History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 6,112,000 +0 0.05% 91,680
2025-10-13 2025-10-09 0.015 6,112,000 +0 0.05% 91,680
2025-10-10 2025-10-08 0.016 6,112,000 +0 0.05% 97,792
2025-10-09 2025-10-06 0.016 6,112,000 +0 0.05% 97,792
2025-10-08 2025-10-03 0.016 6,112,000 +0 0.05% 97,792
2025-10-06 2025-10-02 0.016 6,112,000 +0 0.05% 97,792
2025-10-03 2025-09-30 0.016 6,112,000 +0 0.05% 97,792
2025-10-02 2025-09-29 0.016 6,112,000 +0 0.05% 97,792
2025-09-30 2025-09-26 0.015 6,112,000 +0 0.05% 91,680
2025-09-29 2025-09-25 0.016 6,112,000 +0 0.05% 97,792
2025-09-26 2025-09-24 0.016 6,112,000 +0 0.05% 97,792
2025-09-25 2025-09-23 0.016 6,112,000 +0 0.05% 97,792
2025-09-24 2025-09-22 0.015 6,112,000 +0 0.05% 91,680
2025-09-23 2025-09-19 0.016 6,112,000 +0 0.05% 97,792
2025-09-22 2025-09-18 0.015 6,112,000 +0 0.05% 91,680
2025-09-19 2025-09-17 0.016 6,112,000 +0 0.05% 97,792
2025-09-18 2025-09-16 0.017 6,112,000 +0 0.05% 103,904
2025-09-17 2025-09-15 0.017 6,112,000 +0 0.05% 103,904
2025-09-16 2025-09-12 0.015 6,112,000 +0 0.05% 91,680
2025-09-15 2025-09-11 0.015 6,112,000 +0 0.05% 91,680
2025-09-12 2025-09-10 0.015 6,112,000 +0 0.05% 91,680
2025-09-11 2025-09-09 0.015 6,112,000 +0 0.05% 91,680
2025-09-10 2025-09-08 0.015 6,112,000 +0 0.05% 91,680
2025-09-09 2025-09-05 0.015 6,112,000 +0 0.05% 91,680
2025-09-08 2025-09-04 0.014 6,112,000 +0 0.05% 85,568
2025-09-05 2025-09-03 0.013 6,112,000 +0 0.05% 79,456
2025-09-04 2025-09-02 0.014 6,112,000 +0 0.05% 85,568
2025-09-03 2025-09-01 0.014 6,112,000 +0 0.05% 85,568
2025-09-02 2025-08-29 0.013 6,112,000 +0 0.05% 79,456
2025-09-01 2025-08-28 0.014 6,112,000 +0 0.05% 85,568
2025-08-29 2025-08-27 0.014 6,112,000 +0 0.05% 85,568
2025-08-28 2025-08-26 0.013 6,112,000 +0 0.05% 79,456
2025-08-27 2025-08-25 0.013 6,112,000 +0 0.05% 79,456
2025-08-26 2025-08-22 0.013 6,112,000 +0 0.05% 79,456
2025-08-25 2025-08-21 0.013 6,112,000 +0 0.05% 79,456
2025-08-22 2025-08-20 0.014 6,112,000 +0 0.05% 85,568
2025-08-21 2025-08-19 0.014 6,112,000 +0 0.05% 85,568
2025-08-20 2025-08-18 0.013 6,112,000 +0 0.05% 79,456
2025-08-19 2025-08-15 0.014 6,112,000 +0 0.05% 85,568
2025-08-18 2025-08-14 0.014 6,112,000 +0 0.05% 85,568
2025-08-15 2025-08-13 0.014 6,112,000 +0 0.05% 85,568
2025-08-14 2025-08-12 0.013 6,112,000 +0 0.05% 79,456
2025-08-13 2025-08-11 0.013 6,112,000 +0 0.05% 79,456
2025-08-12 2025-08-08 0.013 6,112,000 +0 0.05% 79,456
2025-08-11 2025-08-07 0.013 6,112,000 +0 0.05% 79,456
2025-08-08 2025-08-06 0.013 6,112,000 +0 0.05% 79,456
2025-08-07 2025-08-05 0.014 6,112,000 +0 0.05% 85,568
2025-08-06 2025-08-04 0.014 6,112,000 +0 0.05% 85,568
2025-08-05 2025-08-01 0.013 6,112,000 +0 0.05% 79,456
2025-08-04 2025-07-31 0.015 6,112,000 +0 0.05% 91,680
2025-08-01 2025-07-30 0.012 6,112,000 +0 0.05% 73,344
2025-07-31 2025-07-29 0.012 6,112,000 +0 0.05% 73,344
2025-07-30 2025-07-28 0.012 6,112,000 +0 0.05% 73,344
2025-07-29 2025-07-25 0.013 6,112,000 +0 0.05% 79,456
2025-07-28 2025-07-24 0.013 6,112,000 +0 0.05% 79,456
2025-07-25 2025-07-23 0.013 6,112,000 +0 0.05% 79,456
2025-07-24 2025-07-22 0.014 6,112,000 +0 0.05% 85,568
2025-07-23 2025-07-21 0.011 6,112,000 +0 0.05% 67,232
2025-07-22 2025-07-18 0.011 6,112,000 -296,000 0.05% 67,232
2025-03-18 2025-03-14 0.010 6,408,000 -64,000 0.05% 64,080
2024-11-06 2024-11-04 0.012 6,472,000 -183,880,000 0.05% 77,664
2019-07-08 2019-07-04 0.015 190,352,000 -560,000 1.49% 2,855,280
2018-04-30 2018-04-26 0.027 190,912,000 -2,680,000 1.49% 5,154,624
2016-08-29 2016-08-25 0.040 193,592,000 -80,000 1.51% 7,743,680
2016-06-29 2016-06-27 0.049 193,672,000 -440,000 1.51% 9,489,928
2016-06-24 2016-06-22 0.051 194,112,000 -440,000 1.52% 9,899,712
2016-06-10 2016-06-07 0.050 194,552,000 +320,000 2.28% 9,727,600
2016-05-16 2016-05-12 0.051 194,232,000 +1,269,490 2.28% 9,971,002
2016-05-13 2016-05-11 0.052 192,962,510 -993,464 2.28% 10,100,064
2016-05-10 2016-05-06 0.052 193,955,974 +993,464 2.29% 10,152,064
2016-05-06 2016-05-04 0.053 192,962,510 -596,078 2.28% 10,294,296
2016-04-19 2016-04-15 0.051 193,558,588 +1,510,065 2.28% 9,936,432
2016-04-13 2016-04-11 0.053 192,048,523 +39,739 2.27% 10,245,536
2016-04-12 2016-04-08 0.051 192,008,784 -516,602 2.26% 9,856,872
2016-04-11 2016-04-07 0.051 192,525,386 -675,555 2.27% 9,883,392
2016-04-08 2016-04-06 0.056 193,200,941 +82,457,516 2.28% 10,890,432
2016-04-07 2016-04-05 0.076 110,743,425 -1,788,235 1.31% 8,471,872
2016-03-29 2016-03-23 0.102 112,531,660 +198,693 1.33% 11,440,472
2016-03-24 2016-03-22 0.103 112,332,967 +1,986,928 1.33% 11,533,344
2016-03-11 2016-03-09 0.110 110,346,039 +119,215 1.30% 12,106,848
2016-03-10 2016-03-08 0.114 110,226,824 +198,693 1.30% 12,537,576
2016-03-09 2016-03-07 0.111 110,028,131 +317,909 1.30% 12,182,720
2016-03-07 2016-03-03 0.100 109,710,222 +2,026,666 1.30% 10,932,768
2016-03-04 2016-03-02 0.094 107,683,556 +437,125 1.27% 10,080,456
2015-12-10 2015-12-08 0.069 107,246,431 -1,216,000 1.27% 7,448,688
2015-10-07 2015-10-05 0.084 108,462,431 +79,477 1.28% 9,061,608
2015-08-28 2015-08-26 0.071 108,382,954 +214,588 1.28% 7,745,816
2015-08-25 2015-08-21 0.070 108,168,366 +79,477 1.28% 7,621,600
2015-07-31 2015-07-29 0.093 108,088,889 -198,693 1.28% 10,009,600
2015-07-15 2015-07-13 0.111 108,287,582 -9,934,640 1.28% 11,990,000
2015-07-13 2015-07-09 0.084 118,222,222 -397,386 1.40% 9,877,000
2015-07-10 2015-07-08 0.045 118,619,608 +10,769,150 1.40% 5,373,000
2015-07-03 2015-06-30 0.146 107,850,458 +99,346,406 1.28% 15,741,200
2015-06-23 2015-06-19 0.176 8,504,052 -810,667 0.10% 1,498,000
2015-06-22 2015-06-18 0.169 9,314,719 -1,430,588 0.13% 1,575,168
2015-06-17 2015-06-15 0.160 10,745,307 -2,924,758 0.15% 1,719,744
2015-06-12 2015-06-10 0.168 13,670,065 +5,285,228 0.20% 2,297,920
2015-06-10 2015-06-08 0.190 8,384,837 +1,192,157 0.12% 1,595,160
2015-06-09 2015-06-05 0.186 7,192,680 +755,033 0.10% 1,339,400
2015-06-08 2015-06-04 0.168 6,437,647 -969,621 0.09% 1,082,160
2015-06-05 2015-06-03 0.162 7,407,268 -2,662,484 0.11% 1,200,416
2015-06-04 2015-06-02 0.167 10,069,752 +969,621 0.14% 1,682,576
2015-06-03 2015-06-01 0.168 9,100,131 +103,321 0.13% 1,529,720
2015-05-28 2015-05-26 0.131 8,996,810 +2,980,392 0.13% 1,177,280
2015-05-20 2015-05-18 0.114 6,016,418 +294,065 0.09% 684,328
2015-05-08 2015-05-06 0.085 5,722,353 -5,126,274 0.08% 483,840
2015-03-20 2015-03-18 0.039 10,848,627 -127,164 0.16% 425,880
2015-03-12 2015-03-10 0.037 10,975,791 -993,464 0.16% 408,776
2015-02-24 2015-02-18 0.034 11,969,255 -1,359,059 0.17% 409,632
2015-01-29 2015-01-27 0.040 13,328,314 -611,974 0.19% 536,640
2014-11-25 2014-11-21 0.050 13,940,288 +2,980,393 0.20% 701,600
2014-11-24 2014-11-20 0.047 10,959,895 +993,464 0.16% 518,504
2014-10-06 2014-09-30 0.047 9,966,431 -993,464 0.14% 471,504
2014-08-21 2014-08-19 0.047 10,959,895 +1,986,928 0.16% 518,504
2014-07-28 2014-07-24 0.046 8,972,967 -317,909 0.13% 415,472
2014-07-10 2014-07-08 0.048 9,290,876 +993,464 0.13% 448,896
2014-07-09 2014-07-07 0.040 8,297,412 -198,693 0.12% 334,080
2014-01-29 2014-01-27 0.051 8,496,105 -7,947 0.12% 436,152
2013-08-05 2013-08-01 0.038 8,504,052 -2,066,406 0.12% 325,280
2013-07-23 2013-07-19 0.026 10,570,458 +2,066,406 0.15% 276,640
2012-08-06 2012-08-02 0.021 8,504,052 -11,039,373 0.12% 179,760
2012-03-05 2012-03-01 0.028 19,543,425 -6,874,771 0.28% 550,816
2011-04-21 2011-04-19 0.049 26,418,196 +4,768,627 0.38% 1,303,008
2011-03-10 2011-03-08 0.048 21,649,569 +2,106,144 0.31% 1,046,016
2011-02-28 2011-02-24 0.038 19,543,425 -39,738 0.28% 747,536
2010-10-19 2010-10-15 0.059 19,583,163 -993,464 0.28% 1,163,008
2010-09-10 2010-09-08 0.054 20,576,627 +39,738 0.31% 1,118,448
2010-09-01 2010-08-30 0.053 20,536,889 -4,967,320 0.31% 1,095,616
2010-08-26 2010-08-24 0.057 25,504,209 -2,980,392 0.39% 1,463,304
2010-08-25 2010-08-23 0.057 28,484,601 -1,986,928 0.44% 1,634,304
2010-08-10 2010-08-06 0.063 30,471,529 +63,581 0.47% 1,932,336
2010-07-13 2010-07-09 0.067 30,407,948 -993,464 0.47% 2,050,736
2010-06-29 2010-06-25 0.062 31,401,412 -993,464 0.48% 1,959,696
2010-06-21 2010-06-17 0.064 32,394,876 -1,986,928 0.50% 2,086,912
2010-06-10 2010-06-08 0.070 34,381,804 +9,934,641 0.53% 2,422,560
2010-06-04 2010-06-02 0.055 24,447,163 -9,934,641 0.37% 1,353,440
2010-05-24 2010-05-19 0.063 34,381,804 -993,464 0.53% 2,180,304
2010-04-29 2010-04-27 0.081 35,375,268 -5,960,784 0.54% 2,848,640
2010-04-28 2010-04-26 0.086 41,336,052 +10,928,104 0.63% 3,536,680
2010-04-27 2010-04-23 0.080 30,407,948 +4,967,321 0.47% 2,418,032
2010-04-22 2010-04-20 0.080 25,440,627 +4,967,320 0.39% 2,023,032
2010-04-21 2010-04-19 0.079 20,473,307 -1,986,928 0.31% 1,607,424
2010-04-19 2010-04-15 0.081 22,460,235 +898,091 0.34% 1,808,640
2010-04-16 2010-04-14 0.089 21,562,144 -445,072 0.33% 1,909,952
2010-04-14 2010-04-12 0.080 22,007,216 +5,126,275 0.34% 1,750,008
2010-03-25 2010-03-23 0.078 16,880,941 -6,986,039 0.27% 1,308,384
2010-03-24 2010-03-22 0.082 23,866,980 +6,986,039 0.39% 1,945,944
2010-03-22 2010-03-18 0.075 16,880,941 -969,621 0.27% 1,274,400
2010-03-03 2010-03-01 0.081 17,850,562 -79,477 0.29% 1,437,440
2010-01-13 2010-01-11 0.074 17,930,039 -127,164 0.29% 1,335,552
2010-01-08 2010-01-06 0.074 18,057,203 +993,464 0.29% 1,345,024
2010-01-05 2009-12-31 0.078 17,063,739 -619,921 0.28% 1,322,552
2009-12-11 2009-12-09 0.088 17,683,660 -596,079 0.30% 1,548,600
2009-12-10 2009-12-08 0.087 18,279,739 +596,079 0.31% 1,582,400
2009-12-02 2009-11-30 0.087 17,683,660 -317,909 0.30% 1,530,800
2009-11-30 2009-11-26 0.086 18,001,569 +317,909 0.30% 1,540,200
2009-11-26 2009-11-24 0.073 17,683,660 +993,464 0.30% 1,299,400
2009-11-25 2009-11-23 0.073 16,690,196 -413,281 0.28% 1,226,400
2009-11-05 2009-11-03 0.070 17,103,477 +1,589,542 0.33% 1,205,120
2009-09-04 2009-09-02 0.063 15,513,935 -3,973 0.30% 983,808
2009-09-03 2009-09-01 0.064 15,517,908 +3,973 0.30% 999,680
2009-07-31 2009-07-29 0.088 15,513,935 -993,464 0.30% 1,358,592
2009-07-28 2009-07-24 0.091 16,507,399 -39,738 0.32% 1,495,440
2009-06-15 2009-06-11 0.108 16,547,137 -2,352,523 0.32% 1,782,192
2009-06-10 2009-06-08 0.112 18,899,660 +55,634 0.37% 2,111,664
2009-06-09 2009-06-05 0.107 18,844,026 +198,693 0.37% 2,010,608
2009-06-03 2009-06-01 0.114 18,645,333 +198,692 0.36% 2,120,784
2009-03-23 2009-03-19 0.056 18,446,641 -15,895 0.36% 1,039,808
2009-03-12 2009-03-10 0.050 18,462,536 -389,438 0.36% 929,200
2009-02-11 2009-02-09 0.043 18,851,974 +993,464 0.37% 815,968
2009-02-09 2009-02-05 0.039 17,858,510 -198,693 0.35% 701,064
2009-01-22 2009-01-20 0.049 18,057,203 -2,980,392 0.35% 890,624
2008-12-04 2008-12-02 0.030 21,037,595 -747,085 0.41% 635,280
2008-12-03 2008-12-01 0.027 21,784,680 -294,065 0.42% 592,056
2008-10-29 2008-10-27 0.020 22,078,745 -1,112,680 0.43% 444,480
2008-10-28 2008-10-24 0.020 23,191,425 -198,693 0.45% 466,880
2008-10-23 2008-10-21 0.021 23,390,118 +556,340 0.46% 494,424
2008-10-22 2008-10-20 0.025 22,833,778 +437,124 0.44% 574,600
2008-10-17 2008-10-15 0.031 22,396,654 +119,216 0.44% 698,864
2008-10-16 2008-10-14 0.029 22,277,438 +874,248 0.43% 650,296
2008-09-29 2008-09-25 0.042 21,403,190 +198,693 0.42% 904,848
2008-09-04 2008-09-02 0.050 21,204,497 +95,373 0.41% 1,067,200
2008-07-29 2008-07-25 0.062 21,109,124 +103,320 0.41% 1,317,376
2008-07-21 2008-07-17 0.062 21,005,804 +397,386 0.41% 1,310,928
2008-07-16 2008-07-14 0.068 20,608,418 +95,372 0.40% 1,410,592
2008-06-19 2008-06-17 0.086 20,513,046 -476,862 0.40% 1,755,080
2008-06-06 2008-06-04 0.106 20,989,908 +95,372 0.41% 2,218,440
2008-06-03 2008-05-30 0.111 20,894,536 +95,373 0.41% 2,313,520
2008-05-30 2008-05-28 0.114 20,799,163 +198,692 0.41% 2,365,768
2008-05-20 2008-05-16 0.115 20,600,471 -1,208,052 0.40% 2,363,904
2008-05-08 2008-05-06 0.123 21,808,523 -135,111 0.50% 2,678,144
2008-05-05 2008-04-30 0.112 21,943,634 -198,693 0.51% 2,451,768
2008-04-24 2008-04-22 0.100 22,142,327 -95,372 0.51% 2,206,512
2008-04-11 2008-04-09 0.127 22,237,699 +39,738 0.51% 2,820,384
2008-04-07 2008-04-02 0.129 22,197,961 +135,111 0.51% 2,860,032
2008-03-27 2008-03-25 0.130 22,062,850 +7,948 0.51% 2,864,832
2008-03-14 2008-03-12 0.161 22,054,902 -246,379 0.51% 3,552,000
2008-03-13 2008-03-11 0.162 22,301,281 -397,386 0.51% 3,614,128
2008-03-12 2008-03-10 0.165 22,698,667 -95,372 0.52% 3,747,072
2008-03-10 2008-03-06 0.171 22,794,039 -198,693 0.53% 3,900,480
2008-03-07 2008-03-05 0.181 22,992,732 +294,065 0.53% 4,165,920
2008-03-06 2008-03-04 0.162 22,698,667 -39,738 0.52% 3,678,528
2008-02-05 2008-02-01 0.128 22,738,405 -198,693 0.53% 2,906,776
2008-02-01 2008-01-30 0.136 22,937,098 +63,582 0.53% 3,116,880
2008-01-28 2008-01-24 0.150 22,873,516 +357,647 0.55% 3,430,576
2008-01-25 2008-01-23 0.151 22,515,869 -651,713 0.54% 3,399,600
2008-01-24 2008-01-22 0.143 23,167,582 -23,843 0.56% 3,311,440
2008-01-23 2008-01-21 0.175 23,191,425 -405,333 0.56% 4,061,856
2008-01-22 2008-01-18 0.181 23,596,758 -190,745 0.57% 4,275,360
2008-01-21 2008-01-17 0.171 23,787,503 +365,595 0.57% 4,070,480
2008-01-18 2008-01-16 0.177 23,421,908 +1,986,928 0.57% 4,149,376
2008-01-17 2008-01-15 0.191 21,434,980 +802,719 0.52% 4,099,440
2008-01-16 2008-01-14 0.199 20,632,261 -166,902 0.50% 4,112,064
2008-01-15 2008-01-11 0.184 20,799,163 +683,503 0.50% 3,831,288
2008-01-14 2008-01-10 0.188 20,115,660 -206,641 0.49% 3,786,376
2008-01-11 2008-01-09 0.199 20,322,301 +2,527,373 0.49% 4,050,288
2008-01-10 2008-01-08 0.217 17,794,928 +294,065 0.43% 3,868,992
2008-01-09 2008-01-07 0.164 17,500,863 -182,797 0.42% 2,871,408
2008-01-08 2008-01-04 0.170 17,683,660 -540,445 0.43% 3,008,200
2008-01-07 2008-01-03 0.174 18,224,105 +135,112 0.44% 3,173,512
2008-01-04 2008-01-02 0.161 18,088,993 +119,215 0.44% 2,913,280
2008-01-03 2007-12-31 0.164 17,969,778 +3,020,131 0.43% 2,948,344
2007-12-28 2007-12-24 0.172 14,949,647 +3,139,346 0.37% 2,573,208
2007-12-21 2007-12-19 0.178 11,810,301 +63,582 0.29% 2,104,176
2007-12-18 2007-12-14 0.171 11,746,719 -143,059 0.29% 2,010,080
2007-12-12 2007-12-10 0.188 11,889,778 -95,372 0.29% 2,238,016
2007-12-11 2007-12-07 0.190 11,985,150 +119,215 0.29% 2,280,096
2007-12-10 2007-12-06 0.196 11,865,935 +238,432 0.29% 2,329,080
2007-12-06 2007-12-04 0.201 11,627,503 -397,386 0.28% 2,340,800
2007-12-05 2007-12-03 0.206 12,024,889 +286,118 0.29% 2,481,320
2007-12-04 2007-11-30 0.183 11,738,771 -206,641 0.29% 2,150,512
2007-11-30 2007-11-28 0.182 11,945,412 +254,327 0.29% 2,176,344
2007-11-29 2007-11-27 0.183 11,691,085 +341,752 0.29% 2,141,776
2007-11-28 2007-11-26 0.186 11,349,333 -7,256,262 0.29% 2,113,440
2007-11-27 2007-11-23 0.185 18,605,595 +302,013 0.47% 3,445,952
2007-11-26 2007-11-22 0.187 18,303,582 +286,118 0.46% 3,426,864
2007-11-23 2007-11-21 0.205 18,017,464 +333,804 0.45% 3,699,744
2007-11-21 2007-11-19 0.219 17,683,660 +174,850 0.45% 3,880,400
2007-11-20 2007-11-16 0.182 17,508,810 +1,152,418 0.44% 3,189,944
2007-11-16 2007-11-14 0.198 16,356,392 +127,163 0.41% 3,243,408
2007-11-15 2007-11-13 0.182 16,229,229 -246,379 0.41% 2,956,816
2007-11-14 2007-11-12 0.197 16,475,608 -508,653 0.41% 3,250,464
2007-11-13 2007-11-09 0.225 16,984,261 -1,311,373 0.43% 3,829,504
2007-11-12 2007-11-08 0.227 18,295,634 +357,647 0.46% 4,162,016
2007-11-09 2007-11-07 0.248 17,937,987 -246,379 0.45% 4,441,776
2007-11-08 2007-11-06 0.249 18,184,366 -11,942,562 0.46% 4,521,088
2007-11-07 2007-11-05 0.322 30,126,928 +484,811 0.76% 9,704,042
2007-11-06 2007-11-02 0.297 29,642,117 +2,034,614 0.75% 8,801,954
2007-11-05 2007-11-01 0.362 27,607,503 +26,327,921 0.70% 10,004,087
2007-11-01 2007-10-30 0.418 1,279,582 +166,902 0.35% 534,520
2007-10-30 2007-10-26 0.433 1,112,680 +95,373 0.31% 481,600
2007-10-26 2007-10-24 0.533 1,017,307 +15,895 0.28% 542,720
2007-10-25 2007-10-23 0.398 1,001,412 +135,111 0.28% 398,160
2007-10-24 2007-10-22 0.257 866,301 +23,843 0.24% 222,360
2007-10-23 2007-10-18 0.277 842,458 -7,947 0.23% 233,200
2007-10-22 2007-10-17 0.327 850,405 -7,948 0.24% 278,200
2007-10-17 2007-10-15 0.398 858,353 +127,163 0.24% 341,280
2007-10-11 2007-10-09 0.498 731,190 +222,536 0.20% 364,320
2007-10-10 2007-10-08 0.423 508,654 -7,947 0.14% 215,040
2007-10-09 2007-10-05 0.468 516,601 -651,713 0.14% 241,800
2007-10-08 2007-10-04 0.513 1,168,314 -1,049,098 0.32% 599,760
2007-10-05 2007-10-03 0.584 2,217,412 +830,536 0.74% 1,294,560
2007-10-04 2007-10-02 11.846 1,386,876 +298,039 0.47% 16,429,197
2007-10-03 2007-09-28 14.937 1,088,837 +961,161 0.37% 16,263,414
2007-10-02 2007-09-27 15.795 127,676 -8,388 0.37% 2,016,632
2007-09-28 2007-09-25 17.168 136,064 +3,728 0.39% 2,336,000
2007-09-27 2007-09-24 15.623 132,336 -7,456 0.38% 2,067,517
2007-09-25 2007-09-21 12.018 139,792 +17,707 0.40% 1,680,003
2007-09-24 2007-09-20 15.452 122,085 +1,864 0.35% 1,886,403
2007-09-14 2007-09-12 23.692 120,221 +932 0.34% 2,848,322
2007-09-06 2007-09-04 14.937 119,289 +1,864 0.34% 1,781,760
2007-09-04 2007-08-31 15.623 117,425 -4,660 0.34% 1,834,559
2007-08-30 2007-08-28 8.928 122,085 -50,325 0.35% 1,089,922
2007-08-24 2007-08-22 5.751 172,410 -2,796 0.49% 991,601
2007-08-21 2007-08-17 5.065 175,206 -1,864 0.50% 887,362
2007-08-02 2007-07-31 5.065 177,070 -25,162 0.51% 896,802
2007-07-31 2007-07-27 5.236 202,232 -32,618 0.58% 1,058,959
2007-07-30 2007-07-26 4.807 234,850 +9,319 0.67% 1,128,959
2007-07-26 2007-07-24 4.807 225,531 +23,299 0.65% 1,084,161
2007-07-24 2007-07-20 5.408 202,232 +25,162 0.58% 1,093,679
2007-07-23 2007-07-19 5.322 177,070 +932 0.51% 942,402
2007-07-19 2007-07-17 5.151 176,138 -2,795 0.50% 907,202
2007-07-18 2007-07-16 6.095 178,933 +173,341 0.51% 1,090,557
2007-06-26 2007-06-22 3.176 5,592 0.02% 17,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top