,776 |
| 2008-03-11 | 2008-03-07 | 0.166 | 38,530,510 | -151,006 | 0.89% | 6,399,360 |
| 2008-03-10 | 2008-03-06 | 0.171 | 38,681,516 | -596,079 | 0.89% | 6,619,120 |
| 2008-03-07 | 2008-03-05 | 0.181 | 39,277,595 | -10,729,412 | 0.90% | 7,116,480 |
| 2008-03-06 | 2008-03-04 | 0.162 | 50,007,007 | -2,638,640 | 1.15% | 8,104,096 |
| 2008-03-05 | 2008-03-03 | 0.171 | 52,645,647 | -3,258,562 | 1.21% | 9,008,640 |
| 2008-03-04 | 2008-02-29 | 0.155 | 55,904,209 | -317,909 | 1.29% | 8,665,888 |
| 2008-03-03 | 2008-02-28 | 0.159 | 56,222,118 | +11,198,327 | 1.30% | 8,941,536 |
| 2008-02-28 | 2008-02-26 | 0.147 | 45,023,791 | +397,386 | 1.04% | 6,616,720 |
| 2008-02-22 | 2008-02-20 | 0.149 | 44,626,405 | +79,477 | 1.03% | 6,648,160 |
| 2008-02-21 | 2008-02-19 | 0.159 | 44,546,928 | -2,018,719 | 1.03% | 7,084,720 |
| 2008-02-20 | 2008-02-18 | 0.146 | 46,565,647 | +2,122,039 | 1.08% | 6,796,440 |
| 2008-02-19 | 2008-02-15 | 0.131 | 44,443,608 | -437,124 | 1.03% | 5,815,680 |
| 2008-02-18 | 2008-02-14 | 0.127 | 44,880,732 | -158,954 | 1.04% | 5,692,176 |
| 2008-02-15 | 2008-02-13 | 0.128 | 45,039,686 | +675,555 | 1.04% | 5,757,672 |
| 2008-02-14 | 2008-02-12 | 0.129 | 44,364,131 | -31,791 | 1.03% | 5,715,968 |
| 2008-02-11 | 2008-02-04 | 0.136 | 44,395,922 | +79,478 | 1.03% | 6,032,880 |
| 2008-02-05 | 2008-02-01 | 0.128 | 44,316,444 | -238,432 | 1.02% | 5,665,216 |
| 2008-02-04 | 2008-01-31 | 0.123 | 44,554,876 | -238,431 | 1.03% | 5,471,456 |
| 2008-02-01 | 2008-01-30 | 0.136 | 44,793,307 | +294,065 | 1.03% | 6,086,880 |
| 2008-01-31 | 2008-01-29 | 0.148 | 44,499,242 | -119,216 | 1.03% | 6,584,424 |
| 2008-01-30 | 2008-01-28 | 0.142 | 44,618,458 | +437,125 | 1.08% | 6,332,592 |
| 2008-01-29 | 2008-01-25 | 0.150 | 44,181,333 | -31,791 | 1.07% | 6,626,328 |
| 2008-01-28 | 2008-01-24 | 0.150 | 44,213,124 | +198,693 | 1.07% | 6,631,096 |
| 2008-01-25 | 2008-01-23 | 0.151 | 44,014,431 | -103,321 | 1.06% | 6,645,600 |
| 2008-01-24 | 2008-01-22 | 0.143 | 44,117,752 | -548,392 | 1.07% | 6,305,936 |
| 2008-01-23 | 2008-01-21 | 0.175 | 44,666,144 | -95,372 | 1.08% | 7,823,040 |
| 2008-01-22 | 2008-01-18 | 0.181 | 44,761,516 | -166,902 | 1.08% | 8,110,080 |
| 2008-01-21 | 2008-01-17 | 0.171 | 44,928,418 | +182,797 | 1.08% | 7,688,080 |
| 2008-01-18 | 2008-01-16 | 0.177 | 44,745,621 | -564,287 | 1.08% | 7,927,040 |
| 2008-01-17 | 2008-01-15 | 0.191 | 45,309,908 | -1,804,131 | 1.09% | 8,665,520 |
| 2008-01-16 | 2008-01-14 | 0.199 | 47,114,039 | +1,502,117 | 1.14% | 9,389,952 |
| 2008-01-15 | 2008-01-11 | 0.184 | 45,611,922 | -174,849 | 1.10% | 8,401,896 |
| 2008-01-14 | 2008-01-10 | 0.188 | 45,786,771 | +2,082,300 | 1.11% | 8,618,456 |
| 2008-01-11 | 2008-01-09 | 0.199 | 43,704,471 | -6,612,496 | 1.06% | 8,710,416 |
| 2008-01-10 | 2008-01-08 | 0.217 | 50,316,967 | +18,772,496 | 1.21% | 10,939,968 |
| 2008-01-07 | 2008-01-03 | 0.174 | 31,544,471 | +4,474,563 | 0.76% | 5,493,096 |
| 2008-01-04 | 2008-01-02 | 0.161 | 27,069,908 | +182,797 | 0.65% | 4,359,680 |
| 2008-01-03 | 2007-12-31 | 0.164 | 26,887,111 | -1,255,739 | 0.65% | 4,411,432 |
| 2007-12-28 | 2007-12-24 | 0.172 | 28,142,850 | -421,228 | 0.69% | 4,844,088 |
| 2007-12-27 | 2007-12-20 | 0.176 | 28,564,078 | +95,372 | 0.70% | 5,031,600 |
| 2007-12-21 | 2007-12-19 | 0.178 | 28,468,706 | -95,372 | 0.70% | 5,072,112 |
| 2007-12-18 | 2007-12-14 | 0.171 | 28,564,078 | +1,176,261 | 0.70% | 4,887,840 |
| 2007-12-13 | 2007-12-11 | 0.192 | 27,387,817 | -198,693 | 0.67% | 5,265,488 |
| 2007-12-11 | 2007-12-07 | 0.190 | 27,586,510 | +627,869 | 0.67% | 5,248,152 |
| 2007-12-10 | 2007-12-06 | 0.196 | 26,958,641 | +79,478 | 0.66% | 5,291,520 |
| 2007-12-07 | 2007-12-05 | 0.197 | 26,879,163 | +7,947 | 0.66% | 5,302,976 |
| 2007-12-06 | 2007-12-04 | 0.201 | 26,871,216 | +7,948 | 0.66% | 5,409,600 |
| 2007-12-05 | 2007-12-03 | 0.206 | 26,863,268 | +1,748,497 | 0.66% | 5,543,200 |
| 2007-12-03 | 2007-11-29 | 0.182 | 25,114,771 | -476,863 | 0.61% | 4,575,680 |
| 2007-11-30 | 2007-11-28 | 0.182 | 25,591,634 | -206,641 | 0.63% | 4,662,560 |
| 2007-11-26 | 2007-11-22 | 0.187 | 25,798,275 | -103,320 | 0.65% | 4,830,048 |
| 2007-11-23 | 2007-11-21 | 0.205 | 25,901,595 | +1,223,948 | 0.65% | 5,318,688 |
| 2007-11-21 | 2007-11-19 | 0.219 | 24,677,647 | +13,423,686 | 0.62% | 5,415,120 |
| 2007-11-20 | 2007-11-16 | 0.182 | 11,253,961 | +158,954 | 0.28% | 2,050,368 |
| 2007-11-19 | 2007-11-15 | 0.192 | 11,095,007 | -7,947 | 0.28% | 2,133,088 |
| 2007-11-16 | 2007-11-14 | 0.198 | 11,102,954 | +5,062,693 | 0.28% | 2,201,672 |
| 2007-11-15 | 2007-11-13 | 0.182 | 6,040,261 | -747,085 | 0.15% | 1,100,480 |
| 2007-11-14 | 2007-11-12 | 0.197 | 6,787,346 | +508,653 | 0.17% | 1,339,072 |
| 2007-11-13 | 2007-11-09 | 0.225 | 6,278,693 | -1,724,653 | 0.16% | 1,415,680 |
| 2007-11-12 | 2007-11-08 | 0.227 | 8,003,346 | -5,261,386 | 0.20% | 1,820,656 |
| 2007-11-09 | 2007-11-07 | 0.248 | 13,264,732 | +6,636,340 | 0.33% | 3,284,592 |
| 2007-11-08 | 2007-11-06 | 0.249 | 6,628,392 | -19,479,496 | 0.17% | 1,647,984 |
| 2007-11-07 | 2007-11-05 | 0.322 | 26,107,888 | +476,863 | 0.66% | 8,409,488 |
| 2007-11-06 | 2007-11-02 | 0.297 | 25,631,025 | +15,896 | 0.65% | 7,610,897 |
| 2007-11-05 | 2007-11-01 | 0.362 | 25,615,129 | +25,305,168 | 0.65% | 9,282,114 |
| 2007-10-31 | 2007-10-29 | 0.423 | 309,961 | -7,947 | 0.09% | 131,040 |
| 2007-10-30 | 2007-10-26 | 0.433 | 317,908 | +79,477 | 0.09% | 137,600 |
| 2007-10-26 | 2007-10-24 | 0.533 | 238,431 | -1,120,628 | 0.07% | 127,200 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,359,059 | +262,275 | 0.38% | 540,360 |
| 2007-10-18 | 2007-10-16 | 0.382 | 1,096,784 | +47,686 | 0.30% | 419,520 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,049,098 | +294,065 | 0.29% | 417,120 |
| 2007-10-15 | 2007-10-11 | 0.443 | 755,033 | -206,640 | 0.21% | 334,400 |
| 2007-10-12 | 2007-10-10 | 0.478 | 961,673 | -476,863 | 0.27% | 459,800 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,438,536 | +476,863 | 0.40% | 716,760 |
| 2007-10-10 | 2007-10-08 | 0.423 | 961,673 | -492,758 | 0.27% | 406,560 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,454,431 | -23,844 | 0.40% | 680,760 |
| 2007-10-08 | 2007-10-04 | 0.513 | 1,478,275 | +611,974 | 0.41% | 758,880 |
| 2007-10-05 | 2007-10-03 | 0.584 | 866,301 | -794,771 | 0.29% | 505,760 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,661,072 | +1,279,582 | 0.56% | 19,677,375 |
| 2007-10-03 | 2007-09-28 | 14.937 | 381,490 | +313,458 | 0.13% | 5,698,126 |
| 2007-10-02 | 2007-09-27 | 15.795 | 68,032 | +26,094 | 0.19% | 1,074,560 |
| 2007-09-28 | 2007-09-25 | 17.168 | 41,938 | -5,591 | 0.12% | 720,008 |
| 2007-09-27 | 2007-09-24 | 15.623 | 47,529 | +8,387 | 0.14% | 742,557 |
| 2007-09-25 | 2007-09-21 | 12.018 | 39,142 | +2,796 | 0.11% | 470,404 |
| 2007-09-24 | 2007-09-20 | 15.452 | 36,346 | +1,864 | 0.10% | 561,602 |
| 2007-09-19 | 2007-09-17 | 20.345 | 34,482 | -2,796 | 0.10% | 701,521 |
| 2007-09-18 | 2007-09-14 | 22.576 | 37,278 | +932 | 0.11% | 841,604 |
| 2007-09-17 | 2007-09-13 | 22.576 | 36,346 | -35,414 | 0.10% | 820,563 |
| 2007-09-14 | 2007-09-12 | 23.692 | 71,760 | +33,550 | 0.21% | 1,700,165 |
| 2007-09-13 | 2007-09-11 | 20.087 | 38,210 | +2,796 | 0.11% | 767,525 |
| 2007-09-12 | 2007-09-10 | 21.460 | 35,414 | -2,796 | 0.10% | 760,002 |
| 2007-09-06 | 2007-09-04 | 14.937 | 38,210 | -20,503 | 0.11% | 570,724 |
| 2007-09-05 | 2007-09-03 | 14.250 | 58,713 | -931 | 0.17% | 836,646 |
| 2007-09-04 | 2007-08-31 | 15.623 | 59,644 | +27,958 | 0.17% | 931,832 |
| 2007-09-03 | 2007-08-30 | 17.769 | 31,686 | -27,958 | 0.09% | 563,038 |
| 2007-08-31 | 2007-08-29 | 12.705 | 59,644 | +44,733 | 0.17% | 757,754 |
| 2007-08-29 | 2007-08-27 | 7.726 | 14,911 | -10,252 | 0.04% | 115,199 |
| 2007-08-21 | 2007-08-17 | 5.065 | 25,163 | -24,230 | 0.07% | 127,442 |
| 2007-08-10 | 2007-08-08 | 3.520 | 49,393 | -5,592 | 0.14% | 173,840 |
| 2007-08-06 | 2007-08-02 | 4.035 | 54,985 | +932 | 0.16% | 221,841 |
| 2007-08-03 | 2007-08-01 | 4.464 | 54,053 | -9,319 | 0.15% | 241,281 |
| 2007-08-01 | 2007-07-30 | 5.151 | 63,372 | +9,319 | 0.18% | 326,399 |
| 2007-07-31 | 2007-07-27 | 5.236 | 54,053 | -23,298 | 0.15% | 283,041 |
| 2007-07-25 | 2007-07-23 | 4.893 | 77,351 | +9,319 | 0.22% | 378,478 |
| 2007-07-24 | 2007-07-20 | 5.408 | 68,032 | -932 | 0.19% | 367,920 |
| 2007-07-23 | 2007-07-19 | 5.322 | 68,964 | +932 | 0.20% | 367,040 |
| 2007-07-18 | 2007-07-16 | 6.095 | 68,032 | +6,524 | 0.19% | 414,640 |
| 2007-07-04 | 2007-06-29 | 2.661 | 61,508 | -54,985 | 0.18% | 163,679 |
| 2007-06-27 | 2007-06-25 | 3.090 | 116,493 | +5,592 | 0.33% | 360,000 |
| 2007-06-26 | 2007-06-22 | 3.176 | 110,901 | 0.32% | 352,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy