History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 323,512,555 +0 2.53% 4,852,688
2025-10-13 2025-10-09 0.015 323,512,555 +0 2.53% 4,852,688
2025-10-10 2025-10-08 0.016 323,512,555 +0 2.53% 5,176,201
2025-10-09 2025-10-06 0.016 323,512,555 +0 2.53% 5,176,201
2025-10-08 2025-10-03 0.016 323,512,555 +0 2.53% 5,176,201
2025-10-06 2025-10-02 0.016 323,512,555 +0 2.53% 5,176,201
2025-10-03 2025-09-30 0.016 323,512,555 +0 2.53% 5,176,201
2025-10-02 2025-09-29 0.016 323,512,555 -504,000 2.53% 5,176,201
2025-09-30 2025-09-26 0.015 324,016,555 -200,000 2.53% 4,860,248
2025-09-25 2025-09-23 0.016 324,216,555 -680,000 2.53% 5,187,465
2025-09-23 2025-09-19 0.016 324,896,555 -120,000 2.54% 5,198,345
2025-09-19 2025-09-17 0.016 325,016,555 +5,000,000 2.54% 5,200,265
2025-09-18 2025-09-16 0.017 320,016,555 +1,560,000 2.50% 5,440,281
2025-09-17 2025-09-15 0.017 318,456,555 -400,000 2.49% 5,413,761
2025-09-16 2025-09-12 0.015 318,856,555 -280,000 2.49% 4,782,848
2025-09-12 2025-09-10 0.015 319,136,555 +40,000 2.49% 4,787,048
2025-09-11 2025-09-09 0.015 319,096,555 -1,040,000 2.49% 4,786,448
2025-09-09 2025-09-05 0.015 320,136,555 -1,800,000 2.50% 4,802,048
2025-09-05 2025-09-03 0.013 321,936,555 -1,160,000 2.51% 4,185,175
2025-09-01 2025-08-28 0.014 323,096,555 -6,000,000 2.52% 4,523,352
2025-08-29 2025-08-27 0.014 329,096,555 -5,040,000 2.57% 4,607,352
2025-08-28 2025-08-26 0.013 334,136,555 +2,736,000 2.61% 4,343,775
2025-08-27 2025-08-25 0.013 331,400,555 -15,760,000 2.59% 4,308,207
2025-08-26 2025-08-22 0.013 347,160,555 +3,600,000 2.71% 4,513,087
2025-08-25 2025-08-21 0.013 343,560,555 +80,000 2.68% 4,466,287
2025-08-22 2025-08-20 0.014 343,480,555 -4,600,000 2.68% 4,808,728
2025-08-21 2025-08-19 0.014 348,080,555 -800,000 2.72% 4,873,128
2025-08-20 2025-08-18 0.013 348,880,555 +960,000 2.73% 4,535,447
2025-08-19 2025-08-15 0.014 347,920,555 +3,120,000 2.72% 4,870,888
2025-08-15 2025-08-13 0.014 344,800,555 -1,000,000 2.69% 4,827,208
2025-08-14 2025-08-12 0.013 345,800,555 +1,000,000 2.70% 4,495,407
2025-08-13 2025-08-11 0.013 344,800,555 -80,000 2.69% 4,482,407
2025-08-12 2025-08-08 0.013 344,880,555 +3,000,000 2.69% 4,483,447
2025-08-11 2025-08-07 0.013 341,880,555 +4,680,000 2.67% 4,444,447
2025-08-06 2025-08-04 0.014 337,200,555 -480,000 2.63% 4,720,808
2025-08-05 2025-08-01 0.013 337,680,555 +320,000 2.64% 4,389,847
2025-08-04 2025-07-31 0.015 337,360,555 +9,040,000 2.64% 5,060,408
2025-08-01 2025-07-30 0.012 328,320,555 -2,000,000 2.56% 3,939,847
2025-07-31 2025-07-29 0.012 330,320,555 +4,000,000 2.58% 3,963,847
2025-07-25 2025-07-23 0.013 326,320,555 +520,000 2.55% 4,242,167
2025-07-24 2025-07-22 0.014 325,800,555 -2,984,000 2.55% 4,561,208
2025-07-22 2025-07-18 0.011 328,784,555 +1,000,000 2.57% 3,616,630
2025-07-21 2025-07-17 0.011 327,784,555 -360,000 2.56% 3,605,630
2025-07-15 2025-07-11 0.011 328,144,555 -304,000 2.56% 3,609,590
2025-07-10 2025-07-08 0.011 328,448,555 -720,000 2.57% 3,612,934
2025-07-09 2025-07-07 0.010 329,168,555 -3,520,000 2.57% 3,291,686
2025-07-08 2025-07-04 0.010 332,688,555 -4,040,000 2.60% 3,326,886
2025-06-18 2025-06-16 0.010 336,728,555 -1,000,000 2.63% 3,367,286
2025-06-17 2025-06-13 0.010 337,728,555 +2,000,000 2.64% 3,377,286
2025-06-05 2025-06-03 0.010 335,728,555 -40,000 2.62% 3,357,286
2025-06-04 2025-06-02 0.010 335,768,555 -40,000 2.62% 3,357,686
2025-05-21 2025-05-19 0.011 335,808,555 -80,000 2.62% 3,693,894
2025-05-19 2025-05-15 0.011 335,888,555 +80,000 2.62% 3,694,774
2025-05-14 2025-05-12 0.010 335,808,555 +40,000 2.62% 3,358,086
2025-04-01 2025-03-28 0.011 335,768,555 -32,000 2.62% 3,693,454
2025-03-26 2025-03-24 0.011 335,800,555 -400,000 2.62% 3,693,806
2025-03-19 2025-03-17 0.010 336,200,555 -480,000 2.63% 3,362,006
2025-03-04 2025-02-28 0.010 336,680,555 +1,000,000 2.63% 3,366,806
2025-02-26 2025-02-24 0.010 335,680,555 +3,000,000 2.62% 3,356,806
2025-02-21 2025-02-19 0.011 332,680,555 +320,000 2.60% 3,659,486
2025-02-20 2025-02-18 0.011 332,360,555 -3,880,000 2.60% 3,655,966
2025-02-18 2025-02-14 0.011 336,240,555 -1,000,000 2.63% 3,698,646
2025-02-17 2025-02-13 0.010 337,240,555 -1,200,000 2.63% 3,372,406
2025-02-07 2025-02-05 0.010 338,440,555 -2,000,000 2.64% 3,384,406
2025-02-06 2025-02-04 0.010 340,440,555 -1,000,000 2.66% 3,404,406
2025-01-23 2025-01-21 0.010 341,440,555 -2,000,000 2.67% 3,414,406
2025-01-09 2025-01-07 0.010 343,440,555 -80,000 2.68% 3,434,406
2025-01-06 2025-01-02 0.010 343,520,555 -600,000 2.68% 3,435,206
2025-01-02 2024-12-27 0.010 344,120,555 +360,000 2.69% 3,441,206
2024-12-27 2024-12-20 0.010 343,760,555 -1,000,000 2.69% 3,437,606
2024-12-18 2024-12-16 0.011 344,760,555 -1,000,000 2.69% 3,792,366
2024-12-17 2024-12-13 0.010 345,760,555 -1,000,000 2.70% 3,457,606
2024-12-13 2024-12-11 0.010 346,760,555 +1,920,000 2.71% 3,467,606
2024-12-09 2024-12-05 0.010 344,840,555 +2,000,000 2.69% 3,448,406
2024-11-28 2024-11-26 0.011 342,840,555 -120,000 2.68% 3,771,246
2024-11-22 2024-11-20 0.011 342,960,555 -5,000,000 2.68% 3,772,566
2024-11-21 2024-11-19 0.011 347,960,555 +2,040,000 2.72% 3,827,566
2024-11-19 2024-11-15 0.011 345,920,555 +2,080,000 2.70% 3,805,126
2024-11-18 2024-11-14 0.011 343,840,555 -200,000 2.69% 3,782,246
2024-11-13 2024-11-11 0.011 344,040,555 -1,000,000 2.69% 3,784,446
2024-11-12 2024-11-08 0.012 345,040,555 -1,320,000 2.70% 4,140,487
2024-11-08 2024-11-06 0.013 346,360,555 -1,000,000 2.71% 4,502,687
2024-11-06 2024-11-04 0.012 347,360,555 +2,000,000 2.71% 4,168,327
2024-11-01 2024-10-30 0.011 345,360,555 -280,000 2.70% 3,798,966
2024-10-31 2024-10-29 0.011 345,640,555 +280,000 2.70% 3,802,046
2024-10-30 2024-10-28 0.013 345,360,555 -2,680,000 2.70% 4,489,687
2024-10-29 2024-10-25 0.014 348,040,555 +3,800,000 2.72% 4,872,568
2024-10-28 2024-10-24 0.011 344,240,555 +1,800,000 2.69% 3,786,646
2024-10-25 2024-10-23 0.012 342,440,555 +480,000 2.67% 4,109,287
2024-10-24 2024-10-22 0.012 341,960,555 +160,000 2.67% 4,103,527
2024-10-21 2024-10-17 0.011 341,800,555 +440,000 2.67% 3,759,806
2024-10-17 2024-10-15 0.012 341,360,555 +1,160,000 2.67% 4,096,327
2024-10-16 2024-10-14 0.013 340,200,555 +10,000,000 2.66% 4,422,607
2024-10-15 2024-10-10 0.012 330,200,555 -480,000 2.58% 3,962,407
2024-10-10 2024-10-08 0.014 330,680,555 +9,600,000 2.58% 4,629,528
2024-10-09 2024-10-07 0.017 321,080,555 -5,160,000 2.51% 5,458,369
2024-10-08 2024-10-04 0.017 326,240,555 +2,168,000 2.55% 5,546,089
2024-10-07 2024-10-03 0.019 324,072,555 -3,280,000 2.53% 6,157,379
2024-10-04 2024-10-02 0.015 327,352,555 -71,160,000 2.56% 4,910,288
2024-06-18 2024-06-14 0.010 398,512,555 +240,000 3.11% 3,985,126
2024-03-12 2024-03-08 0.010 398,272,555 +200,000 3.11% 3,982,726
2024-03-11 2024-03-07 0.010 398,072,555 +200,000 3.11% 3,980,726
2023-10-25 2023-10-20 0.010 397,872,555 +2,000,000 3.11% 3,978,726
2023-10-24 2023-10-19 0.010 395,872,555 +3,000,000 3.09% 3,958,726
2023-10-17 2023-10-13 0.010 392,872,555 -1,120,000 3.07% 3,928,726
2023-10-06 2023-10-04 0.010 393,992,555 -1,000,000 3.08% 3,939,926
2023-09-20 2023-09-18 0.010 394,992,555 -2,520,000 3.09% 3,949,926
2023-09-15 2023-09-13 0.010 397,512,555 +4,560,000 3.11% 3,975,126
2023-09-13 2023-09-11 0.011 392,952,555 -6,000,000 3.07% 4,322,478
2023-09-11 2023-09-06 0.010 398,952,555 +6,000,000 3.12% 3,989,526
2023-09-07 2023-09-05 0.010 392,952,555 +5,000,000 3.07% 3,929,526
2023-09-06 2023-09-04 0.010 387,952,555 +5,000,000 3.03% 3,879,526
2023-09-04 2023-08-30 0.010 382,952,555 +15,000,000 2.99% 3,829,526
2023-07-24 2023-07-20 0.010 367,952,555 +4,000,000 2.87% 3,679,526
2022-06-10 2022-06-08 0.010 363,952,555 +200,000 2.84% 3,639,526
2022-03-02 2022-02-28 0.010 363,752,555 +480,000 2.84% 3,637,526
2021-11-17 2021-11-15 0.010 363,272,555 +80,000 2.84% 3,632,726
2021-10-21 2021-10-19 0.010 363,192,555 +600,000 2.84% 3,631,926
2021-09-24 2021-09-21 0.010 362,592,555 -40,000 2.83% 3,625,926
2021-09-23 2021-09-20 0.010 362,632,555 +40,000 2.83% 3,626,326
2021-09-21 2021-09-17 0.010 362,592,555 +2,800,000 2.83% 3,625,926
2021-09-03 2021-09-01 0.010 359,792,555 +400,000 2.81% 3,597,926
2021-08-23 2021-08-19 0.010 359,392,555 +1,000,000 2.81% 3,593,926
2021-07-28 2021-07-26 0.010 358,392,555 -3,600,000 2.80% 3,583,926
2021-05-27 2021-05-25 0.010 361,992,555 +800,000 2.83% 3,619,926
2021-05-13 2021-05-11 0.010 361,192,555 -1,040,000 2.82% 3,611,926
2021-05-11 2021-05-07 0.010 362,232,555 +3,680,000 2.83% 3,622,326
2021-05-05 2021-05-03 0.010 358,552,555 -160,000 2.80% 3,585,526
2021-04-27 2021-04-23 0.010 358,712,555 -1,160,000 2.80% 3,587,126
2021-04-26 2021-04-22 0.010 359,872,555 -880,000 2.81% 3,598,726
2021-04-23 2021-04-21 0.010 360,752,555 +480,000 2.82% 3,607,526
2021-04-14 2021-04-12 0.011 360,272,555 -2,400,000 2.81% 3,962,998
2021-04-13 2021-04-09 0.011 362,672,555 +1,000,000 2.83% 3,989,398
2021-04-12 2021-04-08 0.011 361,672,555 -480,000 2.83% 3,978,398
2021-04-09 2021-04-07 0.012 362,152,555 +15,120,000 2.83% 4,345,831
2021-04-08 2021-04-01 0.010 347,032,555 -1,000,000 2.71% 3,470,326
2021-04-07 2021-03-31 0.010 348,032,555 +520,000 2.72% 3,480,326
2021-04-01 2021-03-30 0.010 347,512,555 +4,400,000 2.71% 3,475,126
2021-03-31 2021-03-29 0.010 343,112,555 -360,000 2.68% 3,431,126
2021-03-30 2021-03-26 0.010 343,472,555 -1,000,000 2.68% 3,434,726
2021-03-29 2021-03-25 0.010 344,472,555 -7,440,000 2.69% 3,444,726
2021-03-26 2021-03-24 0.010 351,912,555 -2,000,000 2.75% 3,519,126
2021-03-25 2021-03-23 0.011 353,912,555 +2,400,000 2.76% 3,893,038
2021-03-22 2021-03-18 0.011 351,512,555 +16,640,000 2.75% 3,866,638
2021-03-19 2021-03-17 0.011 334,872,555 +160,000 2.62% 3,683,598
2021-03-18 2021-03-16 0.011 334,712,555 +1,080,000 2.61% 3,681,838
2021-03-16 2021-03-12 0.011 333,632,555 +19,360,000 2.61% 3,669,958
2021-03-15 2021-03-11 0.011 314,272,555 -440,000 2.45% 3,456,998
2021-03-12 2021-03-10 0.011 314,712,555 +9,000,000 2.46% 3,461,838
2021-03-10 2021-03-08 0.011 305,712,555 -40,000 2.39% 3,362,838
2021-03-09 2021-03-05 0.012 305,752,555 +6,376,000 2.39% 3,669,031
2021-03-08 2021-03-04 0.012 299,376,555 +4,680,000 2.34% 3,592,519
2021-03-05 2021-03-03 0.013 294,696,555 -440,000 2.30% 3,831,055
2021-03-04 2021-03-02 0.014 295,136,555 +80,000 2.31% 4,131,912
2021-03-03 2021-03-01 0.014 295,056,555 -800,000 2.30% 4,130,792
2021-03-02 2021-02-26 0.013 295,856,555 -680,000 2.31% 3,846,135
2021-03-01 2021-02-25 0.013 296,536,555 -800,000 2.32% 3,854,975
2021-02-26 2021-02-24 0.013 297,336,555 +15,000,000 2.32% 3,865,375
2021-02-25 2021-02-23 0.014 282,336,555 +3,000,000 2.21% 3,952,712
2021-02-24 2021-02-22 0.015 279,336,555 +37,360,000 2.18% 4,190,048
2021-02-23 2021-02-19 0.014 241,976,555 -27,360,000 1.89% 3,387,672
2021-02-22 2021-02-18 0.015 269,336,555 -15,600,000 2.10% 4,040,048
2021-02-19 2021-02-17 0.013 284,936,555 +24,760,000 2.23% 3,704,175
2021-02-18 2021-02-16 0.012 260,176,555 +1,064,000 2.03% 3,122,119
2021-02-17 2021-02-11 0.012 259,112,555 +17,080,000 2.02% 3,109,351
2021-02-16 2021-02-09 0.010 242,032,555 +4,200,000 1.89% 2,420,326
2021-02-08 2021-02-04 0.010 237,832,555 -80,000 1.86% 2,378,326
2021-01-18 2021-01-14 0.010 237,912,555 -3,560,000 1.86% 2,379,126
2021-01-15 2021-01-13 0.010 241,472,555 -440,000 1.89% 2,414,726
2020-11-10 2020-11-06 0.010 241,912,555 +1,600,000 1.89% 2,419,126
2020-07-17 2020-07-15 0.010 240,312,555 +1,984,000 1.88% 2,403,126
2020-07-16 2020-07-14 0.011 238,328,555 +8,520,000 1.86% 2,621,614
2020-07-08 2020-07-06 0.010 229,808,555 +16,840,000 1.80% 2,298,086
2020-06-10 2020-06-08 0.010 212,968,555 +520,000 1.66% 2,129,686
2020-06-08 2020-06-04 0.010 212,448,555 +440,000 1.66% 2,124,486
2020-04-01 2020-03-30 0.010 212,008,555 -1,000,000 1.66% 2,120,086
2020-03-27 2020-03-25 0.010 213,008,555 -1,000,000 1.66% 2,130,086
2020-03-25 2020-03-23 0.010 214,008,555 +1,000,000 1.67% 2,140,086
2020-03-13 2020-03-11 0.011 213,008,555 -5,000,000 1.66% 2,343,094
2020-03-12 2020-03-10 0.010 218,008,555 +3,000,000 1.70% 2,180,086
2020-03-11 2020-03-09 0.010 215,008,555 +3,000,000 1.68% 2,150,086
2020-03-05 2020-03-03 0.011 212,008,555 -44,500 1.66% 2,332,094
2020-03-04 2020-03-02 0.010 212,053,055 +1,000,000 1.66% 2,120,531
2020-02-18 2020-02-14 0.011 211,053,055 -2,000,000 1.65% 2,321,584
2020-02-11 2020-02-07 0.011 213,053,055 +1,000,000 1.66% 2,343,584
2020-02-10 2020-02-06 0.010 212,053,055 +2,000,000 1.66% 2,120,531
2020-02-07 2020-02-05 0.011 210,053,055 -3,000,000 1.64% 2,310,584
2020-02-04 2020-01-31 0.011 213,053,055 +3,000,000 1.66% 2,343,584
2020-01-22 2020-01-20 0.011 210,053,055 +1,600,000 1.64% 2,310,584
2020-01-08 2020-01-06 0.012 208,453,055 +400,000 1.63% 2,501,437
2020-01-03 2019-12-31 0.012 208,053,055 +1,280,000 1.63% 2,496,637
2020-01-02 2019-12-27 0.011 206,773,055 -200,000 1.62% 2,274,504
2019-12-23 2019-12-19 0.012 206,973,055 +392,000 1.62% 2,483,677
2019-12-18 2019-12-16 0.011 206,581,055 -720,000 1.61% 2,272,392
2019-12-16 2019-12-12 0.011 207,301,055 -40,000 1.62% 2,280,312
2019-12-12 2019-12-10 0.011 207,341,055 -4,000,000 1.62% 2,280,752
2019-12-05 2019-12-03 0.011 211,341,055 -6,000,000 1.65% 2,324,752
2019-12-04 2019-12-02 0.012 217,341,055 +5,600,000 1.70% 2,608,093
2019-12-03 2019-11-29 0.012 211,741,055 -840,000 1.65% 2,540,893
2019-12-02 2019-11-28 0.012 212,581,055 -3,840,000 1.66% 2,550,973
2019-11-29 2019-11-27 0.011 216,421,055 +39,040,000 1.69% 2,380,632
2019-11-28 2019-11-26 0.014 177,381,055 +3,000,000 1.39% 2,483,335
2019-11-27 2019-11-25 0.015 174,381,055 -2,640,000 1.36% 2,615,716
2019-11-25 2019-11-21 0.016 177,021,055 -40,000 1.38% 2,832,337
2019-11-20 2019-11-18 0.015 177,061,055 +2,640,000 1.38% 2,655,916
2019-11-19 2019-11-15 0.016 174,421,055 +2,000,000 1.36% 2,790,737
2019-11-15 2019-11-13 0.015 172,421,055 +200,000 1.35% 2,586,316
2019-10-30 2019-10-28 0.016 172,221,055 -600,000 1.35% 2,755,537
2019-10-29 2019-10-25 0.016 172,821,055 -760,000 1.35% 2,765,137
2019-10-28 2019-10-24 0.017 173,581,055 -800,000 1.36% 2,950,878
2019-10-22 2019-10-18 0.017 174,381,055 -3,320,000 1.36% 2,964,478
2019-10-21 2019-10-17 0.016 177,701,055 +320,000 1.39% 2,843,217
2019-10-15 2019-10-11 0.016 177,381,055 +880,000 1.39% 2,838,097
2019-10-14 2019-10-10 0.015 176,501,055 +2,000,000 1.38% 2,647,516
2019-10-11 2019-10-09 0.015 174,501,055 +40,000 1.36% 2,617,516
2019-10-09 2019-10-04 0.015 174,461,055 +120,000 1.36% 2,616,916
2019-09-30 2019-09-26 0.018 174,341,055 -160,000 1.36% 3,138,139
2019-09-26 2019-09-24 0.018 174,501,055 +2,000,000 1.36% 3,141,019
2019-09-25 2019-09-23 0.019 172,501,055 -2,280,000 1.35% 3,277,520
2019-09-20 2019-09-18 0.018 174,781,055 -640,000 1.37% 3,146,059
2019-09-17 2019-09-13 0.015 175,421,055 -120,000 1.37% 2,631,316
2019-09-13 2019-09-11 0.016 175,541,055 +800,000 1.37% 2,808,657
2019-09-11 2019-09-09 0.017 174,741,055 -2,400,000 1.36% 2,970,598
2019-09-09 2019-09-05 0.015 177,141,055 +320,000 1.38% 2,657,116
2019-09-06 2019-09-04 0.015 176,821,055 +2,120,000 1.38% 2,652,316
2019-08-28 2019-08-26 0.014 174,701,055 +40,000 1.36% 2,445,815
2019-08-19 2019-08-15 0.015 174,661,055 -1,000,000 1.36% 2,619,916
2019-08-16 2019-08-14 0.015 175,661,055 -64,000 1.37% 2,634,916
2019-08-14 2019-08-12 0.015 175,725,055 -1,000,000 1.37% 2,635,876
2019-08-08 2019-08-06 0.015 176,725,055 +1,000,000 1.38% 2,650,876
2019-08-01 2019-07-30 0.018 175,725,055 -920,000 1.37% 3,163,051
2019-07-31 2019-07-29 0.017 176,645,055 -400,000 1.38% 3,002,966
2019-07-30 2019-07-26 0.017 177,045,055 +920,000 1.38% 3,009,766
2019-07-29 2019-07-25 0.019 176,125,055 +1,640,000 1.38% 3,346,376
2019-07-19 2019-07-17 0.015 174,485,055 -600,000 1.36% 2,617,276
2019-07-15 2019-07-11 0.015 175,085,055 -80,000 1.37% 2,626,276
2019-07-12 2019-07-10 0.015 175,165,055 -120,000 1.37% 2,627,476
2019-07-08 2019-07-04 0.015 175,285,055 -1,200,000 1.37% 2,629,276
2019-07-05 2019-07-03 0.014 176,485,055 +1,600,000 1.38% 2,470,791
2019-06-21 2019-06-19 0.014 174,885,055 -1,040,000 1.37% 2,448,391
2019-06-20 2019-06-18 0.014 175,925,055 -80,000 1.37% 2,462,951
2019-06-18 2019-06-14 0.014 176,005,055 +320,000 1.37% 2,464,071
2019-06-17 2019-06-13 0.014 175,685,055 -1,120,000 1.37% 2,459,591
2019-06-14 2019-06-12 0.014 176,805,055 -1,800,000 1.38% 2,475,271
2019-06-13 2019-06-11 0.015 178,605,055 +4,080,000 1.40% 2,679,076
2019-06-05 2019-06-03 0.018 174,525,055 -1,000,000 1.36% 3,141,451
2019-06-04 2019-05-31 0.019 175,525,055 -520,000 1.37% 3,334,976
2019-05-29 2019-05-27 0.019 176,045,055 +120,000 1.38% 3,344,856
2019-05-27 2019-05-23 0.019 175,925,055 +120,000 1.37% 3,342,576
2019-05-23 2019-05-21 0.018 175,805,055 +280,000 1.37% 3,164,491
2019-05-22 2019-05-20 0.019 175,525,055 -200,000 1.37% 3,334,976
2019-05-16 2019-05-14 0.019 175,725,055 +200,000 1.37% 3,338,776
2019-05-14 2019-05-09 0.019 175,525,055 -960,000 1.37% 3,334,976
2019-05-06 2019-05-02 0.021 176,485,055 -616,000 1.38% 3,706,186
2019-05-03 2019-04-30 0.020 177,101,055 -768,000 1.38% 3,542,021
2019-05-02 2019-04-29 0.020 177,869,055 +160,000 1.39% 3,557,381
2019-04-26 2019-04-24 0.021 177,709,055 -80,000 1.39% 3,731,890
2019-04-18 2019-04-16 0.021 177,789,055 -640,000 1.39% 3,733,570
2019-04-17 2019-04-15 0.022 178,429,055 +120,000 1.39% 3,925,439
2019-04-11 2019-04-09 0.023 178,309,055 +200,000 1.39% 4,101,108
2019-04-10 2019-04-08 0.023 178,109,055 +480,000 1.39% 4,096,508
2019-04-09 2019-04-04 0.025 177,629,055 -400,000 1.39% 4,440,726
2019-04-08 2019-04-03 0.024 178,029,055 +520,000 1.39% 4,272,697
2019-04-03 2019-04-01 0.022 177,509,055 -160,000 1.39% 3,905,199
2019-04-01 2019-03-28 0.021 177,669,055 -1,600,000 1.39% 3,731,050
2019-03-28 2019-03-26 0.021 179,269,055 +120,000 1.40% 3,764,650
2019-03-27 2019-03-25 0.021 179,149,055 +2,080,000 1.40% 3,762,130
2019-03-26 2019-03-22 0.022 177,069,055 -3,880,000 1.38% 3,895,519
2019-03-25 2019-03-21 0.022 180,949,055 -80,000 1.41% 3,980,879
2019-03-22 2019-03-20 0.023 181,029,055 -40,000 1.41% 4,163,668
2019-03-21 2019-03-19 0.023 181,069,055 +520,000 1.41% 4,164,588
2019-03-20 2019-03-18 0.024 180,549,055 +1,280,000 1.41% 4,333,177
2019-03-19 2019-03-15 0.024 179,269,055 +2,000,000 1.40% 4,302,457
2019-03-15 2019-03-13 0.027 177,269,055 -40,000 1.38% 4,786,264
2019-03-14 2019-03-12 0.027 177,309,055 +440,000 1.39% 4,787,344
2019-03-12 2019-03-08 0.024 176,869,055 -2,320,000 1.38% 4,244,857
2019-03-11 2019-03-07 0.022 179,189,055 +1,400,000 1.40% 3,942,159
2019-03-08 2019-03-06 0.021 177,789,055 +600,000 1.39% 3,733,570
2019-03-06 2019-03-04 0.020 177,189,055 -2,400,000 1.38% 3,543,781
2019-03-04 2019-02-28 0.021 179,589,055 +200,000 1.40% 3,771,370
2019-03-01 2019-02-27 0.021 179,389,055 +2,200,000 1.40% 3,767,170
2019-02-28 2019-02-26 0.021 177,189,055 -2,200,000 1.38% 3,720,970
2019-02-27 2019-02-25 0.020 179,389,055 +2,000,000 1.40% 3,587,781
2019-02-22 2019-02-20 0.018 177,389,055 -64,000 1.39% 3,193,003
2019-02-20 2019-02-18 0.018 177,453,055 -2,000 1.39% 3,194,155
2019-02-12 2019-02-08 0.018 177,455,055 -800,000 1.39% 3,194,191
2019-01-24 2019-01-22 0.017 178,255,055 -80,000 1.39% 3,030,336
2019-01-18 2019-01-16 0.017 178,335,055 -40,000 1.39% 3,031,696
2019-01-08 2019-01-04 0.017 178,375,055 +200,000 1.39% 3,032,376
2018-12-17 2018-12-13 0.018 178,175,055 -80,000 1.39% 3,207,151
2018-11-16 2018-11-14 0.020 178,255,055 -1,120,000 1.39% 3,565,101
2018-11-14 2018-11-12 0.018 179,375,055 -120,000 1.40% 3,228,751
2018-10-04 2018-10-02 0.019 179,495,055 -640,000 1.40% 3,410,406
2018-10-03 2018-09-28 0.019 180,135,055 -360,000 1.41% 3,422,566
2018-09-18 2018-09-14 0.019 180,495,055 +320,000 1.41% 3,429,406
2018-09-03 2018-08-30 0.021 180,175,055 +480,000 1.41% 3,783,676
2018-08-30 2018-08-28 0.018 179,695,055 -180,000 1.40% 3,234,511
2018-08-22 2018-08-20 0.021 179,875,055 -20,000 1.41% 3,777,376
2018-08-09 2018-08-07 0.022 179,895,055 -160,000 1.41% 3,957,691
2018-07-03 2018-06-28 0.023 180,055,055 -1,720,000 1.41% 4,141,266
2018-06-28 2018-06-26 0.024 181,775,055 +1,720,000 1.42% 4,362,601
2018-06-22 2018-06-20 0.025 180,055,055 -2,328,000 1.41% 4,501,376
2018-06-19 2018-06-14 0.025 182,383,055 -16,000 1.42% 4,559,576
2018-06-11 2018-06-07 0.026 182,399,055 -32,000 1.42% 4,742,375
2018-05-29 2018-05-25 0.026 182,431,055 -120,000 1.43% 4,743,207
2018-05-15 2018-05-11 0.027 182,551,055 -5,591 1.43% 4,928,878
2018-05-14 2018-05-10 0.028 182,556,646 -88,000 1.43% 5,111,586
2018-05-11 2018-05-09 0.026 182,644,646 -120,000 1.43% 4,748,761
2018-04-27 2018-04-25 0.026 182,764,646 -40,000 1.43% 4,751,881
2018-03-20 2018-03-16 0.032 182,804,646 -400,000 1.43% 5,849,749
2018-03-16 2018-03-14 0.031 183,204,646 +840,000 1.43% 5,679,344
2018-03-14 2018-03-12 0.029 182,364,646 -544,000 1.42% 5,288,575
2018-03-07 2018-03-05 0.029 182,908,646 -400,000 1.43% 5,304,351
2018-03-01 2018-02-27 0.028 183,308,646 -3,000,000 1.43% 5,132,642
2018-02-23 2018-02-21 0.028 186,308,646 -3,000,000 1.46% 5,216,642
2018-02-21 2018-02-15 0.025 189,308,646 +904,000 1.48% 4,732,716
2018-02-20 2018-02-13 0.025 188,404,646 +2,000,000 1.47% 4,710,116
2018-02-13 2018-02-09 0.025 186,404,646 -1,080,000 1.46% 4,660,116
2018-02-09 2018-02-07 0.025 187,484,646 +360,000 1.46% 4,687,116
2018-02-08 2018-02-06 0.022 187,124,646 +2,000,000 1.46% 4,116,742
2018-02-07 2018-02-05 0.026 185,124,646 -320,000 1.45% 4,813,241
2018-02-06 2018-02-02 0.027 185,444,646 -200,000 1.45% 5,007,005
2018-02-02 2018-01-31 0.027 185,644,646 -520,000 1.45% 5,012,405
2018-02-01 2018-01-30 0.028 186,164,646 +520,000 1.45% 5,212,610
2018-01-31 2018-01-29 0.027 185,644,646 -520,000 1.45% 5,012,405
2018-01-30 2018-01-26 0.027 186,164,646 -640,000 1.45% 5,026,445
2018-01-26 2018-01-24 0.027 186,804,646 -6,200,000 1.46% 5,043,725
2018-01-23 2018-01-19 0.027 193,004,646 +320,000 1.51% 5,211,125
2018-01-22 2018-01-18 0.029 192,684,646 +4,000,000 1.51% 5,587,855
2018-01-18 2018-01-16 0.031 188,684,646 +840,000 1.47% 5,849,224
2018-01-17 2018-01-15 0.031 187,844,646 +5,400,000 1.47% 5,823,184
2018-01-12 2018-01-10 0.026 182,444,646 +80,000 1.43% 4,743,561
2018-01-03 2017-12-29 0.026 182,364,646 -180,000 1.42% 4,741,481
2017-12-19 2017-12-15 0.023 182,544,646 -1,400,000 1.43% 4,198,527
2017-12-14 2017-12-12 0.025 183,944,646 +1,000,000 1.44% 4,598,616
2017-12-13 2017-12-11 0.026 182,944,646 -2,140,000 1.43% 4,756,561
2017-12-08 2017-12-06 0.026 185,084,646 -1,520,000 1.45% 4,812,201
2017-12-07 2017-12-05 0.029 186,604,646 +920,000 1.46% 5,411,535
2017-12-06 2017-12-04 0.028 185,684,646 +1,000,000 1.45% 5,199,170
2017-12-04 2017-11-30 0.030 184,684,646 -520,000 1.44% 5,540,539
2017-12-01 2017-11-29 0.031 185,204,646 -1,000,000 1.45% 5,741,344
2017-11-24 2017-11-22 0.034 186,204,646 +1,400,000 1.45% 6,330,958
2017-11-23 2017-11-21 0.037 184,804,646 -32,000 1.44% 6,837,772
2017-11-22 2017-11-20 0.036 184,836,646 +520,000 1.44% 6,654,119
2017-11-20 2017-11-16 0.035 184,316,646 -1,800,000 1.44% 6,451,083
2017-11-16 2017-11-14 0.034 186,116,646 -400,000 1.45% 6,327,966
2017-11-15 2017-11-13 0.034 186,516,646 -80,000 1.46% 6,341,566
2017-11-13 2017-11-09 0.036 186,596,646 -400,000 1.46% 6,717,479
2017-11-10 2017-11-08 0.036 186,996,646 -1,000,000 1.46% 6,731,879
2017-11-09 2017-11-07 0.037 187,996,646 +1,400,000 1.47% 6,955,876
2017-11-08 2017-11-06 0.039 186,596,646 +2,000,000 1.46% 7,277,269
2017-11-07 2017-11-03 0.038 184,596,646 +2,000,000 1.44% 7,014,673
2017-11-06 2017-11-02 0.041 182,596,646 -240,000 1.43% 7,486,462
2017-11-03 2017-11-01 0.038 182,836,646 +80,000 1.43% 6,947,793
2017-11-02 2017-10-31 0.041 182,756,646 +1,640,000 1.43% 7,493,022
2017-11-01 2017-10-30 0.041 181,116,646 -2,640,000 1.41% 7,425,782
2017-10-31 2017-10-27 0.037 183,756,646 -6,280,000 1.44% 6,798,996
2017-10-30 2017-10-26 0.036 190,036,646 +1,032,000 1.48% 6,841,319
2017-10-27 2017-10-25 0.033 189,004,646 +1,000,000 1.48% 6,237,153
2017-10-23 2017-10-19 0.030 188,004,646 +3,000,000 1.47% 5,640,139
2017-10-20 2017-10-18 0.031 185,004,646 +880,000 1.45% 5,735,144
2017-10-18 2017-10-16 0.032 184,124,646 -1,000,000 1.44% 5,891,989
2017-10-17 2017-10-13 0.032 185,124,646 +360,000 1.45% 5,923,989
2017-10-16 2017-10-12 0.029 184,764,646 +3,160,000 1.44% 5,358,175
2017-10-13 2017-10-11 0.032 181,604,646 -6,360,000 1.42% 5,811,349
2017-10-12 2017-10-10 0.032 187,964,646 -12,120,000 1.47% 6,014,869
2017-10-11 2017-10-09 0.028 200,084,646 -80,000 1.56% 5,602,370
2017-10-06 2017-10-03 0.026 200,164,646 -1,400,000 1.56% 5,204,281
2017-09-28 2017-09-26 0.023 201,564,646 +400,000 1.57% 4,635,987
2017-09-25 2017-09-21 0.025 201,164,646 +1,000,000 1.57% 5,029,116
2017-09-19 2017-09-15 0.025 200,164,646 +4,800,000 1.56% 5,004,116
2017-09-18 2017-09-14 0.025 195,364,646 +3,000,000 1.53% 4,884,116
2017-09-15 2017-09-13 0.025 192,364,646 +800,000 1.50% 4,809,116
2017-09-14 2017-09-12 0.024 191,564,646 +640,000 1.50% 4,597,552
2017-09-12 2017-09-08 0.026 190,924,646 -320,000 1.49% 4,964,041
2017-09-11 2017-09-07 0.026 191,244,646 -400,000 1.49% 4,972,361
2017-09-08 2017-09-06 0.028 191,644,646 +1,000,000 1.50% 5,366,050
2017-09-07 2017-09-05 0.025 190,644,646 +200,000 1.49% 4,766,116
2017-09-05 2017-09-01 0.025 190,444,646 -520,000 1.49% 4,761,116
2017-08-31 2017-08-29 0.024 190,964,646 +2,000,000 1.49% 4,583,152
2017-08-28 2017-08-24 0.025 188,964,646 +3,960,000 1.48% 4,724,116
2017-08-24 2017-08-21 0.024 185,004,646 +920,000 1.45% 4,440,112
2017-08-21 2017-08-17 0.025 184,084,646 -60,000 1.44% 4,602,116
2017-08-18 2017-08-16 0.026 184,144,646 +7,400,000 1.44% 4,787,761
2017-08-17 2017-08-15 0.024 176,744,646 +2,000,000 1.38% 4,241,872
2017-08-16 2017-08-14 0.025 174,744,646 -360,000 1.37% 4,368,616
2017-08-15 2017-08-11 0.025 175,104,646 +800,000 1.37% 4,377,616
2017-08-14 2017-08-10 0.026 174,304,646 +10,680,000 1.36% 4,531,921
2017-08-11 2017-08-09 0.026 163,624,646 -352,000 1.28% 4,254,241
2017-08-04 2017-08-02 0.023 163,976,646 -1,000,000 1.28% 3,771,463
2017-08-03 2017-08-01 0.022 164,976,646 -360,000 1.29% 3,629,486
2017-08-01 2017-07-28 0.020 165,336,646 -1,120,000 1.29% 3,306,733
2017-07-28 2017-07-26 0.022 166,456,646 -800,000 1.30% 3,662,046
2017-07-25 2017-07-21 0.021 167,256,646 +120,000 1.31% 3,512,390
2017-07-20 2017-07-18 0.021 167,136,646 +2,080,000 1.31% 3,509,870
2017-07-19 2017-07-17 0.023 165,056,646 +2,000,000 1.29% 3,796,303
2017-07-18 2017-07-14 0.022 163,056,646 -1,600,000 1.27% 3,587,246
2017-07-14 2017-07-12 0.023 164,656,646 +4,000,000 1.29% 3,787,103
2017-07-12 2017-07-10 0.025 160,656,646 -2,000,000 1.25% 4,016,416
2017-07-10 2017-07-06 0.024 162,656,646 +80,000 1.27% 3,903,760
2017-07-06 2017-07-04 0.023 162,576,646 +1,000,000 1.27% 3,739,263
2017-07-04 2017-06-30 0.026 161,576,646 +120,000 1.26% 4,200,993
2017-07-03 2017-06-29 0.028 161,456,646 -240,000 1.26% 4,520,786
2017-06-23 2017-06-21 0.030 161,696,646 -80,000 1.26% 4,850,899
2017-06-21 2017-06-19 0.030 161,776,646 -2,008,000 1.26% 4,853,299
2017-06-20 2017-06-16 0.030 163,784,646 -700,000 1.28% 4,913,539
2017-06-19 2017-06-15 0.030 164,484,646 -960,000 1.28% 4,934,539
2017-06-13 2017-06-09 0.030 165,444,646 +1,000,000 1.29% 4,963,339
2017-06-09 2017-06-07 0.029 164,444,646 -11,680,000 1.28% 4,768,895
2017-06-08 2017-06-06 0.029 176,124,646 -400,000 1.38% 5,107,615
2017-06-07 2017-06-05 0.030 176,524,646 -280,000 1.38% 5,295,739
2017-06-05 2017-06-01 0.030 176,804,646 +10,040,000 1.38% 5,304,139
2017-06-02 2017-05-31 0.027 166,764,646 +400,000 1.30% 4,502,645
2017-05-25 2017-05-23 0.028 166,364,646 +360,000 1.30% 4,658,210
2017-05-23 2017-05-19 0.028 166,004,646 -6,640,000 1.30% 4,648,130
2017-05-22 2017-05-18 0.029 172,644,646 +1,000,000 1.35% 5,006,695
2017-05-19 2017-05-17 0.029 171,644,646 -400,000 1.34% 4,977,695
2017-05-18 2017-05-16 0.029 172,044,646 +480,000 1.34% 4,989,295
2017-05-17 2017-05-15 0.030 171,564,646 +320,000 1.34% 5,146,939
2017-05-16 2017-05-12 0.030 171,244,646 +320,000 1.34% 5,137,339
2017-05-15 2017-05-11 0.030 170,924,646 +1,320,000 1.34% 5,127,739
2017-05-09 2017-05-05 0.030 169,604,646 +80,000 1.32% 5,088,139
2017-05-08 2017-05-04 0.030 169,524,646 +240,000 1.32% 5,085,739
2017-05-05 2017-05-02 0.031 169,284,646 -40,000 1.32% 5,247,824
2017-04-28 2017-04-26 0.029 169,324,646 -200,000 1.32% 4,910,415
2017-04-27 2017-04-25 0.030 169,524,646 -1,040,000 1.32% 5,085,739
2017-04-13 2017-04-11 0.030 170,564,646 +400,000 1.33% 5,116,939
2017-04-12 2017-04-10 0.030 170,164,646 +760,000 1.33% 5,104,939
2017-04-11 2017-04-07 0.032 169,404,646 -440,000 1.32% 5,420,949
2017-04-03 2017-03-30 0.033 169,844,646 -240,000 1.33% 5,604,873
2017-03-29 2017-03-27 0.033 170,084,646 -200,000 1.33% 5,612,793
2017-03-21 2017-03-17 0.036 170,284,646 -120,000 1.33% 6,130,247
2017-03-17 2017-03-15 0.035 170,404,646 +200,000 1.33% 5,964,163
2017-03-14 2017-03-10 0.037 170,204,646 -1,000,000 1.33% 6,297,572
2017-03-09 2017-03-07 0.039 171,204,646 -120,000 1.34% 6,676,981
2017-03-03 2017-03-01 0.040 171,324,646 -2,080,000 1.34% 6,852,986
2017-03-02 2017-02-28 0.039 173,404,646 -560,000 1.35% 6,762,781
2017-02-21 2017-02-17 0.037 173,964,646 +560,000 1.36% 6,436,692
2017-02-20 2017-02-16 0.037 173,404,646 +1,720,000 1.35% 6,415,972
2017-02-17 2017-02-15 0.038 171,684,646 -1,760,000 1.34% 6,524,017
2017-02-15 2017-02-13 0.034 173,444,646 +7,000,000 1.35% 5,897,118
2017-02-14 2017-02-10 0.034 166,444,646 +4,920,000 1.30% 5,659,118
2017-02-09 2017-02-07 0.033 161,524,646 +3,000,000 1.26% 5,330,313
2017-02-06 2017-02-02 0.035 158,524,646 +14,400,000 1.24% 5,548,363
2017-01-25 2017-01-23 0.033 144,124,646 +200,000 1.13% 4,756,113
2017-01-24 2017-01-20 0.034 143,924,646 -400,000 1.12% 4,893,438
2017-01-12 2017-01-10 0.036 144,324,646 -1,320,000 1.13% 5,195,687
2017-01-06 2017-01-04 0.037 145,644,646 +400,000 1.14% 5,388,852
2017-01-05 2017-01-03 0.037 145,244,646 -104,000 1.13% 5,374,052
2017-01-04 2016-12-30 0.038 145,348,646 -680,000 1.14% 5,523,249
2016-12-22 2016-12-20 0.040 146,028,646 -8,000 1.14% 5,841,146
2016-12-19 2016-12-15 0.039 146,036,646 +160,000 1.14% 5,695,429
2016-12-15 2016-12-13 0.040 145,876,646 +40,000 1.14% 5,835,066
2016-12-06 2016-12-02 0.041 145,836,646 +2,920,000 1.14% 5,979,302
2016-12-02 2016-11-30 0.041 142,916,646 -1,000,000 1.12% 5,859,582
2016-11-25 2016-11-23 0.041 143,916,646 +1,000,000 1.12% 5,900,582
2016-11-22 2016-11-18 0.042 142,916,646 +560,000 1.12% 6,002,499
2016-11-18 2016-11-16 0.044 142,356,646 -40,000 1.11% 6,263,692
2016-11-17 2016-11-15 0.044 142,396,646 +200,000 1.11% 6,265,452
2016-11-03 2016-11-01 0.045 142,196,646 -104,000 1.11% 6,398,849
2016-11-02 2016-10-31 0.044 142,300,646 -280,000 1.11% 6,261,228
2016-11-01 2016-10-28 0.045 142,580,646 +1,000,000 1.11% 6,416,129
2016-10-31 2016-10-27 0.046 141,580,646 -240,000 1.11% 6,512,710
2016-10-27 2016-10-25 0.048 141,820,646 -160,000 1.11% 6,807,391
2016-10-20 2016-10-18 0.046 141,980,646 -800,000 1.11% 6,531,110
2016-10-19 2016-10-17 0.048 142,780,646 -1,000,000 1.12% 6,853,471
2016-10-12 2016-10-07 0.046 143,780,646 +320,000 1.12% 6,613,910
2016-10-11 2016-10-06 0.047 143,460,646 +480,000 1.12% 6,742,650
2016-10-06 2016-10-04 0.048 142,980,646 +800,000 1.12% 6,863,071
2016-10-03 2016-09-29 0.044 142,180,646 +40,000 1.11% 6,255,948
2016-09-30 2016-09-28 0.044 142,140,646 -80,000 1.11% 6,254,188
2016-09-26 2016-09-22 0.044 142,220,646 -280,000 1.11% 6,257,708
2016-09-23 2016-09-21 0.044 142,500,646 -320,000 1.11% 6,270,028
2016-09-14 2016-09-12 0.042 142,820,646 -5,000,000 1.12% 5,998,467
2016-09-13 2016-09-09 0.044 147,820,646 -160,000 1.15% 6,504,108
2016-09-09 2016-09-07 0.045 147,980,646 -1,120,000 1.16% 6,659,129
2016-09-05 2016-09-01 0.041 149,100,646 -400,000 1.16% 6,113,126
2016-09-02 2016-08-31 0.041 149,500,646 -140,000 1.17% 6,129,526
2016-09-01 2016-08-30 0.041 149,640,646 -1,180,000 1.17% 6,135,266
2016-08-30 2016-08-26 0.042 150,820,646 +80,000 1.18% 6,334,467
2016-08-29 2016-08-25 0.040 150,740,646 -200,000 1.18% 6,029,626
2016-08-26 2016-08-24 0.041 150,940,646 +40,000 1.18% 6,188,566
2016-08-25 2016-08-23 0.041 150,900,646 +200,000 1.18% 6,186,926
2016-08-24 2016-08-22 0.041 150,700,646 +200,000 1.18% 6,178,726
2016-08-18 2016-08-16 0.042 150,500,646 +320,000 1.18% 6,321,027
2016-08-08 2016-08-04 0.045 150,180,646 -160,000 1.17% 6,758,129
2016-08-05 2016-08-03 0.044 150,340,646 -8,800,000 1.17% 6,614,988
2016-08-03 2016-07-29 0.048 159,140,646 -1,304,000 1.24% 7,638,751
2016-08-01 2016-07-28 0.048 160,444,646 -40,000 1.25% 7,701,343
2016-07-29 2016-07-27 0.046 160,484,646 +80,000 1.25% 7,382,294
2016-07-26 2016-07-22 0.047 160,404,646 +800,000 1.25% 7,539,018
2016-07-25 2016-07-21 0.045 159,604,646 +160,000 1.25% 7,182,209
2016-07-20 2016-07-18 0.045 159,444,646 -280,000 1.25% 7,175,009
2016-07-19 2016-07-15 0.045 159,724,646 -560,000 1.25% 7,187,609
2016-07-18 2016-07-14 0.043 160,284,646 +280,000 1.25% 6,892,240
2016-07-15 2016-07-13 0.045 160,004,646 +1,080,000 1.25% 7,200,209
2016-07-14 2016-07-12 0.047 158,924,646 +4,600,000 1.24% 7,469,458
2016-07-13 2016-07-11 0.042 154,324,646 -200,000 1.21% 6,481,635
2016-07-11 2016-07-07 0.044 154,524,646 -640,000 1.21% 6,799,084
2016-07-07 2016-07-05 0.048 155,164,646 +40,000 1.21% 7,447,903
2016-07-06 2016-07-04 0.048 155,124,646 +80,000 1.21% 7,445,983
2016-07-05 2016-06-30 0.047 155,044,646 +640,000 1.21% 7,287,098
2016-06-28 2016-06-24 0.049 154,404,646 +40,000 1.21% 7,565,828
2016-06-24 2016-06-22 0.051 154,364,646 -320,000 1.21% 7,872,597
2016-06-23 2016-06-21 0.050 154,684,646 +400,000 1.21% 7,734,232
2016-06-20 2016-06-16 0.047 154,284,646 +3,113,548 1.21% 7,251,378
2016-06-16 2016-06-14 0.048 151,171,098 +2,000,000 1.77% 7,256,213
2016-06-15 2016-06-13 0.047 149,171,098 +160,000 1.75% 7,011,042
2016-06-14 2016-06-10 0.050 149,011,098 -920,000 1.75% 7,450,555
2016-06-13 2016-06-08 0.051 149,931,098 +2,360,000 1.76% 7,646,486
2016-06-08 2016-06-06 0.049 147,571,098 +600,000 1.73% 7,230,984
2016-06-06 2016-06-02 0.050 146,971,098 +1,000,000 1.72% 7,348,555
2016-06-03 2016-06-01 0.049 145,971,098 -424,000 1.71% 7,152,584
2016-06-01 2016-05-30 0.049 146,395,098 -720,000 1.72% 7,173,360
2016-05-31 2016-05-27 0.050 147,115,098 -120,000 1.72% 7,355,755
2016-05-27 2016-05-25 0.051 147,235,098 -800,000 1.73% 7,508,990
2016-05-26 2016-05-24 0.049 148,035,098 -40,000 1.73% 7,253,720
2016-05-18 2016-05-16 0.051 148,075,098 -1,360,000 1.74% 7,551,830
2016-05-17 2016-05-13 0.051 149,435,098 +1,160,000 1.75% 7,671,329
2016-05-16 2016-05-12 0.051 148,275,098 +1,724,151 1.74% 7,611,780
2016-05-13 2016-05-11 0.052 146,550,947 +1,986,928 1.73% 7,670,785
2016-05-12 2016-05-10 0.051 144,564,019 +1,986,928 1.71% 7,421,270
2016-05-11 2016-05-09 0.052 142,577,091 +1,589,543 1.68% 7,462,785
2016-05-10 2016-05-06 0.052 140,987,548 -7,303,948 1.66% 7,379,585
2016-05-09 2016-05-05 0.052 148,291,496 -1,192,157 1.75% 7,761,889
2016-05-06 2016-05-04 0.053 149,483,653 -1,708,758 1.76% 7,974,756
2016-05-05 2016-05-03 0.053 151,192,411 +755,033 1.78% 8,065,916
2016-05-03 2016-04-28 0.052 150,437,378 -278,170 1.77% 7,874,209
2016-04-28 2016-04-26 0.053 150,715,548 +3,854,640 1.78% 8,040,476
2016-04-27 2016-04-25 0.051 146,860,908 -3,059,869 1.73% 7,539,182
2016-04-26 2016-04-22 0.053 149,920,777 -79,477 1.77% 7,998,076
2016-04-25 2016-04-21 0.054 150,000,254 -238,432 1.77% 8,153,303
2016-04-22 2016-04-20 0.055 150,238,686 +6,318,432 1.77% 8,317,490
2016-04-21 2016-04-19 0.051 143,920,254 -278,170 1.70% 7,388,222
2016-04-20 2016-04-18 0.051 144,198,424 +1,788,235 1.70% 7,402,502
2016-04-19 2016-04-15 0.051 142,410,189 -913,987 1.68% 7,310,702
2016-04-18 2016-04-14 0.050 143,324,176 +1,510,066 1.69% 7,213,355
2016-04-15 2016-04-13 0.052 141,814,110 +1,072,941 1.67% 7,422,849
2016-04-14 2016-04-12 0.052 140,741,169 -1,589,543 1.66% 7,366,689
2016-04-13 2016-04-11 0.053 142,330,712 +2,344,575 1.68% 7,593,156
2016-04-12 2016-04-08 0.051 139,986,137 +3,218,824 1.65% 7,186,262
2016-04-11 2016-04-07 0.051 136,767,313 +1,176,261 1.61% 7,021,022
2016-04-08 2016-04-06 0.056 135,591,052 +7,502,641 1.60% 7,643,054
2016-04-07 2016-04-05 0.076 128,088,411 -7,351,634 1.51% 9,798,763
2016-04-06 2016-04-01 0.098 135,440,045 +437,124 1.60% 13,224,116
2016-04-01 2016-03-30 0.104 135,002,921 +79,477 1.60% 13,996,783
2016-03-31 2016-03-29 0.103 134,923,444 -894,117 1.60% 13,852,732
2016-03-30 2016-03-24 0.104 135,817,561 -476,863 1.61% 14,081,243
2016-03-29 2016-03-23 0.102 136,294,424 -1,589,543 1.61% 13,856,301
2016-03-23 2016-03-21 0.108 137,883,967 +6,080,000 1.63% 14,850,648
2016-03-22 2016-03-18 0.103 131,803,967 -198,692 1.56% 13,532,452
2016-03-21 2016-03-17 0.101 132,002,659 +476,862 1.56% 13,287,110
2016-03-18 2016-03-16 0.104 131,525,797 -596,078 1.55% 13,636,283
2016-03-17 2016-03-15 0.103 132,121,875 -580,183 1.56% 13,565,092
2016-03-16 2016-03-14 0.109 132,702,058 -8,345,098 1.57% 14,426,111
2016-03-15 2016-03-11 0.113 141,047,156 +1,788,235 1.67% 15,901,211
2016-03-14 2016-03-10 0.113 139,258,921 -1,986,928 1.65% 15,699,611
2016-03-11 2016-03-09 0.110 141,245,849 -1,629,281 1.67% 15,497,086
2016-03-10 2016-03-08 0.114 142,875,130 -476,863 1.69% 16,251,106
2016-03-09 2016-03-07 0.111 143,351,993 +2,861,177 1.69% 15,872,461
2016-03-08 2016-03-04 0.099 140,490,816 -1,072,941 1.66% 13,858,680
2016-03-07 2016-03-03 0.100 141,563,757 +2,980,392 1.67% 14,107,015
2016-03-04 2016-03-02 0.094 138,583,365 -6,636,340 1.64% 12,973,044
2016-03-03 2016-03-01 0.079 145,219,705 -397,386 1.72% 11,401,658
2016-03-02 2016-02-29 0.072 145,617,091 +10,848,628 1.72% 10,553,407
2016-02-23 2016-02-19 0.072 134,768,463 -238,432 1.59% 9,767,167
2016-02-18 2016-02-16 0.070 135,006,895 -317,908 1.60% 9,512,657
2016-02-12 2016-02-05 0.073 135,324,803 -993,464 1.60% 9,943,702
2016-02-11 2016-02-04 0.073 136,318,267 +39,738 1.61% 10,016,702
2016-02-05 2016-02-03 0.070 136,278,529 -3,059,869 1.61% 9,602,257
2016-02-04 2016-02-02 0.054 139,338,398 +3,266,510 1.65% 7,573,775
2016-01-18 2016-01-14 0.067 136,071,888 -1,788,236 1.61% 9,176,796
2016-01-15 2016-01-13 0.068 137,860,124 +119,216 1.63% 9,436,163
2016-01-14 2016-01-12 0.069 137,740,908 +993,464 1.63% 9,566,650
2016-01-12 2016-01-08 0.073 136,747,444 -3,814,902 1.62% 10,048,238
2016-01-11 2016-01-07 0.070 140,562,346 +1,629,281 1.66% 9,904,097
2016-01-07 2016-01-05 0.075 138,933,065 -1,589,542 1.64% 10,488,532
2016-01-06 2016-01-04 0.070 140,522,607 +5,404,444 1.66% 9,901,297
2016-01-05 2015-12-31 0.079 135,118,163 -2,304,836 1.60% 10,608,554
2015-12-30 2015-12-28 0.068 137,422,999 +397,385 1.62% 9,406,243
2015-12-29 2015-12-24 0.068 137,025,614 +119,216 1.62% 9,379,043
2015-12-28 2015-12-22 0.069 136,906,398 +993,464 1.62% 9,508,690
2015-12-23 2015-12-21 0.070 135,912,934 -556,340 1.61% 9,576,497
2015-12-18 2015-12-16 0.069 136,469,274 -198,693 1.61% 9,478,330
2015-12-17 2015-12-15 0.069 136,667,967 -675,555 1.62% 9,492,130
2015-12-16 2015-12-14 0.062 137,343,522 -3,179,085 1.62% 8,571,320
2015-12-15 2015-12-11 0.063 140,522,607 +596,078 1.66% 8,911,167
2015-12-14 2015-12-10 0.065 139,926,529 -596,078 1.65% 9,155,061
2015-12-11 2015-12-09 0.064 140,522,607 +596,078 1.66% 9,052,614
2015-12-10 2015-12-08 0.069 139,926,529 +874,249 1.65% 9,718,450
2015-12-09 2015-12-07 0.066 139,052,280 +1,788,235 1.64% 9,237,828
2015-12-08 2015-12-04 0.072 137,264,045 -794,771 1.62% 9,948,031
2015-12-07 2015-12-03 0.069 138,058,816 +1,192,157 1.63% 9,588,730
2015-12-04 2015-12-02 0.073 136,866,659 +5,841,568 1.62% 10,056,998
2015-12-03 2015-12-01 0.073 131,025,091 -5,658,771 1.55% 9,627,758
2015-12-01 2015-11-27 0.074 136,683,862 +357,647 1.62% 10,181,149
2015-11-30 2015-11-26 0.075 136,326,215 +3,099,608 1.61% 10,291,732
2015-11-27 2015-11-25 0.079 133,226,607 -2,106,144 1.58% 10,460,042
2015-11-26 2015-11-24 0.080 135,332,751 -79,477 1.60% 10,761,625
2015-11-25 2015-11-23 0.079 135,412,228 +778,876 1.60% 10,631,642
2015-11-23 2015-11-19 0.084 134,633,352 +1,390,849 1.59% 11,248,085
2015-11-20 2015-11-18 0.085 133,242,503 +2,066,406 1.58% 11,266,004
2015-11-17 2015-11-13 0.089 131,176,097 -2,543,268 1.55% 11,619,441
2015-11-16 2015-11-12 0.089 133,719,365 +119,215 1.58% 11,844,721
2015-11-13 2015-11-11 0.090 133,600,150 -1,271,634 1.58% 11,968,640
2015-11-12 2015-11-10 0.091 134,871,784 -39,738 1.59% 12,218,319
2015-11-11 2015-11-09 0.089 134,911,522 +874,248 1.59% 11,950,321
2015-11-10 2015-11-06 0.082 134,037,274 +794,771 1.58% 10,928,447
2015-11-09 2015-11-05 0.085 133,242,503 -3,496,993 1.58% 11,266,004
2015-11-06 2015-11-04 0.083 136,739,496 -1,947,190 1.62% 11,286,406
2015-11-05 2015-11-03 0.080 138,686,686 -4,371,241 1.64% 11,028,329
2015-11-04 2015-11-02 0.080 143,057,927 -596,079 1.69% 11,375,929
2015-11-03 2015-10-30 0.078 143,654,006 -397,385 1.70% 11,134,131
2015-11-02 2015-10-29 0.079 144,051,391 -1,033,203 1.70% 11,309,930
2015-10-30 2015-10-28 0.075 145,084,594 +468,915 1.72% 10,952,932
2015-10-29 2015-10-27 0.073 144,615,679 -174,850 1.71% 10,626,398
2015-10-27 2015-10-23 0.079 144,790,529 -238,431 1.71% 11,367,962
2015-10-26 2015-10-22 0.078 145,028,960 +1,033,203 1.71% 11,240,699
2015-10-23 2015-10-20 0.079 143,995,757 +5,762,091 1.70% 11,305,562
2015-10-22 2015-10-19 0.085 138,233,666 -516,601 1.63% 11,688,020
2015-10-20 2015-10-16 0.084 138,750,267 -1,669,020 1.64% 11,592,037
2015-10-19 2015-10-15 0.083 140,419,287 -516,601 1.66% 11,590,134
2015-10-16 2015-10-14 0.089 140,935,888 -4,728,889 1.67% 12,483,953
2015-10-15 2015-10-13 0.086 145,664,777 -723,242 1.72% 12,462,963
2015-10-14 2015-10-12 0.087 146,388,019 -1,112,680 1.73% 12,672,194
2015-10-13 2015-10-09 0.081 147,500,699 +635,817 1.74% 11,877,688
2015-10-12 2015-10-08 0.081 146,864,882 +1,549,804 1.74% 11,826,488
2015-10-09 2015-10-07 0.081 145,315,078 +1,589,543 1.72% 11,701,688
2015-10-08 2015-10-06 0.081 143,725,535 -7,987,451 1.70% 11,573,688
2015-10-07 2015-10-05 0.084 151,712,986 -6,835,033 1.79% 12,675,021
2015-10-06 2015-10-02 0.087 158,548,019 -2,463,791 1.87% 13,724,834
2015-10-05 2015-09-30 0.082 161,011,810 +13,948,236 1.90% 13,127,759
2015-10-02 2015-09-29 0.075 147,063,574 -7,828,497 1.74% 11,102,332
2015-09-30 2015-09-25 0.070 154,892,071 -3,298,301 1.83% 10,913,777
2015-09-29 2015-09-24 0.066 158,190,372 +1,033,203 1.87% 10,509,252
2015-09-25 2015-09-23 0.066 157,157,169 +3,934,117 1.86% 10,440,612
2015-09-24 2015-09-22 0.072 153,223,052 +119,216 1.81% 11,104,639
2015-09-23 2015-09-21 0.070 153,103,836 -2,106,144 1.81% 10,787,777
2015-09-22 2015-09-18 0.069 155,209,980 +1,788,236 1.83% 10,779,946
2015-09-21 2015-09-17 0.065 153,421,744 +6,397,908 1.81% 10,038,021
2015-09-18 2015-09-16 0.071 147,023,836 -174,850 1.74% 10,507,368
2015-09-17 2015-09-15 0.067 147,198,686 -794,771 1.74% 9,927,196
2015-09-16 2015-09-14 0.067 147,993,457 +5,324,967 1.75% 9,980,796
2015-09-14 2015-09-10 0.067 142,668,490 -2,384,313 1.69% 9,621,676
2015-09-11 2015-09-09 0.069 145,052,803 -3,179,085 1.71% 10,074,490
2015-09-10 2015-09-08 0.065 148,231,888 +516,601 1.75% 9,698,461
2015-09-08 2015-09-04 0.068 147,715,287 -238,431 1.75% 10,110,723
2015-09-07 2015-09-02 0.068 147,953,718 -119,216 1.75% 10,127,043
2015-09-04 2015-09-01 0.069 148,072,934 +278,170 1.75% 10,284,250
2015-09-02 2015-08-31 0.073 147,794,764 -1,311,373 1.75% 10,859,998
2015-09-01 2015-08-28 0.075 149,106,137 -953,725 1.76% 11,256,532
2015-08-31 2015-08-27 0.075 150,059,862 +596,078 1.77% 11,328,532
2015-08-28 2015-08-26 0.071 149,463,784 +71,530 1.77% 10,681,744
2015-08-27 2015-08-25 0.070 149,392,254 -9,060,392 1.77% 10,526,257
2015-08-26 2015-08-24 0.069 158,452,646 -834,510 1.87% 11,005,162
2015-08-25 2015-08-21 0.070 159,287,156 -2,503,530 1.88% 11,223,457
2015-08-24 2015-08-20 0.067 161,790,686 +119,216 1.91% 10,911,292
2015-08-21 2015-08-19 0.073 161,671,470 +9,537,255 1.91% 11,879,662
2015-08-20 2015-08-18 0.073 152,134,215 +317,908 1.80% 11,178,862
2015-08-19 2015-08-17 0.076 151,816,307 -158,954 1.79% 11,613,947
2015-08-18 2015-08-14 0.076 151,975,261 +675,556 1.80% 11,626,107
2015-08-17 2015-08-13 0.078 151,299,705 +556,340 1.79% 11,726,723
2015-08-14 2015-08-12 0.083 150,743,365 +874,248 1.78% 12,442,278
2015-08-13 2015-08-11 0.081 149,869,117 +1,231,895 1.77% 12,068,408
2015-08-12 2015-08-10 0.086 148,637,222 +39,739 1.76% 12,717,283
2015-08-11 2015-08-07 0.085 148,597,483 +834,510 1.76% 12,564,308
2015-08-10 2015-08-06 0.075 147,762,973 +198,693 1.75% 11,155,132
2015-08-07 2015-08-05 0.073 147,564,280 +476,862 1.74% 10,843,062
2015-08-06 2015-08-04 0.069 147,087,418 +1,510,066 1.74% 10,215,802
2015-08-05 2015-08-03 0.076 145,577,352 -2,106,144 1.72% 11,136,667
2015-08-04 2015-07-31 0.086 147,683,496 -1,653,124 1.75% 12,635,683
2015-08-03 2015-07-30 0.089 149,336,620 +993,464 1.77% 13,228,081
2015-07-31 2015-07-29 0.093 148,343,156 +874,248 1.75% 13,737,357
2015-07-30 2015-07-28 0.093 147,468,908 -17,087,582 1.75% 13,656,397
2015-07-29 2015-07-27 0.094 164,556,490 +10,212,811 1.95% 15,404,436
2015-07-28 2015-07-24 0.101 154,343,679 -536,471 1.83% 15,535,910
2015-07-27 2015-07-23 0.092 154,880,150 +3,608,262 1.83% 14,186,818
2015-07-24 2015-07-22 0.096 151,271,888 +516,601 1.79% 14,465,374
2015-07-23 2015-07-21 0.100 150,755,287 +278,170 1.78% 15,022,963
2015-07-22 2015-07-20 0.101 150,477,117 +1,033,203 1.78% 15,146,710
2015-07-21 2015-07-17 0.105 149,443,914 -898,092 1.77% 15,644,418
2015-07-20 2015-07-16 0.101 150,342,006 +1,271,634 1.78% 15,133,110
2015-07-17 2015-07-15 0.102 149,070,372 -2,106,144 1.76% 15,155,161
2015-07-16 2015-07-14 0.112 151,176,516 -357,647 1.79% 16,890,992
2015-07-15 2015-07-13 0.111 151,534,163 -2,344,575 1.79% 16,778,421
2015-07-14 2015-07-10 0.107 153,878,738 +16,312,680 1.82% 16,418,456
2015-07-13 2015-07-09 0.084 137,566,058 +2,463,791 1.63% 11,493,101
2015-07-10 2015-07-08 0.045 135,102,267 +3,655,947 1.60% 6,119,599
2015-07-09 2015-07-07 0.059 131,446,320 +476,863 1.56% 7,806,355
2015-07-08 2015-07-06 0.082 130,969,457 +1,910,950 1.55% 10,678,319
2015-07-07 2015-07-03 0.115 129,058,507 -2,837,333 1.53% 14,809,464
2015-07-06 2015-07-02 0.131 131,895,840 +5,587,242 1.56% 17,259,265
2015-07-03 2015-06-30 0.146 126,308,598 +2,026,666 1.50% 18,435,238
2015-07-02 2015-06-29 0.146 124,281,932 +985,517 1.47% 18,139,439
2015-06-30 2015-06-26 0.164 123,296,415 +4,410,980 1.46% 20,229,535
2015-06-29 2015-06-25 0.171 118,885,435 -2,066,405 1.42% 20,343,488
2015-06-26 2015-06-24 0.173 120,951,840 -270,222 1.44% 20,940,583
2015-06-25 2015-06-23 0.171 121,222,062 -921,935 1.44% 20,743,328
2015-06-24 2015-06-22 0.166 122,143,997 +427,867 1.45% 20,286,350
2015-06-23 2015-06-19 0.176 121,716,130 +890,144 1.45% 21,440,456
2015-06-22 2015-06-18 0.169 120,825,986 -739,137 1.73% 20,432,310
2015-06-19 2015-06-17 0.165 121,565,123 -3,345,987 1.74% 20,067,843
2015-06-18 2015-06-16 0.162 124,911,110 -3,568,523 1.79% 20,242,996
2015-06-17 2015-06-15 0.160 128,479,633 +898,091 1.84% 20,562,658
2015-06-16 2015-06-12 0.164 127,581,542 -802,719 1.82% 20,932,606
2015-06-15 2015-06-11 0.163 128,384,261 +4,752,732 1.84% 20,935,081
2015-06-12 2015-06-10 0.168 123,631,529 -2,201,516 1.77% 20,782,297
2015-06-11 2015-06-09 0.170 125,833,045 -7,923,869 1.80% 21,405,691
2015-06-10 2015-06-08 0.190 133,756,914 +12,660,706 1.91% 25,446,373
2015-06-09 2015-06-05 0.186 121,096,208 -3,862,589 1.74% 22,550,185
2015-06-08 2015-06-04 0.168 124,958,797 -4,275,869 1.79% 21,005,409
2015-06-05 2015-06-03 0.162 129,234,666 +4,931,556 1.86% 20,943,668
2015-06-04 2015-06-02 0.167 124,303,110 -1,971,033 1.79% 20,770,068
2015-06-03 2015-06-01 0.168 126,274,143 +19,034,771 1.81% 21,226,517
2015-06-02 2015-05-29 0.156 107,239,372 -8,257,673 1.54% 16,731,459
2015-06-01 2015-05-28 0.133 115,497,045 +1,446,484 1.66% 15,345,910
2015-05-29 2015-05-27 0.129 114,050,561 +906,039 1.64% 14,694,514
2015-05-28 2015-05-26 0.131 113,144,522 -3,687,739 1.63% 14,805,556
2015-05-27 2015-05-22 0.119 116,832,261 +2,761,830 1.68% 13,876,906
2015-05-26 2015-05-21 0.124 114,070,431 +1,518,013 1.65% 14,122,970
2015-05-22 2015-05-20 0.109 112,552,418 -1,820,026 1.62% 12,235,633
2015-05-21 2015-05-19 0.111 114,372,444 -7,884,130 1.65% 12,663,738
2015-05-20 2015-05-18 0.114 122,256,574 +11,937,464 1.76% 13,905,881
2015-05-19 2015-05-15 0.085 110,319,110 -1,605,438 1.59% 9,327,771
2015-05-18 2015-05-14 0.079 111,924,548 -1,835,922 1.61% 8,787,550
2015-05-15 2015-05-13 0.080 113,760,470 -302,013 1.64% 9,046,203
2015-05-14 2015-05-12 0.079 114,062,483 +2,447,895 1.65% 8,955,406
2015-05-13 2015-05-11 0.081 111,614,588 -111,267 1.61% 8,987,912
2015-05-12 2015-05-08 0.080 111,725,855 +4,426,875 1.61% 8,884,411
2015-05-11 2015-05-07 0.075 107,298,980 -1,327,268 1.55% 8,100,367
2015-05-08 2015-05-06 0.085 108,626,248 +135,111 1.57% 9,184,635
2015-05-07 2015-05-05 0.086 108,491,137 -309,960 1.56% 9,282,416
2015-05-06 2015-05-04 0.088 108,801,097 -2,090,249 1.57% 9,527,970
2015-05-05 2015-04-30 0.083 110,891,346 -643,764 1.60% 9,152,913
2015-05-04 2015-04-29 0.084 111,535,110 -421,229 1.61% 9,318,318
2015-04-30 2015-04-28 0.075 111,956,339 +1,690,333 1.61% 8,451,967
2015-04-29 2015-04-27 0.083 110,266,006 +3,930,144 1.59% 9,101,298
2015-04-28 2015-04-24 0.089 106,335,862 +91,399 1.53% 9,419,119
2015-04-27 2015-04-23 0.086 106,244,463 -6,930,405 1.53% 9,090,192
2015-04-24 2015-04-22 0.090 113,174,868 -11,850,040 1.63% 10,138,830
2015-04-23 2015-04-21 0.051 125,024,908 -63,581 1.80% 6,418,219
2015-04-22 2015-04-20 0.049 125,088,489 +6,819,137 1.80% 6,169,661
2015-04-21 2015-04-17 0.053 118,269,352 -7,598,013 1.71% 6,309,514
2015-04-20 2015-04-16 0.049 125,867,365 +127,163 1.82% 6,208,077
2015-04-17 2015-04-15 0.047 125,740,202 +2,694,275 1.81% 5,948,670
2015-04-16 2015-04-14 0.051 123,045,927 +3,226,771 1.77% 6,316,627
2015-04-15 2015-04-13 0.044 119,819,156 +3,036,026 1.73% 5,306,727
2015-04-13 2015-04-09 0.038 116,783,130 +890,144 1.68% 4,466,955
2015-04-10 2015-04-08 0.037 115,892,986 -63,582 1.67% 4,316,251
2015-04-09 2015-04-02 0.035 115,956,568 +1,867,713 1.67% 4,085,180
2015-04-01 2015-03-30 0.038 114,088,855 +79,477 1.65% 4,363,899
2015-03-26 2015-03-24 0.040 114,009,378 -198,693 1.64% 4,590,378
2015-03-19 2015-03-17 0.040 114,208,071 +278,170 1.65% 4,598,378
2015-03-16 2015-03-12 0.041 113,929,901 -1,986,928 1.64% 4,701,857
2015-03-06 2015-03-04 0.035 115,916,829 +302,013 1.67% 4,083,780
2015-02-24 2015-02-18 0.034 115,614,816 +238,431 1.67% 3,956,765
2015-02-12 2015-02-10 0.035 115,376,385 +1,986,928 1.66% 4,064,740
2015-01-26 2015-01-22 0.037 113,389,457 +158,955 1.64% 4,223,011
2015-01-22 2015-01-20 0.038 113,230,502 +993,464 1.63% 4,331,067
2015-01-15 2015-01-13 0.039 112,237,038 -198,693 1.62% 4,406,042
2015-01-02 2014-12-29 0.041 112,435,731 +3,711,581 1.62% 4,640,193
2014-12-15 2014-12-11 0.045 108,724,150 -15,895 1.57% 4,924,775
2014-12-10 2014-12-08 0.042 108,740,045 -405,333 1.57% 4,597,128
2014-12-08 2014-12-04 0.043 109,145,378 -15,896 1.57% 4,724,128
2014-12-05 2014-12-03 0.044 109,161,274 +278,170 1.57% 4,834,695
2014-12-04 2014-12-02 0.047 108,883,104 -39,738 1.57% 5,151,174
2014-11-28 2014-11-26 0.048 108,922,842 -1,470,327 1.57% 5,262,693
2014-11-26 2014-11-24 0.053 110,393,169 +1,796,183 1.59% 5,889,330
2014-11-21 2014-11-19 0.052 108,596,986 -993,464 1.57% 5,684,195
2014-11-20 2014-11-18 0.046 109,590,450 -945,778 1.58% 5,074,326
2014-11-19 2014-11-17 0.044 110,536,228 +794,771 1.59% 4,895,591
2014-11-18 2014-11-14 0.042 109,741,457 -349,699 1.58% 4,639,464
2014-11-14 2014-11-12 0.041 110,091,156 +993,464 1.59% 4,543,433
2014-11-13 2014-11-11 0.042 109,097,692 -144,368 1.57% 4,612,248
2014-11-07 2014-11-05 0.041 109,242,060 -79,477 1.58% 4,508,391
2014-10-24 2014-10-22 0.045 109,321,537 +476,862 1.58% 4,951,834
2014-10-16 2014-10-14 0.050 108,844,675 -794,771 1.57% 5,478,038
2014-10-13 2014-10-09 0.051 109,639,446 -755,033 1.58% 5,628,399
2014-10-10 2014-10-08 0.050 110,394,479 -882,196 1.59% 5,556,038
2014-10-07 2014-10-03 0.047 111,276,675 -1,033,202 1.60% 5,264,412
2014-10-03 2014-09-29 0.046 112,309,877 -739,137 1.62% 5,200,243
2014-09-26 2014-09-24 0.050 113,049,014 -2,424,053 1.63% 5,689,638
2014-09-25 2014-09-23 0.049 115,473,067 -2,483,660 1.67% 5,695,405
2014-09-24 2014-09-22 0.048 117,956,727 -1,370,980 1.70% 5,699,172
2014-09-23 2014-09-19 0.050 119,327,707 -1,986,928 1.72% 6,005,638
2014-09-22 2014-09-18 0.051 121,314,635 -2,980,393 1.75% 6,227,751
2014-09-18 2014-09-16 0.049 124,295,028 +762,981 1.79% 6,130,525
2014-09-17 2014-09-15 0.051 123,532,047 +635,817 1.78% 6,341,583
2014-09-11 2014-09-08 0.044 122,896,230 +699,399 1.77% 5,443,009
2014-09-01 2014-08-28 0.044 122,196,831 -3,973,857 1.76% 5,412,033
2014-08-29 2014-08-27 0.043 126,170,688 -31,791 1.82% 5,461,033
2014-08-22 2014-08-20 0.045 126,202,479 -1,192,156 1.82% 5,716,474
2014-08-21 2014-08-19 0.047 127,394,635 +9,735,947 1.84% 6,026,940
2014-08-20 2014-08-18 0.045 117,658,688 -198,692 1.70% 5,329,474
2014-08-18 2014-08-14 0.047 117,857,380 -174,850 1.70% 5,575,740
2014-08-15 2014-08-13 0.046 118,032,230 -794,771 1.70% 5,465,203
2014-08-13 2014-08-11 0.047 118,827,001 +1,192,156 1.71% 5,621,612
2014-08-12 2014-08-08 0.046 117,634,845 -1,843,869 1.70% 5,446,803
2014-07-31 2014-07-29 0.044 119,478,714 +993,464 1.72% 5,291,649
2014-07-28 2014-07-24 0.046 118,485,250 +5,166,013 1.71% 5,486,179
2014-07-25 2014-07-23 0.047 113,319,237 -794,771 1.63% 5,361,044
2014-07-24 2014-07-22 0.045 114,114,008 +794,771 1.65% 5,168,914
2014-07-21 2014-07-17 0.044 113,319,237 +794,772 1.63% 5,018,849
2014-07-17 2014-07-15 0.048 112,524,465 -572,236 1.62% 5,436,708
2014-07-16 2014-07-14 0.043 113,096,701 +158,954 1.63% 4,895,153
2014-07-15 2014-07-11 0.045 112,937,747 +1,033,203 1.63% 5,115,634
2014-07-14 2014-07-10 0.045 111,904,544 -262,274 1.61% 5,068,834
2014-07-11 2014-07-09 0.046 112,166,818 +79,477 1.62% 5,193,619
2014-07-10 2014-07-08 0.048 112,087,341 -4,093,072 1.62% 5,415,588
2014-07-09 2014-07-07 0.040 116,180,413 -95,373 1.68% 4,677,790
2014-07-02 2014-06-27 0.043 116,275,786 -333,804 1.68% 5,032,753
2014-06-30 2014-06-26 0.042 116,609,590 -496,732 1.68% 4,929,824
2014-06-27 2014-06-25 0.039 117,106,322 -190,745 1.69% 4,597,194
2014-06-25 2014-06-23 0.037 117,297,067 -166,902 1.69% 4,368,544
2014-06-19 2014-06-17 0.040 117,463,969 +119,216 1.69% 4,729,470
2014-06-18 2014-06-16 0.039 117,344,753 -476,863 1.69% 4,606,554
2014-06-17 2014-06-13 0.040 117,821,616 +238,432 1.70% 4,743,870
2014-06-12 2014-06-10 0.039 117,583,184 -3,131,399 1.70% 4,615,914
2014-06-09 2014-06-05 0.037 120,714,583 -7,948 1.74% 4,495,824
2014-06-04 2014-05-30 0.035 120,722,531 +1,216,000 1.74% 4,253,087
2014-05-29 2014-05-27 0.036 119,506,531 -325,856 1.72% 4,330,539
2014-05-27 2014-05-23 0.036 119,832,387 +524,549 1.73% 4,342,347
2014-05-22 2014-05-20 0.040 119,307,838 -3,075,765 1.72% 4,803,710
2014-05-21 2014-05-19 0.033 122,383,603 +1,518,013 1.77% 4,065,229
2014-05-16 2014-05-14 0.036 120,865,590 -834,509 1.74% 4,379,787
2014-05-12 2014-05-08 0.031 121,700,099 -1,986,929 1.76% 3,797,523
2014-05-08 2014-05-05 0.034 123,687,028 +588,131 1.78% 4,233,026
2014-05-05 2014-04-30 0.035 123,098,897 +1,986,928 1.78% 4,336,807
2014-05-02 2014-04-29 0.033 121,111,969 +484,811 1.75% 4,022,989
2014-04-30 2014-04-28 0.035 120,627,158 +166,902 1.74% 4,249,727
2014-04-29 2014-04-25 0.036 120,460,256 +1,867,712 1.74% 4,365,099
2014-04-28 2014-04-24 0.036 118,592,544 +1,311,373 1.71% 4,297,419
2014-04-25 2014-04-23 0.039 117,281,171 -993,464 1.69% 4,604,058
2014-04-24 2014-04-22 0.038 118,274,635 +2,424,052 1.71% 4,524,005
2014-04-22 2014-04-16 0.040 115,850,583 +5,324,967 1.67% 4,664,510
2014-04-17 2014-04-15 0.041 110,525,616 -397,385 1.59% 4,561,363
2014-04-16 2014-04-14 0.042 110,923,001 -993,464 1.60% 4,689,416
2014-04-15 2014-04-11 0.042 111,916,465 +993,464 1.61% 4,731,416
2014-04-14 2014-04-10 0.044 110,923,001 -270,223 1.60% 4,912,721
2014-04-11 2014-04-09 0.042 111,193,224 +1,430,589 1.60% 4,700,840
2014-04-10 2014-04-08 0.043 109,762,635 -325,857 1.58% 4,750,845
2014-04-09 2014-04-07 0.045 110,088,492 -206,640 1.59% 4,986,574
2014-04-08 2014-04-04 0.044 110,295,132 +945,778 1.59% 4,884,913
2014-04-07 2014-04-03 0.043 109,349,354 +2,567,111 1.58% 4,732,957
2014-04-03 2014-04-01 0.045 106,782,243 +794,771 1.54% 4,836,814
2014-04-02 2014-03-31 0.045 105,987,472 -1,740,549 1.53% 4,800,814
2014-03-31 2014-03-27 0.047 107,728,021 -794,771 1.55% 5,096,528
2014-03-28 2014-03-26 0.051 108,522,792 -6,024,366 1.57% 5,571,075
2014-03-27 2014-03-25 0.044 114,547,158 +985,516 1.65% 5,073,233
2014-03-26 2014-03-24 0.045 113,561,642 -937,830 1.64% 5,143,894
2014-03-25 2014-03-21 0.046 114,499,472 +3,226,771 1.65% 5,301,627
2014-03-24 2014-03-20 0.044 111,272,701 +969,621 1.60% 4,928,209
2014-03-21 2014-03-19 0.046 110,303,080 -39,738 1.59% 5,107,323
2014-03-18 2014-03-14 0.048 110,342,818 +715,294 1.59% 5,331,300
2014-03-17 2014-03-13 0.047 109,627,524 +1,001,411 1.58% 5,186,392
2014-03-13 2014-03-11 0.052 108,626,113 -646,688 1.57% 5,685,719
2014-03-12 2014-03-10 0.048 109,272,801 -3,600,314 1.58% 5,279,602
2014-03-11 2014-03-07 0.045 112,873,115 -1,192,157 1.63% 5,112,707
2014-03-10 2014-03-06 0.046 114,065,272 -174,849 1.65% 5,281,522
2014-03-07 2014-03-05 0.047 114,240,121 -87,425 1.65% 5,404,610
2014-03-06 2014-03-04 0.045 114,327,546 +906,039 1.65% 5,178,587
2014-03-05 2014-03-03 0.045 113,421,507 -7,948 1.64% 5,137,547
2014-03-04 2014-02-28 0.045 113,429,455 +39,739 1.64% 5,137,907
2014-03-03 2014-02-27 0.046 113,389,716 -31,791 1.64% 5,250,242
2014-02-28 2014-02-26 0.047 113,421,507 +1,939,242 1.64% 5,365,882
2014-02-25 2014-02-21 0.049 111,482,265 +913,987 1.61% 5,498,569
2014-02-24 2014-02-20 0.049 110,568,278 +794,771 1.59% 5,453,489
2014-02-21 2014-02-19 0.049 109,773,507 -23,843 1.58% 5,414,289
2014-02-20 2014-02-18 0.051 109,797,350 -87,425 1.58% 5,636,505
2014-02-19 2014-02-17 0.051 109,884,775 +1,510,066 1.58% 5,640,993
2014-02-18 2014-02-14 0.052 108,374,709 +190,745 1.56% 5,672,560
2014-02-17 2014-02-13 0.053 108,183,964 +635,817 1.56% 5,771,472
2014-02-13 2014-02-11 0.051 107,548,147 +79,477 1.55% 5,521,041
2014-02-12 2014-02-10 0.052 107,468,670 -906,039 1.55% 5,625,136
2014-02-10 2014-02-06 0.054 108,374,709 -333,804 1.56% 5,890,736
2014-02-07 2014-02-05 0.053 108,708,513 -397,386 1.57% 5,799,456
2014-02-06 2014-02-04 0.054 109,105,899 -1,216,000 1.57% 5,930,480
2014-02-05 2014-01-30 0.053 110,321,899 -929,882 1.59% 5,885,528
2014-02-04 2014-01-28 0.053 111,251,781 -262,275 1.60% 5,935,136
2014-01-29 2014-01-27 0.051 111,514,056 -238,431 1.61% 5,724,633
2014-01-28 2014-01-24 0.053 111,752,487 +238,431 1.61% 5,961,848
2014-01-27 2014-01-23 0.053 111,514,056 +1,454,431 1.61% 5,949,128
2014-01-24 2014-01-22 0.053 110,059,625 -381,490 1.59% 5,871,536
2014-01-21 2014-01-17 0.050 110,441,115 -4,760,679 1.59% 5,558,385
2014-01-20 2014-01-16 0.047 115,201,794 -206,641 1.66% 5,450,106
2014-01-16 2014-01-14 0.045 115,408,435 -675,556 1.66% 5,227,547
2014-01-15 2014-01-13 0.045 116,083,991 +635,817 1.67% 5,258,147
2014-01-14 2014-01-10 0.047 115,448,174 +437,125 1.67% 5,461,762
2014-01-13 2014-01-09 0.044 115,011,049 -1,192,157 1.66% 5,093,779
2014-01-10 2014-01-08 0.047 116,203,206 +2,066,405 1.68% 5,497,482
2014-01-09 2014-01-07 0.045 114,136,801 +3,353,935 1.65% 5,169,947
2014-01-08 2014-01-06 0.048 110,782,866 -186,772 1.60% 5,352,562
2014-01-07 2014-01-03 0.052 110,969,638 -1,251,764 1.60% 5,808,384
2014-01-06 2014-01-02 0.051 112,221,402 +373,542 1.62% 5,760,945
2014-01-03 2013-12-31 0.051 111,847,860 -5,384,575 1.61% 5,741,769
2014-01-02 2013-12-27 0.046 117,232,435 +1,112,680 1.69% 5,428,170
2013-12-27 2013-12-20 0.044 116,119,755 +492,758 1.67% 5,142,883
2013-12-23 2013-12-19 0.044 115,626,997 -1,788,235 1.67% 5,121,059
2013-12-20 2013-12-18 0.045 117,415,232 -3,361,883 1.69% 5,318,447
2013-12-19 2013-12-17 0.039 120,777,115 +198,693 1.74% 4,741,296
2013-12-18 2013-12-16 0.040 120,578,422 +2,694,275 1.74% 4,854,868
2013-12-17 2013-12-13 0.042 117,884,147 +2,479,686 1.70% 4,983,707
2013-12-16 2013-12-12 0.041 115,404,461 +2,718,118 1.66% 4,762,712
2013-12-13 2013-12-11 0.045 112,686,343 -802,719 1.63% 5,104,247
2013-12-12 2013-12-10 0.042 113,489,062 -4,244,079 1.64% 4,797,899
2013-12-10 2013-12-06 0.035 117,733,141 -2,543,268 1.70% 4,147,770
2013-12-04 2013-12-02 0.034 120,276,409 -1,343,163 1.73% 4,116,302
2013-12-03 2013-11-29 0.037 121,619,572 -580,183 1.75% 4,529,529
2013-12-02 2013-11-28 0.040 122,199,755 +3,012,183 1.76% 4,920,148
2013-11-29 2013-11-27 0.039 119,187,572 -1,367,007 1.72% 4,678,896
2013-11-28 2013-11-26 0.036 120,554,579 -7,351,634 1.74% 4,368,517
2013-11-20 2013-11-18 0.032 127,906,213 +476,863 1.84% 4,119,926
2013-11-18 2013-11-14 0.030 127,429,350 +3,973,856 1.84% 3,848,031
2013-11-11 2013-11-07 0.032 123,455,494 +1,001,412 1.78% 3,976,566
2013-11-08 2013-11-06 0.030 122,454,082 +588,131 1.77% 3,697,791
2013-11-06 2013-11-04 0.032 121,865,951 -993,464 1.76% 3,925,366
2013-11-05 2013-11-01 0.031 122,859,415 -858,353 1.77% 3,833,699
2013-11-04 2013-10-31 0.032 123,717,768 -3,544,680 1.78% 3,985,014
2013-10-28 2013-10-24 0.028 127,262,448 +2,050,510 1.84% 3,586,792
2013-10-23 2013-10-21 0.027 125,211,938 +1,827,974 1.81% 3,402,964
2013-10-22 2013-10-18 0.028 123,383,964 -794,772 1.78% 3,477,480
2013-10-21 2013-10-17 0.029 124,178,736 -198,692 1.79% 3,624,875
2013-10-18 2013-10-16 0.029 124,377,428 +71,529 1.79% 3,630,675
2013-10-17 2013-10-15 0.028 124,305,899 +794,771 1.79% 3,503,464
2013-10-16 2013-10-11 0.029 123,511,128 +1,541,856 1.78% 3,605,387
2013-10-15 2013-10-10 0.028 121,969,272 -518,453 1.76% 3,437,608
2013-10-11 2013-10-09 0.027 122,487,725 +198,693 1.77% 3,328,926
2013-10-10 2013-10-08 0.027 122,289,032 +589,531 1.76% 3,323,526
2013-10-08 2013-10-04 0.026 121,699,501 +397,385 1.76% 3,185,004
2013-10-07 2013-10-03 0.025 121,302,116 -802,719 1.75% 3,052,504
2013-10-04 2013-10-02 0.026 122,104,835 -1,112,679 1.76% 3,195,612
2013-10-03 2013-09-30 0.029 123,217,514 -2,384,314 1.78% 3,596,817
2013-10-02 2013-09-27 0.031 125,601,828 -278,170 1.81% 3,919,273
2013-09-27 2013-09-25 0.032 125,879,998 +317,908 1.82% 4,054,661
2013-09-26 2013-09-24 0.032 125,562,090 -119,215 1.81% 4,044,421
2013-09-23 2013-09-18 0.032 125,681,305 -1,692,863 1.81% 4,048,261
2013-09-19 2013-09-17 0.032 127,374,168 +794,771 1.84% 4,102,789
2013-09-18 2013-09-16 0.033 126,579,397 +1,438,536 1.83% 4,204,601
2013-09-17 2013-09-13 0.033 125,140,861 +596,079 1.80% 4,156,817
2013-09-16 2013-09-12 0.035 124,544,782 +3,099,607 1.80% 4,387,745
2013-09-13 2013-09-11 0.031 121,445,175 -913,987 1.75% 3,789,569
2013-09-11 2013-09-09 0.030 122,359,162 +47,687 1.76% 3,694,925
2013-09-10 2013-09-06 0.030 122,311,475 -1,605,438 1.76% 3,693,485
2013-09-09 2013-09-05 0.031 123,916,913 -421,229 1.79% 3,866,697
2013-09-05 2013-09-03 0.028 124,338,142 +198,693 1.79% 3,504,372
2013-08-29 2013-08-27 0.034 124,139,449 +2,384,314 1.79% 4,248,509
2013-08-26 2013-08-22 0.035 121,755,135 -397,386 1.76% 4,289,465
2013-08-23 2013-08-21 0.037 122,152,521 -230,484 1.76% 4,549,378
2013-08-22 2013-08-20 0.035 122,383,005 +2,924,759 1.77% 4,311,585
2013-08-21 2013-08-19 0.037 119,458,246 -468,916 1.72% 4,449,034
2013-08-20 2013-08-16 0.038 119,927,162 +596,079 1.73% 4,587,214
2013-08-19 2013-08-15 0.040 119,331,083 -2,336,628 1.72% 4,804,646
2013-08-08 2013-08-06 0.033 121,667,711 -993,464 1.75% 4,041,449
2013-08-07 2013-08-05 0.035 122,661,175 -238,431 1.77% 4,321,385
2013-08-06 2013-08-02 0.035 122,899,606 +7,009,882 1.77% 4,329,785
2013-08-05 2013-08-01 0.038 115,889,724 +13,296,523 1.67% 4,432,782
2013-08-02 2013-07-31 0.030 102,593,201 -8,019,242 1.48% 3,098,045
2013-08-01 2013-07-30 0.027 110,612,443 -460,967 1.60% 3,006,184
2013-07-31 2013-07-29 0.025 111,073,410 +357,647 1.60% 2,795,104
2013-07-30 2013-07-26 0.027 110,715,763 -7,948 1.60% 3,008,992
2013-07-29 2013-07-25 0.026 110,723,711 +262,275 1.60% 2,897,756
2013-07-23 2013-07-19 0.026 110,461,436 -7,948 1.59% 2,890,892
2013-07-19 2013-07-17 0.023 110,469,384 +31,791 1.59% 2,557,512
2013-07-10 2013-07-08 0.024 110,437,593 +79,477 1.59% 2,667,940
2013-07-08 2013-07-04 0.025 110,358,116 +365,595 1.59% 2,777,104
2013-07-04 2013-07-02 0.026 109,992,521 -317,908 1.59% 2,878,620
2013-07-03 2013-06-28 0.024 110,310,429 +437,124 1.59% 2,664,868
2013-06-25 2013-06-21 0.026 109,873,305 +6,906,562 1.58% 2,875,500
2013-06-17 2013-06-13 0.024 102,966,743 -23,843 1.49% 2,487,460
2013-06-11 2013-06-07 0.025 102,990,586 -564,288 1.49% 2,591,704
2013-06-10 2013-06-06 0.026 103,554,874 +198,693 1.49% 2,710,140
2013-06-07 2013-06-05 0.026 103,356,181 -2,304,837 1.49% 2,704,940
2013-06-06 2013-06-04 0.023 105,661,018 -445,072 1.52% 2,446,192
2013-06-03 2013-05-30 0.022 106,106,090 +969,621 1.53% 2,349,691
2013-05-29 2013-05-27 0.022 105,136,469 -238,431 1.52% 2,328,219
2013-05-28 2013-05-24 0.023 105,374,900 +103,320 1.52% 2,439,568
2013-05-21 2013-05-16 0.022 105,271,580 -476,863 1.52% 2,331,211
2013-05-16 2013-05-14 0.022 105,748,443 +1,994,876 1.53% 2,341,771
2013-05-14 2013-05-10 0.022 103,753,567 +2,781,700 1.50% 2,297,595
2013-05-08 2013-05-06 0.022 100,971,867 -79,478 1.46% 2,235,995
2013-04-24 2013-04-22 0.021 101,051,345 -198,692 1.46% 2,136,039
2013-04-22 2013-04-18 0.023 101,250,037 -421,229 1.46% 2,344,072
2013-04-12 2013-04-10 0.023 101,671,266 +794,771 1.47% 2,353,824
2013-04-10 2013-04-08 0.023 100,876,495 -238,431 1.45% 2,335,424
2013-04-05 2013-04-02 0.025 101,114,926 -174,850 1.46% 2,544,504
2013-04-03 2013-03-28 0.025 101,289,776 +47,686 1.46% 2,548,904
2013-03-26 2013-03-22 0.025 101,242,090 +1,374,955 1.46% 2,547,704
2013-03-22 2013-03-20 0.024 99,867,135 -95,373 1.44% 2,412,580
2013-03-19 2013-03-15 0.025 99,962,508 +6,246,902 1.44% 2,515,504
2013-03-14 2013-03-12 0.026 93,715,606 +63,582 1.35% 2,452,636
2013-03-13 2013-03-11 0.027 93,652,024 +635,817 1.35% 2,545,240
2013-03-12 2013-03-08 0.025 93,016,207 -3,274,458 1.34% 2,340,704
2013-03-05 2013-03-01 0.025 96,290,665 -7,947 1.39% 2,423,104
2013-03-04 2013-02-28 0.024 96,298,612 -15,896 1.39% 2,326,372
2013-02-26 2013-02-22 0.025 96,314,508 -1,621,333 1.39% 2,423,704
2013-02-25 2013-02-21 0.025 97,935,841 -993,464 1.41% 2,464,504
2013-02-19 2013-02-15 0.028 98,929,305 +699,398 1.43% 2,788,244
2013-02-18 2013-02-14 0.027 98,229,907 +604,027 1.42% 2,669,656
2013-02-15 2013-02-08 0.027 97,625,880 +715,294 1.41% 2,653,240
2013-02-14 2013-02-07 0.025 96,910,586 -198,693 1.40% 2,438,704
2013-02-06 2013-02-04 0.025 97,109,279 -397,386 1.40% 2,443,704
2013-02-05 2013-02-01 0.026 97,506,665 -675,555 1.41% 2,551,852
2013-01-29 2013-01-25 0.024 98,182,220 -158,955 1.42% 2,371,876
2013-01-25 2013-01-23 0.025 98,341,175 -810,666 1.42% 2,474,704
2013-01-24 2013-01-22 0.025 99,151,841 +397,385 1.43% 2,495,104
2013-01-18 2013-01-16 0.026 98,754,456 +1,780,288 1.42% 2,584,508
2013-01-15 2013-01-11 0.026 96,974,168 -596,078 1.40% 2,537,916
2013-01-14 2013-01-10 0.025 97,570,246 -4,434,824 1.41% 2,455,304
2013-01-11 2013-01-09 0.024 102,005,070 +317,908 1.47% 2,464,228
2013-01-10 2013-01-08 0.023 101,687,162 -659,660 1.47% 2,354,192
2013-01-07 2013-01-03 0.021 102,346,822 +476,863 1.48% 2,163,423
2013-01-04 2013-01-02 0.023 101,869,959 +596,079 1.47% 2,358,424
2012-12-28 2012-12-24 0.021 101,273,880 +596,078 1.46% 2,140,743
2012-12-20 2012-12-18 0.021 100,677,802 -262,275 1.45% 2,128,143
2012-12-19 2012-12-17 0.020 100,940,077 +596,079 1.46% 2,032,083
2012-12-17 2012-12-13 0.021 100,343,998 +2,026,667 1.45% 2,121,087
2012-12-10 2012-12-06 0.020 98,317,331 -198,693 1.42% 1,979,283
2012-12-07 2012-12-05 0.020 98,516,024 +103,320 1.42% 1,983,283
2012-11-05 2012-11-01 0.019 98,412,704 -317,908 1.42% 1,882,143
2012-10-26 2012-10-24 0.019 98,730,612 +127,163 1.42% 1,888,223
2012-10-18 2012-10-16 0.020 98,603,449 -79,477 1.42% 1,985,043
2012-10-12 2012-10-10 0.020 98,682,926 -95,373 1.42% 1,986,643
2012-10-10 2012-10-08 0.020 98,778,299 +1,494,170 1.42% 1,988,563
2012-10-04 2012-09-28 0.020 97,284,129 +2,503,530 1.40% 1,958,483
2012-09-20 2012-09-18 0.021 94,780,599 -588,131 1.37% 2,003,487
2012-09-19 2012-09-17 0.020 95,368,730 -3,973,856 1.38% 1,919,923
2012-09-17 2012-09-13 0.018 99,342,586 -921,935 1.43% 1,799,931
2012-09-07 2012-09-05 0.020 100,264,521 -55,634 1.45% 2,018,483
2012-08-30 2012-08-28 0.020 100,320,155 -7,948 1.45% 2,019,603
2012-08-03 2012-08-01 0.021 100,328,103 +143,059 1.45% 2,120,751
2012-08-01 2012-07-30 0.021 100,185,044 -151,006 1.44% 2,117,727
2012-07-31 2012-07-27 0.021 100,336,050 +397,385 1.45% 2,120,919
2012-07-30 2012-07-26 0.022 99,938,665 +47,686 1.44% 2,213,115
2012-06-27 2012-06-25 0.025 99,890,979 +198,693 1.44% 2,513,704
2012-06-21 2012-06-19 0.023 99,692,286 -95,372 1.44% 2,308,008
2012-06-20 2012-06-18 0.023 99,787,658 +262,274 1.44% 2,310,216
2012-06-19 2012-06-15 0.023 99,525,384 -4,013,595 1.44% 2,304,144
2012-06-18 2012-06-14 0.023 103,538,979 -55,633 1.49% 2,397,064
2012-06-14 2012-06-12 0.019 103,594,612 -31,791 1.49% 1,981,247
2012-06-13 2012-06-11 0.020 103,626,403 -47,687 1.49% 2,086,163
2012-06-06 2012-06-04 0.021 103,674,090 -39,738 1.50% 2,191,479
2012-06-05 2012-06-01 0.019 103,713,828 +119,216 1.50% 1,983,527
2012-05-25 2012-05-23 0.019 103,594,612 -866,301 1.49% 1,981,247
2012-05-18 2012-05-16 0.019 104,460,913 -1,390,850 1.51% 1,997,815
2012-05-16 2012-05-14 0.019 105,851,763 -31,791 1.53% 2,024,415
2012-04-30 2012-04-26 0.022 105,883,554 +476,863 1.53% 2,344,763
2012-04-20 2012-04-18 0.023 105,406,691 +341,752 1.52% 2,440,304
2012-03-26 2012-03-22 0.025 105,064,939 -556,340 1.52% 2,643,904
2012-03-21 2012-03-19 0.025 105,621,279 -238,432 1.52% 2,657,904
2012-03-15 2012-03-13 0.027 105,859,711 +794,772 1.53% 2,877,016
2012-03-12 2012-03-08 0.027 105,064,939 -79,477 1.52% 2,855,416
2012-03-08 2012-03-06 0.026 105,144,416 +993,464 1.52% 2,751,740
2012-03-07 2012-03-05 0.027 104,150,952 +993,464 1.50% 2,830,576
2012-02-29 2012-02-27 0.029 103,157,488 -15,896 1.49% 3,011,249
2012-02-28 2012-02-24 0.030 103,173,384 -7,947 1.49% 3,115,565
2012-02-21 2012-02-17 0.034 103,181,331 -540,445 1.49% 3,531,245
2012-02-14 2012-02-10 0.030 103,721,776 -556,340 1.50% 3,132,125
2012-02-10 2012-02-08 0.030 104,278,116 -158,954 1.50% 3,148,925
2012-02-09 2012-02-07 0.029 104,437,070 -158,954 1.51% 3,048,601
2012-02-08 2012-02-06 0.026 104,596,024 -2,288,941 1.51% 2,737,388
2012-02-06 2012-02-02 0.026 106,884,965 -890,144 1.54% 2,797,292
2012-02-03 2012-02-01 0.025 107,775,109 -31,791 1.55% 2,712,104
2012-02-01 2012-01-30 0.026 107,806,900 -23,843 1.55% 2,821,420
2012-01-26 2012-01-19 0.027 107,830,743 -7,948 1.56% 2,930,584
2012-01-10 2012-01-06 0.029 107,838,691 -397,386 1.56% 3,147,897
2012-01-04 2011-12-30 0.026 108,236,077 +79,478 1.56% 2,832,652
2011-12-22 2011-12-20 0.024 108,156,599 +63,581 1.56% 2,612,836
2011-12-13 2011-12-09 0.024 108,093,018 +198,693 1.56% 2,611,300
2011-12-12 2011-12-08 0.026 107,894,325 -198,693 1.56% 2,823,708
2011-12-08 2011-12-06 0.025 108,093,018 -55,634 1.56% 2,720,104
2011-12-05 2011-12-01 0.024 108,148,652 +158,955 1.56% 2,612,644
2011-11-23 2011-11-21 0.023 107,989,697 +238,431 1.56% 2,500,104
2011-11-16 2011-11-14 0.025 107,751,266 -357,647 1.55% 2,711,504
2011-11-11 2011-11-09 0.025 108,108,913 +357,647 1.56% 2,720,504
2011-11-09 2011-11-07 0.029 107,751,266 +357,647 1.55% 3,145,345
2011-10-27 2011-10-25 0.026 107,393,619 -1,589,543 1.55% 2,810,604
2011-10-13 2011-10-11 0.024 108,983,162 -238,431 1.57% 2,632,804
2011-10-03 2011-09-28 0.024 109,221,593 -699,399 1.58% 2,638,564
2011-09-30 2011-09-27 0.022 109,920,992 -349,699 1.59% 2,434,171
2011-09-28 2011-09-26 0.022 110,270,691 -111,268 1.59% 2,441,915
2011-09-27 2011-09-23 0.022 110,381,959 +596,079 1.59% 2,444,379
2011-09-26 2011-09-22 0.022 109,785,880 -103,321 1.58% 2,431,179
2011-09-23 2011-09-21 0.022 109,889,201 -1,986,928 1.58% 2,433,467
2011-09-21 2011-09-19 0.025 111,876,129 +198,693 1.61% 2,815,304
2011-09-15 2011-09-12 0.029 111,677,436 -413,281 1.61% 3,259,953
2011-09-09 2011-09-07 0.027 112,090,717 -111,268 1.62% 3,046,360
2011-09-02 2011-08-31 0.031 112,201,985 -254,327 1.62% 3,501,145
2011-09-01 2011-08-30 0.028 112,456,312 -993,464 1.62% 3,169,492
2011-08-31 2011-08-29 0.026 113,449,776 +1,406,745 1.64% 2,969,100
2011-08-30 2011-08-26 0.026 112,043,031 -993,464 1.62% 2,932,284
2011-08-23 2011-08-19 0.027 113,036,495 -1,955,137 1.63% 3,072,064
2011-08-19 2011-08-17 0.029 114,991,632 -2,773,752 1.66% 3,356,697
2011-08-18 2011-08-16 0.026 117,765,384 +286,118 1.70% 3,082,044
2011-08-17 2011-08-15 0.027 117,479,266 -47,686 1.69% 3,192,808
2011-08-16 2011-08-12 0.026 117,526,952 +190,745 1.69% 3,075,804
2011-08-15 2011-08-11 0.027 117,336,207 +2,225,359 1.69% 3,188,920
2011-08-12 2011-08-10 0.030 115,110,848 -1,398,797 1.66% 3,476,045
2011-08-11 2011-08-09 0.030 116,509,645 -357,647 1.68% 3,518,285
2011-08-10 2011-08-08 0.028 116,867,292 +198,693 1.69% 3,293,812
2011-08-09 2011-08-05 0.031 116,668,599 -437,125 1.68% 3,640,521
2011-08-05 2011-08-03 0.034 117,105,724 -468,915 1.69% 4,007,789
2011-08-03 2011-08-01 0.036 117,574,639 +15,896 1.70% 4,260,534
2011-08-02 2011-07-29 0.036 117,558,743 -302,013 1.70% 4,259,958
2011-08-01 2011-07-28 0.036 117,860,756 +468,915 1.70% 4,270,902
2011-07-29 2011-07-27 0.036 117,391,841 -596,079 1.69% 4,253,910
2011-07-28 2011-07-26 0.035 117,987,920 -1,088,836 1.70% 4,156,745
2011-07-25 2011-07-21 0.033 119,076,756 -254,327 1.72% 3,955,385
2011-07-21 2011-07-19 0.034 119,331,083 +691,451 1.72% 4,083,949
2011-07-19 2011-07-15 0.034 118,639,632 -174,850 1.71% 4,060,285
2011-07-18 2011-07-14 0.035 118,814,482 +2,757,856 1.71% 4,185,865
2011-07-15 2011-07-13 0.035 116,056,626 +691,451 1.67% 4,088,705
2011-07-13 2011-07-11 0.036 115,365,175 +1,692,863 1.66% 4,180,470
2011-07-12 2011-07-08 0.035 113,672,312 +1,088,837 1.64% 4,004,705
2011-07-06 2011-07-04 0.036 112,583,475 -1,708,758 1.62% 4,079,670
2011-07-04 2011-06-29 0.036 114,292,233 +929,882 1.65% 4,141,590
2011-06-30 2011-06-28 0.035 113,362,351 +31,791 1.63% 3,993,785
2011-06-28 2011-06-24 0.036 113,330,560 +270,222 1.63% 4,106,742
2011-06-27 2011-06-23 0.034 113,060,338 +937,830 1.63% 3,869,341
2011-06-24 2011-06-22 0.036 112,122,508 +127,163 1.62% 4,062,966
2011-06-23 2011-06-21 0.036 111,995,345 +2,853,229 1.62% 4,058,358
2011-06-17 2011-06-15 0.040 109,142,116 +445,072 1.57% 4,394,406
2011-06-16 2011-06-14 0.039 108,697,044 +278,170 1.57% 4,267,074
2011-06-14 2011-06-10 0.038 108,418,874 +476,863 1.56% 4,147,022
2011-06-09 2011-06-07 0.041 107,942,011 +445,072 1.56% 4,454,738
2011-06-08 2011-06-03 0.041 107,496,939 -7,948 1.55% 4,436,370
2011-06-02 2011-05-31 0.042 107,504,887 +174,850 1.55% 4,544,911
2011-06-01 2011-05-30 0.041 107,330,037 -135,111 1.55% 4,429,482
2011-05-30 2011-05-26 0.040 107,465,148 +524,549 1.55% 4,326,886
2011-05-27 2011-05-25 0.040 106,940,599 +468,915 1.54% 4,305,766
2011-05-26 2011-05-24 0.041 106,471,684 -7,948 1.54% 4,394,058
2011-05-25 2011-05-23 0.040 106,479,632 -357,647 1.54% 4,287,206
2011-05-19 2011-05-17 0.041 106,837,279 -198,693 1.54% 4,409,146
2011-05-17 2011-05-13 0.041 107,035,972 -111,268 1.54% 4,417,346
2011-05-16 2011-05-12 0.042 107,147,240 -79,477 1.55% 4,529,791
2011-05-13 2011-05-11 0.041 107,226,717 -113,887 1.55% 4,425,218
2011-05-12 2011-05-09 0.042 107,340,604 +913,987 1.55% 4,537,965
2011-05-11 2011-05-06 0.045 106,426,617 -111,268 1.53% 4,820,706
2011-05-09 2011-05-05 0.045 106,537,885 +31,791 1.54% 4,825,746
2011-05-05 2011-05-03 0.045 106,506,094 -993,464 1.54% 4,824,306
2011-05-04 2011-04-29 0.047 107,499,558 -317,909 1.55% 5,085,719
2011-04-29 2011-04-27 0.046 107,817,467 +4,967,321 1.55% 4,992,232
2011-04-28 2011-04-26 0.045 102,850,146 +993,464 1.48% 4,658,706
2011-04-27 2011-04-21 0.048 101,856,682 +127,163 1.47% 4,921,286
2011-04-26 2011-04-20 0.047 101,729,519 +397,386 1.47% 4,812,743
2011-04-21 2011-04-19 0.049 101,332,133 -874,249 1.46% 4,997,941
2011-04-19 2011-04-15 0.046 102,206,382 +850,406 1.47% 4,732,424
2011-04-18 2011-04-14 0.044 101,355,976 -15,896 1.46% 4,489,003
2011-04-15 2011-04-13 0.044 101,371,872 +977,569 1.46% 4,489,707
2011-04-14 2011-04-12 0.045 100,394,303 -993,464 1.45% 4,547,466
2011-04-13 2011-04-11 0.044 101,387,767 -95,373 1.46% 4,490,411
2011-04-12 2011-04-08 0.045 101,483,140 +381,490 1.46% 4,596,786
2011-04-11 2011-04-07 0.045 101,101,650 +294,066 1.46% 4,579,506
2011-04-08 2011-04-06 0.043 100,807,584 +79,477 1.45% 4,363,244
2011-04-06 2011-04-01 0.043 100,728,107 +1,335,216 1.45% 4,359,804
2011-04-04 2011-03-31 0.045 99,392,891 -23,844 1.43% 4,502,106
2011-03-31 2011-03-29 0.045 99,416,735 -190,745 1.43% 4,503,186
2011-03-30 2011-03-28 0.047 99,607,480 -516,601 1.44% 4,712,351
2011-03-29 2011-03-25 0.047 100,124,081 -111,268 1.44% 4,736,791
2011-03-28 2011-03-24 0.047 100,235,349 +516,601 1.45% 4,742,055
2011-03-23 2011-03-21 0.047 99,718,748 -7,947 1.44% 4,717,615
2011-03-22 2011-03-18 0.047 99,726,695 -1,088,837 1.44% 4,717,991
2011-03-21 2011-03-17 0.045 100,815,532 +1,311,373 1.45% 4,566,546
2011-03-18 2011-03-16 0.045 99,504,159 -39,739 1.44% 4,507,146
2011-03-17 2011-03-15 0.044 99,543,898 -1,986,928 1.44% 4,408,747
2011-03-16 2011-03-14 0.046 101,530,826 -198,693 1.46% 4,701,144
2011-03-15 2011-03-11 0.048 101,729,519 +47,686 1.47% 4,915,142
2011-03-14 2011-03-10 0.048 101,681,833 -1,152,418 1.47% 4,912,838
2011-03-11 2011-03-09 0.046 102,834,251 -1,080,889 1.48% 4,761,496
2011-03-10 2011-03-08 0.048 103,915,140 -1,510,065 1.50% 5,020,742
2011-03-09 2011-03-07 0.042 105,425,205 +79,477 1.52% 4,456,989
2011-03-08 2011-03-04 0.040 105,345,728 +39,739 1.52% 4,241,552
2011-03-07 2011-03-03 0.039 105,305,989 -238,432 1.52% 4,133,953
2011-03-02 2011-02-28 0.040 105,544,421 +993,464 1.52% 4,249,552
2011-02-28 2011-02-24 0.038 104,550,957 -866,300 1.51% 3,999,074
2011-02-25 2011-02-23 0.040 105,417,257 +31,790 1.52% 4,244,432
2011-02-24 2011-02-22 0.039 105,385,467 +198,693 1.52% 4,137,073
2011-02-23 2011-02-21 0.038 105,186,774 -349,699 1.52% 4,023,394
2011-02-21 2011-02-17 0.037 105,536,473 +635,817 1.52% 3,930,539
2011-02-18 2011-02-16 0.037 104,900,656 +3,417,516 1.51% 3,906,859
2011-02-16 2011-02-14 0.040 101,483,140 -198,693 1.46% 4,086,032
2011-02-15 2011-02-11 0.039 101,681,833 +675,556 1.47% 3,991,681
2011-01-31 2011-01-27 0.040 101,006,277 -309,961 1.46% 4,066,832
2011-01-28 2011-01-26 0.041 101,316,238 +389,438 1.46% 4,181,294
2011-01-24 2011-01-20 0.042 100,926,800 +317,909 1.46% 4,266,813
2011-01-18 2011-01-14 0.044 100,608,891 +198,692 1.45% 4,455,915
2011-01-11 2011-01-07 0.045 100,410,199 +2,074,353 1.45% 4,548,186
2011-01-07 2011-01-05 0.047 98,335,846 +309,961 1.42% 4,652,191
2011-01-06 2011-01-04 0.048 98,025,885 -79,477 1.41% 4,736,198
2011-01-05 2011-01-03 0.043 98,105,362 -95,373 1.41% 4,246,284
2011-01-04 2010-12-31 0.043 98,200,735 -826,562 1.42% 4,250,412
2011-01-03 2010-12-29 0.044 99,027,297 -778,875 1.43% 4,385,867
2010-12-30 2010-12-28 0.044 99,806,172 -1,827,974 1.44% 4,420,363
2010-12-29 2010-12-24 0.045 101,634,146 -119,216 1.47% 4,603,626
2010-12-28 2010-12-22 0.045 101,753,362 -119,216 1.47% 4,609,026
2010-12-23 2010-12-21 0.047 101,872,578 +1,724,654 1.47% 4,819,511
2010-12-21 2010-12-17 0.049 100,147,924 -1,192,157 1.44% 4,939,533
2010-12-17 2010-12-15 0.049 101,340,081 -794,771 1.46% 4,998,333
2010-12-16 2010-12-14 0.051 102,134,852 -1,716,706 1.47% 5,243,146
2010-12-14 2010-12-10 0.048 103,851,558 -1,112,680 1.50% 5,017,670
2010-12-10 2010-12-08 0.047 104,964,238 -317,908 1.51% 4,965,775
2010-12-09 2010-12-07 0.048 105,282,146 -397,386 1.52% 5,086,790
2010-12-08 2010-12-06 0.047 105,679,532 +933,856 1.52% 4,999,615
2010-12-07 2010-12-03 0.048 104,745,676 +1,005,386 1.51% 5,060,870
2010-12-06 2010-12-02 0.050 103,740,290 +158,954 1.50% 5,221,140
2010-12-02 2010-11-30 0.050 103,581,336 +1,096,784 1.49% 5,213,140
2010-12-01 2010-11-29 0.051 102,484,552 -174,849 1.48% 5,261,098
2010-11-30 2010-11-26 0.052 102,659,401 +890,144 1.48% 5,373,409
2010-11-29 2010-11-25 0.050 101,769,257 +1,064,993 1.47% 5,121,940
2010-11-26 2010-11-24 0.052 100,704,264 +39,739 1.45% 5,271,073
2010-11-25 2010-11-23 0.052 100,664,525 +1,986,928 1.45% 5,268,993
2010-11-24 2010-11-22 0.052 98,677,597 -71,530 1.42% 5,164,993
2010-11-19 2010-11-17 0.051 98,749,127 -7,947 1.42% 5,069,338
2010-11-18 2010-11-16 0.053 98,757,074 +174,849 1.42% 5,268,560
2010-11-16 2010-11-12 0.052 98,582,225 +238,432 1.42% 5,160,001
2010-11-15 2010-11-11 0.054 98,343,793 +1,192,157 1.42% 5,345,503
2010-11-11 2010-11-09 0.054 97,151,636 -826,563 1.40% 5,280,703
2010-11-08 2010-11-04 0.055 97,978,199 -1,104,732 1.41% 5,424,254
2010-11-05 2010-11-03 0.054 99,082,931 -492,758 1.43% 5,385,679
2010-11-04 2010-11-02 0.053 99,575,689 +39,739 1.44% 5,312,232
2010-11-03 2010-11-01 0.055 99,535,950 -397,386 1.44% 5,510,494
2010-11-02 2010-10-29 0.054 99,933,336 +238,432 1.44% 5,431,903
2010-11-01 2010-10-28 0.054 99,694,904 -23,844 1.44% 5,418,943
2010-10-29 2010-10-27 0.054 99,718,748 +675,556 1.44% 5,420,239
2010-10-28 2010-10-26 0.055 99,043,192 -460,967 1.43% 5,483,214
2010-10-27 2010-10-25 0.057 99,504,159 -516,602 1.44% 5,709,051
2010-10-25 2010-10-21 0.058 100,020,761 -1,041,150 1.44% 5,839,370
2010-10-22 2010-10-20 0.058 101,061,911 +890,144 1.46% 5,900,154
2010-10-21 2010-10-19 0.059 100,171,767 +79,477 1.44% 5,949,017
2010-10-20 2010-10-18 0.058 100,092,290 +1,136,523 1.44% 5,843,546
2010-10-19 2010-10-15 0.059 98,955,767 +389,438 1.43% 5,876,801
2010-10-18 2010-10-14 0.057 98,566,329 +1,335,215 1.42% 5,655,243
2010-10-15 2010-10-13 0.057 97,231,114 -166,902 1.40% 5,578,635
2010-10-14 2010-10-12 0.056 97,398,016 -55,634 1.40% 5,490,172
2010-10-13 2010-10-11 0.056 97,453,650 +222,536 1.49% 5,493,308
2010-10-12 2010-10-08 0.058 97,231,114 -127,163 1.49% 5,676,506
2010-10-11 2010-10-07 0.056 97,358,277 -222,536 1.49% 5,487,932
2010-10-08 2010-10-06 0.056 97,580,813 -898,091 1.49% 5,500,476
2010-10-06 2010-10-04 0.057 98,478,904 +794,771 1.51% 5,650,227
2010-10-04 2010-09-29 0.058 97,684,133 -119,216 1.49% 5,702,954
2010-09-30 2010-09-28 0.056 97,803,349 -31,791 1.50% 5,513,020
2010-09-28 2010-09-24 0.058 97,835,140 -151,006 1.50% 5,711,770
2010-09-27 2010-09-22 0.059 97,986,146 -476,863 1.50% 5,819,217
2010-09-24 2010-09-21 0.058 98,463,009 +397,386 1.51% 5,748,426
2010-09-21 2010-09-17 0.058 98,065,623 -790,798 1.50% 5,725,226
2010-09-20 2010-09-16 0.057 98,856,421 -1,351,111 1.51% 5,671,887
2010-09-17 2010-09-15 0.054 100,207,532 -309,961 1.53% 5,446,807
2010-09-16 2010-09-14 0.056 100,517,493 -214,588 1.54% 5,666,012
2010-09-15 2010-09-13 0.055 100,732,081 +47,686 1.54% 5,576,714
2010-09-14 2010-09-10 0.054 100,684,395 -1,986,928 1.54% 5,472,727
2010-09-13 2010-09-09 0.055 102,671,323 +349,700 1.57% 5,684,074
2010-09-08 2010-09-06 0.055 102,321,623 -898,092 1.57% 5,664,714
2010-09-06 2010-09-02 0.055 103,219,715 -397,386 1.58% 5,714,434
2010-09-03 2010-09-01 0.053 103,617,101 +794,772 1.59% 5,527,836
2010-09-02 2010-08-31 0.054 102,822,329 +95,372 1.57% 5,588,935
2010-09-01 2010-08-30 0.053 102,726,957 +1,978,981 1.57% 5,480,348
2010-08-27 2010-08-25 0.056 100,747,976 +460,967 1.54% 5,679,004
2010-08-26 2010-08-24 0.057 100,287,009 +715,294 1.53% 5,753,967
2010-08-24 2010-08-20 0.058 99,571,715 +63,582 1.52% 5,813,154
2010-08-18 2010-08-16 0.060 99,508,133 -158,954 1.52% 6,009,768
2010-08-17 2010-08-13 0.060 99,667,087 +1,112,679 1.52% 6,019,367
2010-08-16 2010-08-12 0.059 98,554,408 +135,111 1.51% 5,852,965
2010-08-13 2010-08-11 0.059 98,419,297 -476,862 1.51% 5,844,941
2010-08-09 2010-08-05 0.062 98,896,159 -834,510 1.51% 6,171,901
2010-08-06 2010-08-04 0.065 99,730,669 +341,751 1.53% 6,525,141
2010-08-05 2010-08-03 0.060 99,388,918 -15,895 1.52% 6,002,568
2010-08-04 2010-08-02 0.060 99,404,813 -572,235 1.52% 6,003,528
2010-08-02 2010-07-29 0.063 99,977,048 +79,477 1.53% 6,339,992
2010-07-30 2010-07-28 0.062 99,897,571 -7,948 1.53% 6,234,397
2010-07-29 2010-07-27 0.061 99,905,519 -1,033,202 1.53% 6,134,330
2010-07-27 2010-07-23 0.060 100,938,721 +453,019 1.54% 6,096,167
2010-07-22 2010-07-20 0.060 100,485,702 -699,399 1.54% 6,068,808
2010-07-20 2010-07-16 0.060 101,185,101 +182,798 1.55% 6,111,048
2010-07-19 2010-07-15 0.059 101,002,303 +317,908 1.55% 5,998,341
2010-07-16 2010-07-14 0.062 100,684,395 +429,177 1.54% 6,283,501
2010-07-14 2010-07-12 0.063 100,255,218 +119,215 1.53% 6,357,632
2010-07-13 2010-07-09 0.067 100,136,003 -2,296,888 1.53% 6,753,251
2010-07-12 2010-07-08 0.064 102,432,891 -198,693 1.57% 6,598,835
2010-07-09 2010-07-07 0.062 102,631,584 +929,882 1.57% 6,405,021
2010-07-08 2010-07-06 0.063 101,701,702 -23,843 1.56% 6,449,360
2010-07-06 2010-07-02 0.057 101,725,545 +2,066,405 1.56% 5,836,503
2010-07-05 2010-06-30 0.058 99,659,140 +993,464 1.52% 5,818,258
2010-07-02 2010-06-29 0.059 98,665,676 -2,797,594 1.51% 5,859,573
2010-06-30 2010-06-28 0.058 101,463,270 -23,844 1.55% 5,923,586
2010-06-29 2010-06-25 0.062 101,487,114 +1,716,706 1.55% 6,333,597
2010-06-28 2010-06-24 0.060 99,770,408 +604,026 1.53% 6,025,608
2010-06-25 2010-06-23 0.062 99,166,382 -707,346 1.52% 6,188,765
2010-06-24 2010-06-22 0.064 99,873,728 -715,294 1.53% 6,433,971
2010-06-23 2010-06-21 0.065 100,589,022 -214,588 1.54% 6,581,301
2010-06-22 2010-06-18 0.062 100,803,610 +198,692 1.54% 6,290,941
2010-06-21 2010-06-17 0.064 100,604,918 -699,398 1.54% 6,481,075
2010-06-18 2010-06-15 0.064 101,304,316 -7,948 1.55% 6,526,131
2010-06-17 2010-06-14 0.065 101,312,264 +47,686 1.55% 6,628,621
2010-06-15 2010-06-11 0.064 101,264,578 -1,605,438 1.55% 6,523,571
2010-06-14 2010-06-10 0.064 102,870,016 -723,241 1.57% 6,626,995
2010-06-11 2010-06-09 0.067 103,593,257 +445,071 1.58% 6,986,411
2010-06-10 2010-06-08 0.070 103,148,186 +4,085,125 1.58% 7,267,875
2010-06-09 2010-06-07 0.056 99,063,061 -926 1.52% 5,584,028
2010-06-08 2010-06-04 0.059 99,063,987 -151,007 1.52% 5,883,228
2010-06-07 2010-06-03 0.059 99,214,994 -627,869 1.52% 5,892,196
2010-06-04 2010-06-02 0.055 99,842,863 +627,869 1.53% 5,527,485
2010-06-03 2010-06-01 0.060 99,214,994 +960,680 1.52% 5,992,063
2010-06-02 2010-05-31 0.060 98,254,314 -151,007 1.50% 5,934,043
2010-05-31 2010-05-27 0.058 98,405,321 -63,581 1.51% 5,745,058
2010-05-28 2010-05-26 0.055 98,468,902 -3,051,922 1.51% 5,451,420
2010-05-27 2010-05-25 0.056 101,520,824 -39,738 1.55% 5,722,569
2010-05-26 2010-05-24 0.062 101,560,562 +556,339 1.55% 6,338,181
2010-05-25 2010-05-20 0.059 101,004,223 +2,002,824 1.55% 5,998,455
2010-05-24 2010-05-19 0.063 99,001,399 +993,464 1.51% 6,278,122
2010-05-20 2010-05-18 0.067 98,007,935 -2,169,725 1.50% 6,609,733
2010-05-19 2010-05-17 0.067 100,177,660 -95,373 1.53% 6,756,060
2010-05-17 2010-05-13 0.073 100,273,033 -1,192,157 1.53% 7,368,089
2010-05-14 2010-05-12 0.070 101,465,190 -516,601 1.55% 7,149,291
2010-05-12 2010-05-10 0.073 101,981,791 +119,216 1.56% 7,493,649
2010-05-11 2010-05-07 0.073 101,862,575 -158,955 1.56% 7,484,889
2010-05-10 2010-05-06 0.072 102,021,530 +1,080,889 1.56% 7,393,876
2010-05-07 2010-05-05 0.074 100,940,641 +715,294 1.54% 7,518,750
2010-05-05 2010-05-03 0.076 100,225,347 -1,120,627 1.53% 7,667,239
2010-05-04 2010-04-30 0.076 101,345,974 +1,414,693 1.55% 7,752,967
2010-05-03 2010-04-29 0.078 99,931,281 -429,177 1.53% 7,745,332
2010-04-30 2010-04-28 0.079 100,360,458 +2,511,477 1.54% 7,879,616
2010-04-29 2010-04-27 0.081 97,848,981 +413,281 1.50% 7,879,418
2010-04-28 2010-04-26 0.086 97,435,700 -3,950,013 1.49% 8,336,522
2010-04-27 2010-04-23 0.080 101,385,713 +484,811 1.55% 8,062,165
2010-04-26 2010-04-22 0.078 100,900,902 +667,608 1.54% 7,820,484
2010-04-23 2010-04-21 0.080 100,233,294 +1,518,013 1.53% 7,970,525
2010-04-22 2010-04-20 0.080 98,715,281 +1,216,000 1.51% 7,849,813
2010-04-21 2010-04-19 0.079 97,499,281 +1,812,078 1.49% 7,654,976
2010-04-20 2010-04-16 0.081 95,687,203 -1,518,013 1.46% 7,705,338
2010-04-19 2010-04-15 0.081 97,205,216 +1,613,386 1.49% 7,827,578
2010-04-16 2010-04-14 0.089 95,591,830 +1,825,659 1.46% 8,467,424
2010-04-15 2010-04-13 0.076 93,766,171 +794,771 1.43% 7,173,112
2010-04-14 2010-04-12 0.080 92,971,400 -55,634 1.42% 7,393,061
2010-04-13 2010-04-09 0.073 93,027,034 +135,111 1.42% 6,835,651
2010-04-12 2010-04-08 0.071 92,891,923 +51,660 1.42% 6,638,717
2010-04-09 2010-04-07 0.074 92,840,263 -349,699 1.42% 6,915,378
2010-04-08 2010-04-01 0.072 93,189,962 +2,666,457 1.43% 6,753,820
2010-04-07 2010-03-31 0.073 90,523,505 -286,117 1.38% 6,651,691
2010-04-01 2010-03-30 0.072 90,809,622 -580,183 1.39% 6,581,308
2010-03-31 2010-03-29 0.073 91,389,805 -87,425 1.40% 6,715,347
2010-03-30 2010-03-26 0.073 91,477,230 +500,706 1.40% 6,721,771
2010-03-29 2010-03-25 0.073 90,976,524 -166,902 1.48% 6,684,979
2010-03-25 2010-03-23 0.078 91,143,426 -166,902 1.48% 7,064,215
2010-03-24 2010-03-22 0.082 91,310,328 -468,915 1.49% 7,444,795
2010-03-23 2010-03-19 0.073 91,779,243 +850,405 1.50% 6,743,963
2010-03-22 2010-03-18 0.075 90,928,838 -429,176 1.48% 6,864,529
2010-03-19 2010-03-17 0.071 91,358,014 -254,327 1.49% 6,529,093
2010-03-18 2010-03-16 0.072 91,612,341 +174,849 1.49% 6,639,484
2010-03-17 2010-03-15 0.076 91,437,492 +977,569 1.49% 6,994,968
2010-03-16 2010-03-12 0.071 90,459,923 -151,006 1.47% 6,464,909
2010-03-15 2010-03-11 0.070 90,610,929 +1,152,418 1.48% 6,384,494
2010-03-12 2010-03-10 0.070 89,458,511 +596,078 1.46% 6,303,294
2010-03-10 2010-03-08 0.072 88,862,433 -778,876 1.45% 6,440,188
2010-03-09 2010-03-05 0.074 89,641,309 -230,483 1.46% 6,677,098
2010-03-08 2010-03-04 0.072 89,871,792 -1,184,209 1.46% 6,513,340
2010-03-05 2010-03-03 0.075 91,056,001 -4,204,340 1.48% 6,874,129
2010-03-04 2010-03-02 0.078 95,260,341 +262,274 1.55% 7,383,303
2010-03-03 2010-03-01 0.081 94,998,067 +158,955 1.55% 7,649,844
2010-03-02 2010-02-26 0.071 94,839,112 +1,557,751 1.55% 6,777,877
2010-02-24 2010-02-22 0.067 93,281,361 -596,078 1.52% 6,290,969
2010-02-22 2010-02-18 0.069 93,877,439 +79,477 1.53% 6,520,159
2010-02-18 2010-02-12 0.068 93,797,962 +317,908 1.53% 6,420,224
2010-02-17 2010-02-11 0.067 93,480,054 -71,529 1.52% 6,304,369
2010-02-12 2010-02-10 0.066 93,551,583 +174,850 1.53% 6,215,026
2010-02-10 2010-02-08 0.066 93,376,733 +95,372 1.52% 6,203,410
2010-02-09 2010-02-05 0.066 93,281,361 +79,477 1.52% 6,197,074
2010-02-08 2010-02-04 0.069 93,201,884 +413,281 1.52% 6,473,239
2010-02-05 2010-02-03 0.070 92,788,603 +381,491 1.51% 6,537,934
2010-02-04 2010-02-02 0.070 92,407,112 +1,971,032 1.51% 6,511,054
2010-02-03 2010-02-01 0.067 90,436,080 +913,987 1.48% 6,099,081
2010-01-28 2010-01-26 0.067 89,522,093 +39,739 1.46% 6,037,441
2010-01-27 2010-01-25 0.069 89,482,354 -87,425 1.46% 6,214,903
2010-01-26 2010-01-22 0.071 89,569,779 -7,948 1.46% 6,401,293
2010-01-25 2010-01-21 0.072 89,577,727 +325,856 1.46% 6,492,028
2010-01-22 2010-01-20 0.073 89,251,871 -993,464 1.46% 6,558,251
2010-01-20 2010-01-18 0.076 90,245,335 +23,843 1.47% 6,903,768
2010-01-19 2010-01-15 0.072 90,221,492 +1,422,641 1.47% 6,538,684
2010-01-18 2010-01-14 0.075 88,798,851 +397,386 1.45% 6,703,729
2010-01-15 2010-01-13 0.075 88,401,465 +238,431 1.44% 6,673,729
2010-01-14 2010-01-12 0.073 88,163,034 -1,001,412 1.44% 6,478,243
2010-01-13 2010-01-11 0.074 89,164,446 +476,863 1.45% 6,641,578
2010-01-12 2010-01-08 0.072 88,687,583 +87,425 1.45% 6,427,516
2010-01-11 2010-01-07 0.075 88,600,158 -993,464 1.45% 6,688,729
2010-01-08 2010-01-06 0.074 89,593,622 +755,032 1.46% 6,673,546
2010-01-07 2010-01-05 0.074 88,838,590 -500,705 1.45% 6,617,306
2010-01-06 2010-01-04 0.074 89,339,295 -238,432 1.46% 6,654,602
2010-01-05 2009-12-31 0.078 89,577,727 +158,954 1.46% 6,942,863
2009-12-30 2009-12-28 0.073 89,418,773 +596,079 1.46% 6,570,515
2009-12-28 2009-12-22 0.072 88,822,694 +198,693 1.45% 6,437,308
2009-12-23 2009-12-21 0.070 88,624,001 +55,634 1.45% 6,244,494
2009-12-21 2009-12-17 0.075 88,568,367 -985,517 1.49% 6,686,329
2009-12-18 2009-12-16 0.081 89,553,884 +953,726 1.51% 7,211,444
2009-12-17 2009-12-15 0.084 88,600,158 -1,319,320 1.49% 7,402,193
2009-12-16 2009-12-14 0.085 89,919,478 +500,705 1.52% 7,602,928
2009-12-15 2009-12-11 0.087 89,418,773 -373,542 1.51% 7,740,607
2009-12-14 2009-12-10 0.088 89,792,315 +31,791 1.51% 7,863,326
2009-12-11 2009-12-09 0.088 89,760,524 +286,117 1.51% 7,860,542
2009-12-10 2009-12-08 0.087 89,474,407 +3,218,824 1.51% 7,745,423
2009-12-08 2009-12-04 0.082 86,255,583 +1,313,921 1.45% 7,032,667
2009-12-07 2009-12-03 0.083 84,941,662 -397,386 1.43% 7,011,040
2009-12-04 2009-12-02 0.085 85,339,048 -635,817 1.44% 7,215,641
2009-12-03 2009-12-01 0.087 85,974,865 -516,601 1.45% 7,442,482
2009-12-02 2009-11-30 0.087 86,491,466 +1,247,791 1.46% 7,487,202
2009-12-01 2009-11-27 0.084 85,243,675 +476,862 1.44% 7,121,773
2009-11-30 2009-11-26 0.086 84,766,813 -2,392,261 1.43% 7,252,582
2009-11-27 2009-11-25 0.073 87,159,074 +198,693 1.47% 6,404,472
2009-11-26 2009-11-24 0.073 86,960,381 -111,268 1.47% 6,389,872
2009-11-25 2009-11-23 0.073 87,071,649 -572,235 1.47% 6,398,048
2009-11-24 2009-11-20 0.074 87,643,884 -23,844 1.48% 6,528,316
2009-11-23 2009-11-19 0.070 87,667,728 +317,909 1.48% 6,177,114
2009-11-20 2009-11-18 0.069 87,349,819 +206,640 1.47% 6,066,790
2009-11-19 2009-11-17 0.072 87,143,179 +230,484 1.47% 6,315,587
2009-11-18 2009-11-16 0.074 86,912,695 +2,201,516 1.47% 6,473,852
2009-11-17 2009-11-13 0.069 84,711,179 +890,144 1.43% 5,883,526
2009-11-13 2009-11-11 0.066 83,821,035 -476,863 1.41% 5,568,584
2009-11-11 2009-11-09 0.068 84,297,898 +135,112 1.64% 5,769,969
2009-11-10 2009-11-06 0.070 84,162,786 -739,138 1.64% 5,930,154
2009-11-05 2009-11-03 0.070 84,901,924 +151,007 1.65% 5,982,234
2009-11-04 2009-11-02 0.065 84,750,917 +190,745 1.65% 5,545,052
2009-11-03 2009-10-30 0.063 84,560,172 -794,771 1.65% 5,362,339
2009-10-30 2009-10-28 0.066 85,354,943 +1,533,908 1.66% 5,670,488
2009-10-29 2009-10-27 0.065 83,821,035 +2,988,340 1.63% 5,484,212
2009-10-28 2009-10-23 0.064 80,832,695 -739,137 1.57% 5,207,327
2009-10-27 2009-10-22 0.060 81,571,832 -3,139,347 1.59% 4,926,509
2009-10-23 2009-10-21 0.062 84,711,179 +349,700 1.65% 5,286,646
2009-10-22 2009-10-20 0.065 84,361,479 -55,634 1.64% 5,519,572
2009-10-20 2009-10-16 0.065 84,417,113 -643,765 1.64% 5,523,212
2009-10-19 2009-10-15 0.068 85,060,878 +492,758 1.66% 5,822,193
2009-10-16 2009-10-14 0.060 84,568,120 -111,268 1.65% 5,107,469
2009-10-14 2009-10-12 0.059 84,679,388 +429,177 1.65% 5,028,953
2009-10-13 2009-10-09 0.058 84,250,211 -810,667 1.64% 4,918,660
2009-10-12 2009-10-08 0.059 85,060,878 -2,185,621 1.66% 5,051,609
2009-10-09 2009-10-07 0.060 87,246,499 +158,954 1.70% 5,269,229
2009-10-08 2009-10-06 0.059 87,087,545 +7,948 1.70% 5,171,969
2009-10-07 2009-10-05 0.059 87,079,597 +103,320 1.70% 5,171,497
2009-10-06 2009-10-02 0.061 86,976,277 -993,464 1.69% 5,340,458
2009-10-05 2009-09-30 0.064 87,969,741 -3,457,255 1.71% 5,667,103
2009-09-30 2009-09-28 0.064 91,426,996 -47,686 1.78% 5,889,823
2009-09-29 2009-09-25 0.063 91,474,682 +341,752 1.78% 5,800,819
2009-09-25 2009-09-23 0.064 91,132,930 +341,751 1.77% 5,870,879
2009-09-23 2009-09-21 0.067 90,791,179 +71,530 1.77% 6,123,029
2009-09-22 2009-09-18 0.066 90,719,649 -2,225,360 1.77% 6,026,888
2009-09-21 2009-09-17 0.069 92,945,009 +548,392 1.81% 6,455,398
2009-09-18 2009-09-16 0.067 92,396,617 -174,849 1.80% 6,231,301
2009-09-17 2009-09-15 0.069 92,571,466 +389,438 1.80% 6,429,454
2009-09-16 2009-09-14 0.070 92,182,028 +39,738 1.79% 6,495,194
2009-09-15 2009-09-11 0.070 92,142,290 +1,112,680 1.79% 6,492,394
2009-09-14 2009-09-10 0.069 91,029,610 -198,693 1.77% 6,322,366
2009-09-11 2009-09-09 0.069 91,228,303 -834,510 1.78% 6,336,166
2009-09-10 2009-09-08 0.071 92,062,813 -381,490 1.79% 6,579,463
2009-09-09 2009-09-07 0.069 92,444,303 +95,373 1.80% 6,420,622
2009-09-07 2009-09-03 0.071 92,348,930 +111,268 1.80% 6,599,911
2009-09-04 2009-09-02 0.063 92,237,662 -1,009,360 1.80% 5,849,203
2009-09-03 2009-09-01 0.064 93,247,022 -111,268 1.82% 6,007,071
2009-09-02 2009-08-31 0.064 93,358,290 -2,129,987 1.82% 6,014,239
2009-09-01 2009-08-28 0.070 95,488,277 +47,687 1.86% 6,728,154
2009-08-26 2009-08-24 0.071 95,440,590 -79,478 1.86% 6,820,863
2009-08-25 2009-08-21 0.072 95,520,068 +63,582 1.86% 6,922,691
2009-08-24 2009-08-20 0.074 95,456,486 -1,243,817 1.86% 7,110,252
2009-08-21 2009-08-19 0.074 96,700,303 -1,267,660 1.88% 7,202,900
2009-08-20 2009-08-18 0.075 97,967,963 +1,788,235 1.91% 7,395,937
2009-08-19 2009-08-17 0.082 96,179,728 -1,462,379 1.87% 7,841,812
2009-08-18 2009-08-14 0.086 97,642,107 +302,013 1.90% 8,354,182
2009-08-17 2009-08-13 0.085 97,340,094 +262,275 1.89% 8,230,361
2009-08-14 2009-08-12 0.081 97,077,819 +47,686 1.89% 7,817,319
2009-08-13 2009-08-11 0.082 97,030,133 +691,451 1.89% 7,911,148
2009-08-12 2009-08-10 0.083 96,338,682 -174,850 1.88% 7,951,744
2009-08-11 2009-08-07 0.082 96,513,532 +198,693 1.88% 7,869,028
2009-08-10 2009-08-06 0.085 96,314,839 +87,425 1.87% 8,143,673
2009-08-07 2009-08-05 0.086 96,227,414 +158,954 1.87% 8,233,142
2009-08-06 2009-08-04 0.087 96,068,460 -588,130 1.87% 8,316,242
2009-08-05 2009-08-03 0.088 96,656,590 -3,067,817 1.88% 8,464,447
2009-08-04 2009-07-31 0.088 99,724,407 -1,812,079 1.94% 8,733,103
2009-08-03 2009-07-30 0.089 101,536,486 -1,287,529 1.98% 8,993,995
2009-07-31 2009-07-29 0.088 102,824,015 +262,274 2.00% 9,004,543
2009-07-30 2009-07-28 0.087 102,561,741 +476,863 2.00% 8,878,338
2009-07-29 2009-07-27 0.087 102,084,878 +4,943,477 1.99% 8,837,058
2009-07-28 2009-07-24 0.091 97,141,401 +254,327 1.89% 8,800,244
2009-07-27 2009-07-23 0.092 96,887,074 +1,581,595 1.89% 8,874,728
2009-07-24 2009-07-22 0.092 95,305,479 -1,112,680 1.86% 8,729,856
2009-07-23 2009-07-21 0.089 96,418,159 +79,477 1.88% 8,540,619
2009-07-22 2009-07-20 0.093 96,338,682 +993,464 1.88% 8,921,469
2009-07-20 2009-07-16 0.091 95,345,218 -31,791 1.86% 8,637,524
2009-07-17 2009-07-15 0.096 95,377,009 -5,650,823 1.86% 9,120,426
2009-07-16 2009-07-14 0.101 101,027,832 -2,058,458 1.97% 10,169,249
2009-07-15 2009-07-13 0.084 103,086,290 +675,556 2.01% 8,612,453
2009-07-14 2009-07-10 0.086 102,410,734 +15,895 1.99% 8,762,182
2009-07-13 2009-07-09 0.087 102,394,839 +278,170 1.99% 8,863,890
2009-07-10 2009-07-08 0.088 102,116,669 -1,295,477 1.99% 8,942,599
2009-07-09 2009-07-07 0.090 103,412,146 -63,582 2.01% 9,264,232
2009-07-08 2009-07-06 0.090 103,475,728 -349,699 2.01% 9,269,928
2009-07-07 2009-07-03 0.089 103,825,427 -675,556 2.02% 9,196,747
2009-07-06 2009-07-02 0.090 104,500,983 -87,424 2.03% 9,361,776
2009-07-03 2009-06-30 0.093 104,588,407 +222,536 2.04% 9,685,437
2009-07-02 2009-06-29 0.097 104,365,871 -71,530 2.03% 10,085,039
2009-06-30 2009-06-26 0.097 104,437,401 +1,637,229 2.03% 10,091,951
2009-06-29 2009-06-25 0.099 102,800,172 +1,756,444 2.00% 10,140,696
2009-06-26 2009-06-24 0.087 101,043,728 -1,899,503 1.97% 8,746,930
2009-06-25 2009-06-23 0.084 102,943,231 +421,229 2.00% 8,600,501
2009-06-24 2009-06-22 0.094 102,522,002 +731,189 2.00% 9,597,273
2009-06-23 2009-06-19 0.096 101,790,813 +1,112,680 1.98% 9,733,746
2009-06-22 2009-06-18 0.102 100,678,133 +770,928 1.96% 10,235,389
2009-06-19 2009-06-17 0.104 99,907,205 +762,981 1.94% 10,358,142
2009-06-18 2009-06-16 0.103 99,144,224 +39,738 1.93% 10,179,242
2009-06-17 2009-06-15 0.107 99,104,486 -929,882 1.93% 10,574,188
2009-06-16 2009-06-12 0.108 100,034,368 +1,120,627 1.95% 10,774,096
2009-06-15 2009-06-11 0.108 98,913,741 -691,451 1.93% 10,653,400
2009-06-12 2009-06-10 0.111 99,605,192 -262,274 1.94% 11,028,654
2009-06-11 2009-06-09 0.108 99,867,466 -158,954 1.94% 10,756,120
2009-06-10 2009-06-08 0.112 100,026,420 +55,634 1.95% 11,175,978
2009-06-09 2009-06-05 0.107 99,970,786 -103,321 1.95% 10,666,620
2009-06-08 2009-06-04 0.108 100,074,107 -1,827,974 1.95% 10,778,376
2009-06-05 2009-06-03 0.111 101,902,081 +162,929 1.98% 11,282,974
2009-06-04 2009-06-02 0.111 101,739,152 +1,152,418 1.98% 11,264,934
2009-06-03 2009-06-01 0.114 100,586,734 -1,655,744 1.96% 11,441,079
2009-06-02 2009-05-29 0.117 102,242,478 +7,415,216 1.99% 11,938,155
2009-06-01 2009-05-27 0.115 94,827,262 -731,190 1.85% 10,881,428
2009-05-29 2009-05-26 0.105 95,558,452 +1,160,366 1.86% 10,003,461
2009-05-27 2009-05-25 0.108 94,398,086 +619,922 1.84% 10,167,046
2009-05-26 2009-05-22 0.109 93,778,164 +1,764,392 1.83% 10,194,674
2009-05-25 2009-05-21 0.113 92,013,772 -10,411,504 1.79% 10,373,342
2009-05-22 2009-05-20 0.111 102,425,276 -7,280,104 1.99% 11,340,904
2009-05-21 2009-05-19 0.117 109,705,380 -1,446,484 2.14% 12,809,547
2009-05-20 2009-05-18 0.122 111,151,864 -588,130 2.16% 13,537,858
2009-05-19 2009-05-15 0.105 111,739,994 -2,074,353 2.18% 11,697,413
2009-05-18 2009-05-14 0.085 113,814,347 -3,457,255 2.22% 9,623,303
2009-05-15 2009-05-13 0.083 117,271,602 -1,494,170 2.28% 9,679,536
2009-05-14 2009-05-12 0.080 118,765,772 -214,588 2.31% 9,444,223
2009-05-13 2009-05-11 0.081 118,980,360 +3,139,346 2.32% 9,581,050
2009-05-11 2009-05-07 0.062 115,841,014 +786,823 2.26% 7,229,394
2009-05-08 2009-05-06 0.066 115,054,191 +723,242 2.24% 7,643,534
2009-05-07 2009-05-05 0.061 114,330,949 +715,294 2.23% 7,020,071
2009-05-06 2009-05-04 0.058 113,615,655 -1,351,111 2.21% 6,633,061
2009-05-04 2009-04-29 0.059 114,966,766 -182,797 2.24% 6,827,664
2009-04-30 2009-04-28 0.058 115,149,563 +476,863 2.24% 6,722,613
2009-04-28 2009-04-24 0.072 114,672,700 +15,895 2.23% 8,310,753
2009-04-27 2009-04-23 0.075 114,656,805 -166,902 2.23% 8,655,834
2009-04-24 2009-04-22 0.069 114,823,707 -476,863 2.24% 7,974,960
2009-04-23 2009-04-21 0.066 115,300,570 +882,196 2.25% 7,659,902
2009-04-22 2009-04-20 0.066 114,418,374 -238,431 2.23% 7,601,294
2009-04-21 2009-04-17 0.064 114,656,805 +890,144 2.23% 7,386,312
2009-04-20 2009-04-16 0.063 113,766,661 -874,248 2.22% 7,214,453
2009-04-16 2009-04-14 0.065 114,640,909 -127,164 2.23% 7,500,683
2009-04-14 2009-04-08 0.063 114,768,073 +166,902 2.24% 7,277,957
2009-04-09 2009-04-07 0.064 114,601,171 -95,372 2.23% 7,382,728
2009-04-08 2009-04-06 0.067 114,696,543 -397,386 2.23% 7,735,225
2009-04-07 2009-04-03 0.068 115,093,929 -683,503 2.24% 7,877,877
2009-04-06 2009-04-02 0.068 115,777,432 -317,909 2.25% 7,924,661
2009-04-03 2009-04-01 0.066 116,095,341 -643,765 2.26% 7,712,702
2009-04-02 2009-03-31 0.062 116,739,106 +874,249 2.27% 7,285,442
2009-04-01 2009-03-30 0.055 115,864,857 -55,634 2.26% 6,414,492
2009-03-31 2009-03-27 0.054 115,920,491 -1,978,981 2.26% 6,300,889
2009-03-30 2009-03-26 0.055 117,899,472 -31,790 2.30% 6,527,132
2009-03-26 2009-03-24 0.054 117,931,262 +158,954 2.30% 6,410,185
2009-03-25 2009-03-23 0.055 117,772,308 +635,817 2.29% 6,520,092
2009-03-24 2009-03-20 0.053 117,136,491 -31,791 2.28% 6,249,078
2009-03-23 2009-03-19 0.056 117,168,282 -476,863 2.28% 6,604,591
2009-03-20 2009-03-18 0.056 117,645,145 -527,529 2.29% 6,631,471
2009-03-19 2009-03-17 0.051 118,172,674 -556,340 2.30% 6,066,456
2009-03-16 2009-03-12 0.048 118,729,014 -198,693 2.31% 5,736,486
2009-03-13 2009-03-11 0.047 118,927,707 -1,112,680 2.32% 5,626,376
2009-03-12 2009-03-10 0.050 120,040,387 -158,954 2.34% 6,041,506
2009-03-10 2009-03-06 0.050 120,199,341 -63,582 2.34% 6,049,506
2009-03-09 2009-03-05 0.051 120,262,923 +47,687 2.34% 6,173,760
2009-03-06 2009-03-04 0.053 120,215,236 -79,477 2.34% 6,413,325
2009-03-05 2009-03-03 0.053 120,294,713 -834,510 2.34% 6,417,565
2009-03-03 2009-02-27 0.054 121,129,223 +778,876 2.36% 6,584,011
2009-03-02 2009-02-26 0.052 120,350,347 -1,132,549 2.34% 6,299,391
2009-02-27 2009-02-25 0.054 121,482,896 -119,216 2.37% 6,603,235
2009-02-26 2009-02-24 0.051 121,602,112 +278,170 2.37% 6,242,508
2009-02-25 2009-02-23 0.054 121,323,942 +317,908 2.36% 6,594,595
2009-02-24 2009-02-20 0.059 121,006,034 +556,340 2.36% 7,186,325
2009-02-23 2009-02-19 0.060 120,449,694 +3,655,948 2.35% 7,274,528
2009-02-20 2009-02-18 0.058 116,793,746 +147,033 2.27% 6,818,603
2009-02-19 2009-02-17 0.055 116,646,713 +4,410,980 2.27% 6,457,777
2009-02-18 2009-02-16 0.048 112,235,733 -842,458 2.19% 5,422,758
2009-02-16 2009-02-12 0.043 113,078,191 -802,718 2.20% 4,894,351
2009-02-12 2009-02-10 0.043 113,880,909 +1,001,411 2.22% 4,929,095
2009-02-11 2009-02-09 0.043 112,879,498 -564,287 2.20% 4,885,751
2009-02-10 2009-02-06 0.044 113,443,785 -1,533,909 2.21% 5,024,366
2009-02-09 2009-02-05 0.039 114,977,694 +198,693 2.24% 4,513,631
2009-02-06 2009-02-04 0.041 114,779,001 +2,137,935 2.24% 4,736,899
2009-02-04 2009-02-02 0.039 112,641,066 +79,477 2.19% 4,421,903
2009-02-03 2009-01-30 0.040 112,561,589 -588,131 2.19% 4,532,085
2009-02-02 2009-01-29 0.040 113,149,720 +421,229 2.20% 4,555,765
2009-01-30 2009-01-23 0.039 112,728,491 +1,597,490 2.20% 4,425,335
2009-01-29 2009-01-22 0.039 111,131,001 -39,739 2.16% 4,362,623
2009-01-23 2009-01-21 0.040 111,170,740 +4,005,648 2.16% 4,476,085
2009-01-22 2009-01-20 0.049 107,165,092 -5,372,654 2.09% 5,285,636
2009-01-21 2009-01-19 0.031 112,537,746 -198,693 2.19% 3,511,622
2009-01-20 2009-01-16 0.031 112,736,439 -1,986,928 2.20% 3,517,822
2009-01-14 2009-01-12 0.030 114,723,367 -1,597,490 2.23% 3,464,344
2009-01-09 2009-01-07 0.034 116,320,857 -1,796,183 2.27% 3,980,928
2009-01-08 2009-01-06 0.036 118,117,040 -421,229 2.30% 4,280,189
2009-01-07 2009-01-05 0.038 118,538,269 -1,339,190 2.31% 4,534,089
2008-12-30 2008-12-24 0.028 119,877,459 +95,373 2.33% 3,378,652
2008-12-23 2008-12-19 0.031 119,782,086 -294,065 2.33% 3,737,674
2008-12-22 2008-12-18 0.030 120,076,151 -760,994 2.34% 3,625,984
2008-12-19 2008-12-17 0.029 120,837,145 -71,529 2.35% 3,527,332
2008-12-15 2008-12-11 0.032 120,908,674 +2,781,699 2.35% 3,894,532
2008-12-12 2008-12-10 0.030 118,126,975 -23,843 2.30% 3,567,124
2008-12-10 2008-12-08 0.029 118,150,818 +2,304,837 2.30% 3,448,916
2008-12-09 2008-12-05 0.030 115,845,981 -174,850 2.26% 3,498,244
2008-12-08 2008-12-04 0.029 116,020,831 +31,791 2.26% 3,386,740
2008-12-04 2008-12-02 0.030 115,989,040 +1,192,157 2.26% 3,502,564
2008-12-03 2008-12-01 0.027 114,796,883 +2,463,791 2.24% 3,119,907
2008-12-02 2008-11-28 0.026 112,333,092 -23,844 2.19% 2,939,875
2008-12-01 2008-11-27 0.026 112,356,936 +198,693 2.19% 2,940,499
2008-11-28 2008-11-26 0.026 112,158,243 -15,895 2.18% 2,935,299
2008-11-26 2008-11-24 0.030 112,174,138 -1,478,275 2.18% 3,387,364
2008-11-25 2008-11-21 0.030 113,652,413 -111,268 2.21% 3,432,004
2008-11-24 2008-11-20 0.024 113,763,681 -262,274 2.22% 2,748,291
2008-11-21 2008-11-19 0.027 114,025,955 +1,589,542 2.22% 3,098,955
2008-11-20 2008-11-18 0.028 112,436,413 +993,464 2.19% 3,168,932
2008-11-19 2008-11-17 0.031 111,442,949 -198,693 2.17% 3,477,460
2008-11-18 2008-11-14 0.027 111,641,642 -1,216,000 2.17% 3,034,155
2008-11-17 2008-11-13 0.025 112,857,642 +1,192,157 2.20% 2,840,003
2008-11-14 2008-11-12 0.027 111,665,485 -476,862 2.17% 3,034,803
2008-11-13 2008-11-11 0.027 112,142,347 +516,601 2.18% 3,047,763
2008-11-12 2008-11-10 0.028 111,625,746 -357,647 2.17% 3,146,084
2008-11-07 2008-11-05 0.029 111,983,393 -1,716,706 2.18% 3,268,884
2008-11-05 2008-11-03 0.026 113,700,099 -31,791 2.21% 2,975,651
2008-11-04 2008-10-31 0.026 113,731,890 -516,601 2.21% 2,976,483
2008-11-03 2008-10-30 0.024 114,248,491 -2,265,098 2.22% 2,760,003
2008-10-31 2008-10-29 0.023 116,513,589 +278,170 2.27% 2,697,443
2008-10-30 2008-10-28 0.021 116,235,419 +413,281 2.26% 2,457,003
2008-10-29 2008-10-27 0.020 115,822,138 -238,432 2.26% 2,331,683
2008-10-27 2008-10-23 0.022 116,060,570 +349,700 2.26% 2,570,131
2008-10-24 2008-10-22 0.020 115,710,870 -15,896 2.25% 2,329,443
2008-10-23 2008-10-21 0.021 115,726,766 +158,955 2.25% 2,446,251
2008-10-21 2008-10-17 0.026 115,567,811 +158,954 2.25% 3,024,531
2008-10-20 2008-10-16 0.029 115,408,857 +190,745 2.25% 3,368,876
2008-10-17 2008-10-15 0.031 115,218,112 +119,216 2.24% 3,595,260
2008-10-16 2008-10-14 0.029 115,098,896 +2,265,098 2.24% 3,359,828
2008-10-14 2008-10-10 0.030 112,833,798 +397,385 2.20% 3,407,284
2008-10-13 2008-10-09 0.033 112,436,413 +127,164 2.19% 3,734,812
2008-10-10 2008-10-08 0.033 112,309,249 -166,902 2.19% 3,730,588
2008-10-08 2008-10-03 0.037 112,476,151 +2,058,457 2.19% 4,188,997
2008-10-06 2008-10-02 0.036 110,417,694 +898,092 2.15% 4,001,189
2008-10-03 2008-09-30 0.036 109,519,602 +262,274 2.13% 3,968,645
2008-10-02 2008-09-29 0.036 109,257,328 -238,431 2.13% 3,959,141
2008-09-29 2008-09-25 0.042 109,495,759 -63,582 2.13% 4,629,077
2008-09-25 2008-09-23 0.041 109,559,341 -317,908 2.13% 4,521,485
2008-09-24 2008-09-22 0.044 109,877,249 -747,085 2.14% 4,866,406
2008-09-23 2008-09-19 0.040 110,624,334 +15,895 2.15% 4,454,085
2008-09-22 2008-09-18 0.039 110,608,439 -556,340 2.15% 4,342,109
2008-09-19 2008-09-17 0.041 111,164,779 +413,281 2.16% 4,587,741
2008-09-18 2008-09-16 0.044 110,751,498 +286,118 2.16% 4,905,126
2008-09-16 2008-09-11 0.045 110,465,380 -79,477 2.15% 5,003,646
2008-09-10 2008-09-08 0.046 110,544,857 +222,536 2.15% 5,118,518
2008-09-09 2008-09-05 0.045 110,322,321 -365,595 2.15% 4,997,166
2008-09-08 2008-09-04 0.046 110,687,916 +7,948 2.16% 5,125,142
2008-08-28 2008-08-26 0.047 110,679,968 -596,079 2.16% 5,236,182
2008-08-27 2008-08-25 0.043 111,276,047 -611,974 2.17% 4,816,349
2008-08-25 2008-08-20 0.045 111,888,021 +9,537,255 2.18% 5,068,086
2008-08-19 2008-08-15 0.045 102,350,766 -268,235 1.99% 4,636,086
2008-08-18 2008-08-14 0.043 102,619,001 +397,386 2.00% 4,441,647
2008-08-15 2008-08-13 0.048 102,221,615 -103,321 1.99% 4,938,918
2008-08-14 2008-08-12 0.048 102,324,936 +39,739 1.99% 4,943,910
2008-08-13 2008-08-11 0.052 102,285,197 +818,614 1.99% 5,353,823
2008-08-11 2008-08-07 0.058 101,466,583 -63,581 1.98% 5,923,779
2008-08-08 2008-08-05 0.056 101,530,164 +95,372 1.98% 5,723,095
2008-08-07 2008-08-04 0.059 101,434,792 -476,863 1.98% 6,024,025
2008-08-01 2008-07-30 0.060 101,911,655 +325,857 1.98% 6,154,928
2008-07-29 2008-07-25 0.062 101,585,798 -23,844 1.98% 6,339,756
2008-07-28 2008-07-24 0.065 101,609,642 +95,373 1.98% 6,648,078
2008-07-25 2008-07-23 0.064 101,514,269 +119,216 1.98% 6,539,656
2008-07-24 2008-07-22 0.063 101,395,053 -127,164 1.97% 6,429,914
2008-07-23 2008-07-21 0.063 101,522,217 +158,955 1.98% 6,437,978
2008-07-22 2008-07-18 0.062 101,363,262 -23,844 1.97% 6,325,868
2008-07-21 2008-07-17 0.062 101,387,106 +151,007 1.97% 6,327,356
2008-07-15 2008-07-11 0.072 101,236,099 -270,222 1.97% 7,336,953
2008-07-11 2008-07-09 0.072 101,506,321 +635,817 1.98% 7,356,537
2008-07-09 2008-07-07 0.079 100,870,504 +691,451 1.96% 7,919,662
2008-07-08 2008-07-04 0.067 100,179,053 -95,373 1.95% 6,756,154
2008-07-07 2008-07-03 0.066 100,274,426 -230,483 1.95% 6,661,652
2008-07-04 2008-07-02 0.068 100,504,909 -23,844 1.96% 6,879,297
2008-07-03 2008-06-30 0.070 100,528,753 +135,111 1.96% 7,083,309
2008-07-02 2008-06-27 0.071 100,393,642 -79,477 1.96% 7,174,843
2008-06-27 2008-06-25 0.079 100,473,119 -63,581 1.96% 7,888,462
2008-06-26 2008-06-24 0.074 100,536,700 -691,451 1.96% 7,488,661
2008-06-25 2008-06-23 0.081 101,228,151 +1,057,045 1.97% 8,151,530
2008-06-24 2008-06-20 0.085 100,171,106 -190,745 1.95% 8,469,731
2008-06-20 2008-06-18 0.086 100,361,851 -39,738 1.95% 8,586,881
2008-06-19 2008-06-17 0.086 100,401,589 +119,215 1.96% 8,590,281
2008-06-18 2008-06-16 0.080 100,282,374 -532,496 1.95% 7,974,428
2008-06-17 2008-06-13 0.088 100,814,870 +1,295,477 1.96% 8,828,597
2008-06-16 2008-06-12 0.091 99,519,393 -87,425 1.94% 9,015,671
2008-06-13 2008-06-11 0.098 99,606,818 +198,693 1.94% 9,725,426
2008-06-12 2008-06-10 0.095 99,408,125 +1,390,849 1.94% 9,405,840
2008-06-11 2008-06-06 0.101 98,017,276 +604,027 1.91% 9,866,213
2008-06-10 2008-06-05 0.105 97,413,249 +381,490 1.90% 10,197,629
2008-06-06 2008-06-04 0.106 97,031,759 +333,804 1.89% 10,255,363
2008-06-05 2008-06-03 0.109 96,697,955 +198,693 1.88% 10,512,086
2008-06-04 2008-06-02 0.111 96,499,262 -174,850 1.88% 10,684,754
2008-06-03 2008-05-30 0.111 96,674,112 +87,425 1.88% 10,704,114
2008-06-02 2008-05-29 0.111 96,586,687 +365,595 1.88% 10,694,434
2008-05-30 2008-05-28 0.114 96,221,092 -119,216 1.87% 10,944,516
2008-05-29 2008-05-27 0.114 96,340,308 +508,653 1.88% 10,958,076
2008-05-28 2008-05-26 0.111 95,831,655 +190,746 1.87% 10,610,834
2008-05-27 2008-05-23 0.116 95,640,909 -1,351,112 1.86% 11,071,064
2008-05-26 2008-05-22 0.118 96,992,021 +667,608 1.89% 11,422,725
2008-05-23 2008-05-21 0.114 96,324,413 +508,654 1.88% 10,956,268
2008-05-22 2008-05-20 0.111 95,815,759 +87,425 1.87% 10,609,074
2008-05-21 2008-05-19 0.113 95,728,334 +23,843 1.86% 10,792,110
2008-05-20 2008-05-16 0.115 95,704,491 +278,170 1.86% 10,982,090
2008-05-19 2008-05-15 0.117 95,426,321 +15,895 1.86% 11,142,279
2008-05-16 2008-05-14 0.118 95,410,426 -834,510 1.86% 11,236,461
2008-05-15 2008-05-13 0.117 96,244,936 -1,514,039 1.87% 11,237,863
2008-05-14 2008-05-09 0.116 97,758,975 +262,275 1.90% 11,316,245
2008-05-13 2008-05-08 0.121 97,496,700 -496,732 1.90% 11,776,575
2008-05-09 2008-05-07 0.115 97,993,432 +492,758 1.91% 11,244,746
2008-05-08 2008-05-06 0.123 97,500,674 -2,368,418 2.25% 11,973,339
2008-05-07 2008-05-05 0.126 99,869,092 +357,647 2.30% 12,565,766
2008-05-06 2008-05-02 0.114 99,511,445 +810,666 2.29% 11,318,772
2008-05-05 2008-04-30 0.112 98,700,779 +476,863 2.27% 11,027,864
2008-05-02 2008-04-29 0.115 98,223,916 -1,027,242 2.26% 11,271,194
2008-04-30 2008-04-28 0.117 99,251,158 -103,320 2.29% 11,588,879
2008-04-29 2008-04-25 0.112 99,354,478 +111,268 2.29% 11,100,902
2008-04-28 2008-04-24 0.108 99,243,210 +460,967 2.29% 10,688,885
2008-04-25 2008-04-23 0.106 98,782,243 -1,303,425 2.28% 10,440,373
2008-04-24 2008-04-22 0.100 100,085,668 -204,653 2.31% 9,973,669
2008-04-23 2008-04-21 0.104 100,290,321 -675,556 2.31% 10,397,863
2008-04-22 2008-04-18 0.103 100,965,877 -4,474,562 2.33% 10,366,273
2008-04-21 2008-04-17 0.110 105,440,439 -63,582 2.43% 11,568,620
2008-04-18 2008-04-16 0.112 105,504,021 +294,066 2.43% 11,787,992
2008-04-17 2008-04-15 0.117 105,209,955 +222,536 2.42% 12,284,647
2008-04-16 2008-04-14 0.116 104,987,419 +2,145,882 2.42% 12,152,984
2008-04-15 2008-04-11 0.121 102,841,537 +826,562 2.37% 12,422,175
2008-04-14 2008-04-10 0.126 102,014,975 +969,621 2.35% 12,835,766
2008-04-11 2008-04-09 0.127 101,045,354 -1,438,536 2.33% 12,815,476
2008-04-10 2008-04-08 0.127 102,483,890 -1,692,863 2.36% 12,997,924
2008-04-09 2008-04-07 0.131 104,176,753 -429,176 2.40% 13,632,076
2008-04-08 2008-04-03 0.130 104,605,929 +1,137,516 2.41% 13,582,942
2008-04-07 2008-04-02 0.129 103,468,413 -23,843 2.38% 13,331,088
2008-04-03 2008-04-01 0.128 103,492,256 -917,961 2.38% 13,229,987
2008-04-02 2008-03-31 0.127 104,410,217 +524,549 2.41% 13,242,238
2008-04-01 2008-03-28 0.130 103,885,668 +1,017,308 2.39% 13,489,417
2008-03-31 2008-03-27 0.128 102,868,360 +2,964,496 2.37% 13,150,231
2008-03-28 2008-03-26 0.131 99,903,864 +7,948 2.30% 13,072,946
2008-03-27 2008-03-25 0.130 99,895,916 +961,673 2.30% 12,971,353
2008-03-26 2008-03-20 0.129 98,934,243 -79,477 2.28% 12,746,896
2008-03-25 2008-03-19 0.131 99,013,720 -302,013 2.28% 12,956,466
2008-03-20 2008-03-18 0.127 99,315,733 -1,748,497 2.29% 12,596,110
2008-03-19 2008-03-17 0.133 101,064,230 +87,425 2.33% 13,428,245
2008-03-17 2008-03-13 0.160 100,976,805 +1,724,654 2.33% 16,160,939
2008-03-14 2008-03-12 0.161 99,252,151 +794,771 2.29% 15,984,820
2008-03-13 2008-03-11 0.162 98,457,380 -15,896 2.27% 15,955,925
2008-03-12 2008-03-10 0.165 98,473,276 -357,647 2.27% 16,255,865
2008-03-11 2008-03-07 0.166 98,830,923 -214,588 2.28% 16,414,386
2008-03-10 2008-03-06 0.171 99,045,511 +2,892,968 2.28% 16,948,511
2008-03-07 2008-03-05 0.181 96,152,543 +13,654,169 2.22% 17,421,323
2008-03-06 2008-03-04 0.162 82,498,374 -1,835,921 1.90% 13,369,621
2008-03-05 2008-03-03 0.171 84,334,295 -421,229 1.94% 14,431,151
2008-03-04 2008-02-29 0.155 84,755,524 -2,098,196 1.95% 13,138,221
2008-03-03 2008-02-28 0.159 86,853,720 -3,330,091 2.00% 13,813,170
2008-02-29 2008-02-27 0.151 90,183,811 +2,765,803 2.08% 13,616,569
2008-02-28 2008-02-26 0.147 87,418,008 -376,703 2.02% 12,846,996
2008-02-27 2008-02-25 0.145 87,794,711 -248,366 2.03% 12,725,612
2008-02-26 2008-02-22 0.146 88,043,077 +389,438 2.03% 12,850,235
2008-02-25 2008-02-21 0.149 87,653,639 +413,281 2.03% 13,058,086
2008-02-22 2008-02-20 0.149 87,240,358 -63,582 2.02% 12,996,518
2008-02-21 2008-02-19 0.159 87,303,940 -1,764,392 2.02% 13,884,773
2008-02-20 2008-02-18 0.146 89,068,332 -468,915 2.06% 12,999,875
2008-02-19 2008-02-15 0.131 89,537,247 -532,497 2.07% 11,716,420
2008-02-14 2008-02-12 0.129 90,069,744 +95,373 2.08% 11,604,775
2008-02-12 2008-02-06 0.130 89,974,371 +151,006 2.08% 11,683,054
2008-02-11 2008-02-04 0.136 89,823,365 -2,273,046 2.08% 12,205,932
2008-02-05 2008-02-01 0.128 92,096,411 +1,549,804 2.13% 11,773,193
2008-02-04 2008-01-31 0.123 90,546,607 +770,928 2.09% 11,119,362
2008-02-01 2008-01-30 0.136 89,775,679 +127,164 2.07% 12,199,452
2008-01-31 2008-01-29 0.148 89,648,515 +460,967 2.07% 13,265,031
2008-01-30 2008-01-28 0.142 89,187,548 +397,386 2.15% 12,658,177
2008-01-29 2008-01-25 0.150 88,790,162 +95,372 2.14% 13,316,772
2008-01-28 2008-01-24 0.150 88,694,790 +1,367,007 2.14% 13,302,468
2008-01-25 2008-01-23 0.151 87,327,783 +31,791 2.11% 13,185,346
2008-01-24 2008-01-22 0.143 87,295,992 +588,130 2.11% 12,477,584
2008-01-23 2008-01-21 0.175 86,707,862 -294,065 2.09% 15,186,426
2008-01-22 2008-01-18 0.181 87,001,927 -596,078 2.10% 15,763,375
2008-01-21 2008-01-17 0.171 87,598,005 +786,823 2.11% 14,989,632
2008-01-18 2008-01-16 0.177 86,811,182 -2,543,268 2.10% 15,379,286
2008-01-17 2008-01-15 0.191 89,354,450 -3,961,934 2.16% 17,089,039
2008-01-16 2008-01-14 0.199 93,316,384 -826,563 2.25% 18,598,201
2008-01-15 2008-01-11 0.184 94,142,947 -834,509 2.27% 17,341,502
2008-01-14 2008-01-10 0.188 94,977,456 +4,685,176 2.29% 17,877,632
2008-01-11 2008-01-09 0.199 90,292,280 +5,317,020 2.18% 17,995,489
2008-01-10 2008-01-08 0.217 84,975,260 -3,527,690 2.05% 18,475,410
2008-01-09 2008-01-07 0.164 88,502,950 -460,967 2.14% 14,520,889
2008-01-08 2008-01-04 0.170 88,963,917 +102,011 2.15% 15,133,816
2008-01-07 2008-01-03 0.174 88,861,906 -3,183,059 2.15% 15,474,249
2008-01-04 2008-01-02 0.161 92,044,965 +675,556 2.22% 14,824,084
2008-01-03 2007-12-31 0.164 91,369,409 +566,318 2.21% 14,991,195
2008-01-02 2007-12-27 0.174 90,803,091 -3,528,785 2.19% 15,812,283
2007-12-28 2007-12-24 0.172 94,331,876 -1,732,601 2.31% 16,236,874
2007-12-27 2007-12-20 0.176 96,064,477 +707,347 2.35% 16,921,884
2007-12-21 2007-12-19 0.178 95,357,130 +842,457 2.33% 16,989,253
2007-12-18 2007-12-14 0.171 94,514,673 +119,216 2.31% 16,173,202
2007-12-17 2007-12-13 0.182 94,395,457 -1,283,556 2.31% 17,197,983
2007-12-14 2007-12-12 0.185 95,679,013 -201,720 2.34% 17,720,760
2007-12-13 2007-12-11 0.192 95,880,733 +294,066 2.35% 18,433,702
2007-12-12 2007-12-10 0.188 95,586,667 +79,477 2.34% 17,992,303
2007-12-11 2007-12-07 0.190 95,507,190 +182,797 2.34% 18,169,615
2007-12-10 2007-12-06 0.196 95,324,393 -807,957 2.33% 18,710,548
2007-12-07 2007-12-05 0.197 96,132,350 -2,304,837 2.35% 18,965,901
2007-12-06 2007-12-04 0.201 98,437,187 +101,469 2.41% 19,816,960
2007-12-05 2007-12-03 0.206 98,335,718 -4,084,630 2.41% 20,291,446
2007-12-04 2007-11-30 0.183 102,420,348 -365,595 2.51% 18,763,138
2007-12-03 2007-11-29 0.182 102,785,943 +7,948 2.51% 18,726,652
2007-11-30 2007-11-28 0.182 102,777,995 -627,869 2.51% 18,725,204
2007-11-29 2007-11-27 0.183 103,405,864 -874,249 2.60% 18,943,682
2007-11-28 2007-11-26 0.186 104,280,113 +492,759 2.63% 19,418,741
2007-11-27 2007-11-23 0.185 103,787,354 +1,132,593 2.61% 19,222,510
2007-11-26 2007-11-22 0.187 102,654,761 +2,058,458 2.59% 19,219,403
2007-11-23 2007-11-21 0.205 100,596,303 -4,212,288 2.53% 20,656,657
2007-11-21 2007-11-19 0.219 104,808,591 -6,803,390 2.64% 22,998,590
2007-11-20 2007-11-16 0.182 111,611,981 -1,147,631 2.81% 20,334,675
2007-11-19 2007-11-15 0.192 112,759,612 -1,684,915 2.84% 21,678,777
2007-11-16 2007-11-14 0.198 114,444,527 +3,493,244 2.88% 22,693,898
2007-11-15 2007-11-13 0.182 110,951,283 +1,867,712 2.79% 20,214,302
2007-11-14 2007-11-12 0.197 109,083,571 +470,902 2.75% 21,521,040
2007-11-13 2007-11-09 0.225 108,612,669 +8,289,464 2.74% 24,489,299
2007-11-12 2007-11-08 0.227 100,323,205 +1,796,183 2.53% 22,822,209
2007-11-09 2007-11-07 0.248 98,527,022 +12,080,409 2.48% 24,397,106
2007-11-08 2007-11-06 0.249 86,446,613 +18,247,293 2.18% 21,492,789
2007-11-07 2007-11-05 0.322 68,199,320 +15,033,098 1.72% 21,967,360
2007-11-06 2007-11-02 0.297 53,166,222 +1,176,261 1.34% 15,787,220
2007-11-05 2007-11-01 0.362 51,989,961 +42,011,608 1.31% 18,839,520
2007-11-02 2007-10-31 0.408 9,978,353 +151,007 2.76% 4,067,820
2007-11-01 2007-10-30 0.418 9,827,346 -119,216 2.72% 4,105,180
2007-10-31 2007-10-29 0.423 9,946,562 -985,516 2.76% 4,205,040
2007-10-30 2007-10-26 0.433 10,932,078 +460,967 3.03% 4,731,720
2007-10-29 2007-10-25 0.473 10,471,111 -1,279,582 2.90% 4,953,800
2007-10-26 2007-10-24 0.533 11,750,693 -349,699 3.26% 6,268,840
2007-10-25 2007-10-23 0.398 12,100,392 +2,626,719 3.35% 4,811,100
2007-10-24 2007-10-22 0.257 9,473,673 -357,647 2.62% 2,431,680
2007-10-23 2007-10-18 0.277 9,831,320 +500,706 2.72% 2,721,400
2007-10-22 2007-10-17 0.327 9,330,614 +651,712 2.58% 3,052,400
2007-10-18 2007-10-16 0.382 8,678,902 -675,556 2.40% 3,319,680
2007-10-17 2007-10-15 0.398 9,354,458 +516,602 2.59% 3,719,320
2007-10-16 2007-10-12 0.453 8,837,856 -55,634 2.45% 4,003,200
2007-10-15 2007-10-11 0.443 8,893,490 +103,320 2.46% 3,938,880
2007-10-12 2007-10-10 0.478 8,790,170 +413,281 2.44% 4,202,800
2007-10-11 2007-10-09 0.498 8,376,889 -460,967 2.32% 4,173,840
2007-10-10 2007-10-08 0.423 8,837,856 -437,124 2.45% 3,736,320
2007-10-09 2007-10-05 0.468 9,274,980 +397,385 2.57% 4,341,240
2007-10-08 2007-10-04 0.513 8,877,595 +1,367,007 2.46% 4,557,360
2007-10-05 2007-10-03 0.584 7,510,588 +2,590,954 2.52% 4,384,800
2007-10-04 2007-10-02 11.846 4,919,634 +969,621 1.65% 58,278,920
2007-10-03 2007-09-28 14.937 3,950,013 +3,521,318 1.33% 58,999,372
2007-10-02 2007-09-27 15.795 428,695 +41,006 1.23% 6,771,203
2007-09-28 2007-09-25 17.168 387,689 +11,183 1.11% 6,655,997
2007-09-27 2007-09-24 15.623 376,506 -35,414 1.08% 5,882,242
2007-09-25 2007-09-21 12.018 411,920 +84,807 1.18% 4,950,403
2007-09-24 2007-09-20 15.452 327,113 +47,529 0.94% 5,054,404
2007-09-21 2007-09-19 20.602 279,584 +23,299 0.80% 5,760,009
2007-09-20 2007-09-18 22.147 256,285 -12,115 0.73% 5,676,002
2007-09-19 2007-09-17 20.345 268,400 +15,377 0.77% 5,460,476
2007-09-18 2007-09-14 22.576 253,023 -3,728 0.72% 5,712,357
2007-09-17 2007-09-13 22.576 256,751 +11,649 0.73% 5,796,522
2007-09-14 2007-09-12 23.692 245,102 -16,775 0.70% 5,807,050
2007-09-13 2007-09-11 20.087 261,877 +52,189 0.75% 5,260,328
2007-09-12 2007-09-10 21.460 209,688 -24,230 0.60% 4,500,007
2007-09-11 2007-09-07 16.138 233,918 +8,387 0.67% 3,775,036
2007-09-07 2007-09-05 14.851 225,531 +7,456 0.65% 3,349,284
2007-09-06 2007-09-04 14.937 218,075 -5,592 0.62% 3,257,277
2007-09-05 2007-09-03 14.250 223,667 +932 0.64% 3,187,202
2007-09-04 2007-08-31 15.623 222,735 +48,927 0.64% 3,479,842
2007-09-03 2007-08-30 17.769 173,808 +18,173 0.50% 3,088,444
2007-08-31 2007-08-29 12.705 155,635 -3,728 0.45% 1,977,282
2007-08-30 2007-08-28 8.928 159,363 -1,864 0.46% 1,422,723
2007-08-29 2007-08-27 7.726 161,227 -119,289 0.46% 1,245,604
2007-08-28 2007-08-24 5.666 280,516 -50,325 0.80% 1,589,283
2007-08-27 2007-08-23 5.580 330,841 -67,100 0.95% 1,846,003
2007-08-24 2007-08-22 5.751 397,941 +19,571 1.14% 2,288,722
2007-08-23 2007-08-21 4.464 378,370 -6,523 1.08% 1,688,961
2007-08-22 2007-08-20 4.893 384,893 +137,928 1.10% 1,883,278
2007-08-21 2007-08-17 5.065 246,965 -145,384 0.71% 1,250,798
2007-08-20 2007-08-16 2.704 392,349 -13,047 1.12% 1,060,920
2007-08-17 2007-08-15 3.176 405,396 -14,911 1.16% 1,287,599
2007-08-16 2007-08-14 3.305 420,307 +4,659 1.20% 1,389,079
2007-08-15 2007-08-13 3.176 415,648 -2,795 1.19% 1,320,161
2007-08-14 2007-08-10 3.262 418,443 -9,320 1.20% 1,364,959
2007-08-13 2007-08-09 3.434 427,763 +13,513 1.22% 1,468,801
2007-08-10 2007-08-08 3.520 414,250 -23,298 1.19% 1,457,961
2007-08-09 2007-08-07 3.219 437,548 -3,728 1.25% 1,408,499
2007-08-08 2007-08-06 3.863 441,276 -932 1.26% 1,704,600
2007-08-07 2007-08-03 4.120 442,208 -15,843 1.27% 1,822,080
2007-08-06 2007-08-02 4.035 458,051 -37,278 1.31% 1,848,040
2007-08-03 2007-08-01 4.464 495,329 +36,346 1.42% 2,211,041
2007-08-02 2007-07-31 5.065 458,983 -932 1.31% 2,324,600
2007-08-01 2007-07-30 5.151 459,915 -20,503 1.32% 2,368,800
2007-07-31 2007-07-27 5.236 480,418 -23,298 1.38% 2,515,641
2007-07-30 2007-07-26 4.807 503,716 -4,660 1.44% 2,421,438
2007-07-27 2007-07-25 4.893 508,376 -29,822 1.46% 2,487,479
2007-07-26 2007-07-24 4.807 538,198 +13,979 1.54% 2,587,198
2007-07-25 2007-07-23 4.893 524,219 -61,509 1.50% 2,564,999
2007-07-24 2007-07-20 5.408 585,728 +38,210 1.68% 3,167,642
2007-07-23 2007-07-19 5.322 547,518 -51,257 1.57% 2,914,001
2007-07-20 2007-07-18 4.635 598,775 -13,047 1.71% 2,775,601
2007-07-19 2007-07-17 5.151 611,822 -201,300 1.75% 3,151,200
2007-07-18 2007-07-16 6.095 813,122 +520,491 2.33% 4,955,799
2007-07-17 2007-07-13 3.520 292,631 +69,896 0.84% 1,029,921
2007-07-16 2007-07-12 2.704 222,735 +4,660 0.64% 602,280
2007-07-13 2007-07-11 2.747 218,075 -11,184 0.62% 599,040
2007-07-12 2007-07-10 2.747 229,259 +21,435 0.66% 629,761
2007-07-11 2007-07-09 2.618 207,824 +18,639 0.59% 544,121
2007-07-10 2007-07-06 2.833 189,185 +23,299 0.54% 535,920
2007-07-09 2007-07-05 2.575 165,886 +932 0.47% 427,199
2007-07-06 2007-07-04 2.575 164,954 +932 0.47% 424,799
2007-07-05 2007-07-03 2.661 164,022 -932 0.47% 436,479
2007-07-04 2007-06-29 2.661 164,954 +6,523 0.47% 438,959
2007-07-03 2007-06-28 2.919 158,431 +932 0.45% 462,401
2007-06-29 2007-06-27 2.876 157,499 +3,728 0.45% 452,921
2007-06-28 2007-06-26 2.919 153,771 +19,571 0.44% 448,800
2007-06-27 2007-06-25 3.090 134,200 +5,592 0.38% 414,720
2007-06-26 2007-06-22 3.176 128,608 0.37% 408,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top