History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.016 0 +0
2025-10-09 2025-10-06 0.016 0 +0
2025-10-08 2025-10-03 0.016 0 +0
2025-10-06 2025-10-02 0.016 0 +0
2025-10-03 2025-09-30 0.016 0 +0
2025-10-02 2025-09-29 0.016 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.016 0 +0
2025-09-26 2025-09-24 0.016 0 +0
2025-09-25 2025-09-23 0.016 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.016 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.017 0 +0
2025-09-17 2025-09-15 0.017 0 +0
2025-09-16 2025-09-12 0.015 0 +0
2025-09-15 2025-09-11 0.015 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.015 0 +0
2025-09-08 2025-09-04 0.014 0 +0
2025-09-05 2025-09-03 0.013 0 +0
2025-09-04 2025-09-02 0.014 0 +0
2025-09-03 2025-09-01 0.014 0 +0
2025-09-02 2025-08-29 0.013 0 +0
2025-09-01 2025-08-28 0.014 0 +0
2025-08-29 2025-08-27 0.014 0 +0
2025-08-28 2025-08-26 0.013 0 +0
2025-08-27 2025-08-25 0.013 0 +0
2025-08-26 2025-08-22 0.013 0 +0
2025-08-25 2025-08-21 0.013 0 +0
2025-08-22 2025-08-20 0.014 0 +0
2025-08-21 2025-08-19 0.014 0 +0
2025-08-20 2025-08-18 0.013 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.014 0 +0
2025-08-15 2025-08-13 0.014 0 +0
2025-08-14 2025-08-12 0.013 0 +0
2025-08-13 2025-08-11 0.013 0 +0
2025-08-12 2025-08-08 0.013 0 +0
2025-08-11 2025-08-07 0.013 0 +0
2025-08-08 2025-08-06 0.013 0 +0
2025-08-07 2025-08-05 0.014 0 +0
2025-08-06 2025-08-04 0.014 0 +0
2025-08-05 2025-08-01 0.013 0 +0
2025-08-04 2025-07-31 0.015 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.013 0 +0
2025-07-28 2025-07-24 0.013 0 +0
2025-07-25 2025-07-23 0.013 0 +0
2025-07-24 2025-07-22 0.014 0 +0
2025-07-23 2025-07-21 0.011 0 +0
2025-07-22 2025-07-18 0.011 0 +0
2025-07-21 2025-07-17 0.011 0 +0
2025-07-18 2025-07-16 0.011 0 +0
2025-07-17 2025-07-15 0.011 0 +0
2025-07-16 2025-07-14 0.011 0 +0
2025-07-15 2025-07-11 0.011 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.011 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.011 0 +0
2025-07-02 2025-06-27 0.011 0 +0
2025-06-30 2025-06-26 0.011 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.011 0 +0
2025-06-12 2025-06-10 0.011 0 +0
2025-06-11 2025-06-09 0.011 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.011 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.011 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.011 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.011 0 +0
2025-05-08 2025-05-06 0.011 0 +0
2025-05-07 2025-05-02 0.011 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.011 0 +0
2025-04-29 2025-04-25 0.011 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.011 0 +0
2025-04-23 2025-04-17 0.011 0 +0
2025-04-22 2025-04-16 0.011 0 +0
2025-04-17 2025-04-15 0.011 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.011 0 +0
2025-03-31 2025-03-27 0.011 0 +0
2025-03-28 2025-03-26 0.011 0 +0
2025-03-27 2025-03-25 0.011 0 +0
2025-03-26 2025-03-24 0.011 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.010 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.010 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.011 0 +0
2025-02-20 2025-02-18 0.011 0 +0
2025-02-19 2025-02-17 0.011 0 +0
2025-02-18 2025-02-14 0.011 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.011 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.011 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.011 0 +0
2024-12-20 2024-12-18 0.011 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.011 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.011 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.011 0 +0
2024-12-10 2024-12-06 0.011 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.010 0 +0
2024-12-04 2024-12-02 0.011 0 +0
2024-12-03 2024-11-29 0.011 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.011 0 +0
2024-11-28 2024-11-26 0.011 0 +0
2024-11-27 2024-11-25 0.011 0 +0
2024-11-26 2024-11-22 0.011 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.011 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.012 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.013 0 +0
2024-11-07 2024-11-05 0.013 0 +0
2024-11-06 2024-11-04 0.012 0 +0
2024-11-05 2024-11-01 0.013 0 +0
2024-11-04 2024-10-31 0.011 0 +0
2024-11-01 2024-10-30 0.011 0 +0
2024-10-31 2024-10-29 0.011 0 +0
2024-10-30 2024-10-28 0.013 0 +0
2024-10-29 2024-10-25 0.014 0 +0
2024-10-28 2024-10-24 0.011 0 +0
2024-10-25 2024-10-23 0.012 0 +0
2024-10-24 2024-10-22 0.012 0 +0
2024-10-23 2024-10-21 0.012 0 +0
2024-10-22 2024-10-18 0.013 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.011 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.012 0 +0
2024-10-14 2024-10-09 0.013 0 +0
2024-10-10 2024-10-08 0.014 0 +0
2024-10-09 2024-10-07 0.017 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.015 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 -320,000
2023-03-01 2023-02-27 0.010 320,000 -96,000 0.00% 3,200
2017-10-24 2017-10-20 0.034 416,000 -400,000 0.00% 14,144
2017-10-18 2017-10-16 0.032 816,000 -200,000 0.01% 26,112
2017-09-06 2017-09-04 0.025 1,016,000 +200,000 0.01% 25,400
2017-08-11 2017-08-09 0.026 816,000 -920,000 0.01% 21,216
2017-07-28 2017-07-26 0.022 1,736,000 -80,000 0.01% 38,192
2017-07-18 2017-07-14 0.022 1,816,000 +1,000,000 0.01% 39,952
2017-04-13 2017-04-11 0.030 816,000 +400,000 0.01% 24,480
2016-05-16 2016-05-12 0.051 416,000 +2,719 0.00% 21,356
2015-10-05 2015-09-30 0.082 413,281 -119,216 0.00% 33,696
2015-09-16 2015-09-14 0.067 532,497 +119,216 0.01% 35,912
2015-06-04 2015-06-02 0.167 413,281 -397,386 0.01% 69,056
2015-05-06 2015-05-04 0.088 810,667 -596,078 0.01% 70,992
2015-04-28 2015-04-24 0.089 1,406,745 -874,248 0.02% 124,608
2015-04-27 2015-04-23 0.086 2,280,993 -317,909 0.03% 195,160
2015-04-24 2015-04-22 0.090 2,598,902 -3,576,471 0.04% 232,824
2015-04-14 2015-04-10 0.041 6,175,373 -2,980,392 0.09% 254,856
2015-04-09 2015-04-02 0.035 9,155,765 -993,464 0.13% 322,560
2015-04-02 2015-03-31 0.036 10,149,229 +3,973,856 0.15% 367,776
2015-03-16 2015-03-12 0.041 6,175,373 -1,096,436 0.09% 254,856
2015-03-11 2015-03-09 0.036 7,271,809 -1,390,850 0.10% 263,507
2015-02-27 2015-02-25 0.036 8,662,659 +993,464 0.12% 313,907
2015-02-26 2015-02-24 0.036 7,669,195 -492,758 0.11% 277,907
2015-02-17 2015-02-13 0.035 8,161,953 -604,026 0.12% 287,548
2015-02-12 2015-02-10 0.035 8,765,979 -778,876 0.13% 308,828
2015-02-04 2015-02-02 0.033 9,544,855 +993,464 0.14% 317,052
2015-02-03 2015-01-30 0.036 8,551,391 +95,373 0.12% 309,875
2015-01-20 2015-01-16 0.040 8,456,018 +993,464 0.12% 340,466
2015-01-19 2015-01-15 0.040 7,462,554 -1,827,974 0.11% 300,466
2015-01-12 2015-01-08 0.040 9,290,528 +794,771 0.13% 374,066
2015-01-09 2015-01-07 0.041 8,495,757 -476,863 0.12% 350,618
2015-01-02 2014-12-29 0.041 8,972,620 -103,320 0.13% 370,298
2014-12-19 2014-12-17 0.041 9,075,940 +1,152,418 0.13% 374,562
2014-12-16 2014-12-12 0.044 7,923,522 -63,581 0.11% 350,929
2014-12-15 2014-12-11 0.045 7,987,103 -659,660 0.12% 361,784
2014-12-10 2014-12-08 0.042 8,646,763 +596,078 0.12% 365,553
2014-12-05 2014-12-03 0.044 8,050,685 +993,464 0.12% 356,561
2014-12-01 2014-11-27 0.047 7,057,221 +476,863 0.10% 333,872
2014-11-25 2014-11-21 0.050 6,580,358 -476,863 0.09% 331,182
2014-11-24 2014-11-20 0.047 7,057,221 +476,863 0.10% 333,872
2014-11-19 2014-11-17 0.044 6,580,358 -1,772,340 0.09% 291,441
2014-11-13 2014-11-11 0.042 8,352,698 +397,386 0.12% 353,121
2014-11-05 2014-11-03 0.043 7,955,312 +1,072,941 0.11% 344,329
2014-10-30 2014-10-28 0.044 6,882,371 +302,013 0.10% 304,817
2014-09-17 2014-09-15 0.051 6,580,358 -596,079 0.09% 337,806
2014-08-29 2014-08-27 0.043 7,176,437 -556,339 0.10% 310,617
2014-08-28 2014-08-26 0.043 7,732,776 +556,339 0.11% 334,697
2014-08-12 2014-08-08 0.046 7,176,437 -1,589,542 0.10% 332,288
2014-07-30 2014-07-28 0.044 8,765,979 +993,464 0.13% 388,241
2014-07-25 2014-07-23 0.047 7,772,515 -397,386 0.11% 367,712
2014-07-23 2014-07-21 0.045 8,169,901 +993,464 0.12% 370,064
2014-07-22 2014-07-18 0.045 7,176,437 -739,137 0.10% 325,064
2014-07-16 2014-07-14 0.043 7,915,574 -476,863 0.11% 342,609
2014-07-10 2014-07-08 0.048 8,392,437 +476,863 0.12% 405,487
2014-06-20 2014-06-18 0.040 7,915,574 +286,118 0.11% 318,706
2014-06-19 2014-06-17 0.040 7,629,456 -715,294 0.11% 307,186
2014-06-17 2014-06-13 0.040 8,344,750 -508,654 0.12% 335,986
2014-06-13 2014-06-11 0.038 8,853,404 -1,080,889 0.13% 338,643
2014-05-28 2014-05-26 0.038 9,934,293 -794,771 0.14% 379,987
2014-05-27 2014-05-23 0.036 10,729,064 +556,340 0.15% 388,787
2014-05-26 2014-05-22 0.036 10,172,724 -278,170 0.15% 368,627
2014-05-23 2014-05-21 0.037 10,450,894 +1,192,157 0.15% 389,227
2014-05-22 2014-05-20 0.040 9,258,737 -2,980,392 0.13% 372,786
2014-05-21 2014-05-19 0.033 12,239,129 -79,478 0.18% 406,548
2014-05-20 2014-05-16 0.035 12,318,607 -214,588 0.18% 433,988
2014-05-19 2014-05-15 0.035 12,533,195 +969,621 0.18% 441,548
2014-04-28 2014-04-24 0.036 11,563,574 +993,464 0.17% 419,027
2014-04-25 2014-04-23 0.039 10,570,110 -397,385 0.15% 414,946
2014-04-22 2014-04-16 0.040 10,967,495 +993,464 0.16% 441,586
2014-04-16 2014-04-14 0.042 9,974,031 -1,152,419 0.14% 421,665
2014-04-15 2014-04-11 0.042 11,126,450 +2,980,392 0.16% 470,385
2014-04-14 2014-04-10 0.044 8,146,058 -2,980,392 0.12% 360,785
2014-04-11 2014-04-09 0.042 11,126,450 +1,986,928 0.16% 470,385
2014-04-09 2014-04-07 0.045 9,139,522 -476,862 0.13% 413,984
2014-04-08 2014-04-04 0.044 9,616,384 +357,647 0.14% 425,905
2014-04-07 2014-04-03 0.043 9,258,737 +953,725 0.13% 400,745
2014-04-04 2014-04-02 0.045 8,305,012 +898,092 0.12% 376,184
2014-04-03 2014-04-01 0.045 7,406,920 +230,483 0.11% 335,504
2014-03-28 2014-03-26 0.051 7,176,437 -993,464 0.10% 368,406
2014-03-26 2014-03-24 0.045 8,169,901 +993,464 0.12% 370,064
2014-03-12 2014-03-10 0.048 7,176,437 -1,589,542 0.10% 346,735
2014-03-10 2014-03-06 0.046 8,765,979 +1,589,542 0.13% 405,888
2014-03-03 2014-02-27 0.046 7,176,437 -516,601 0.10% 332,288
2014-02-28 2014-02-26 0.047 7,693,038 -476,863 0.11% 363,952
2014-02-27 2014-02-25 0.045 8,169,901 +993,464 0.12% 370,064
2013-12-20 2013-12-18 0.045 7,176,437 -1,589,542 0.10% 325,064
2013-12-19 2013-12-17 0.039 8,765,979 +397,386 0.13% 344,122
2013-12-18 2013-12-16 0.040 8,368,593 +993,464 0.12% 336,946
2013-12-17 2013-12-13 0.042 7,375,129 -397,386 0.11% 311,793
2013-12-16 2013-12-12 0.041 7,772,515 +596,078 0.11% 320,770
2013-12-13 2013-12-11 0.045 7,176,437 -1,470,326 0.10% 325,064
2013-12-12 2013-12-10 0.042 8,646,763 -1,001,412 0.12% 365,553
2013-12-10 2013-12-06 0.035 9,648,175 +1,001,412 0.14% 339,908
2013-11-29 2013-11-27 0.039 8,646,763 -317,909 0.12% 339,442
2013-11-27 2013-11-25 0.034 8,964,672 -198,693 0.13% 306,804
2013-11-21 2013-11-19 0.032 9,163,365 -476,862 0.13% 295,157
2013-11-20 2013-11-18 0.032 9,640,227 -317,909 0.14% 310,517
2013-11-18 2013-11-14 0.030 9,958,136 -794,771 0.14% 300,710
2013-11-13 2013-11-11 0.030 10,752,907 +993,464 0.16% 324,709
2013-11-11 2013-11-07 0.032 9,759,443 -675,556 0.14% 314,357
2013-11-05 2013-11-01 0.031 10,434,999 +1,168,314 0.15% 325,613
2013-11-04 2013-10-31 0.032 9,266,685 -794,771 0.13% 298,485
2013-10-16 2013-10-11 0.029 10,061,456 -317,909 0.15% 293,702
2013-10-04 2013-10-02 0.026 10,379,365 -7,947 0.15% 271,639
2013-10-03 2013-09-30 0.029 10,387,312 +993,464 0.15% 303,214
2013-09-23 2013-09-18 0.032 9,393,848 +572,235 0.14% 302,581
2013-09-16 2013-09-12 0.035 8,821,613 -548,392 0.13% 310,788
2013-09-09 2013-09-05 0.031 9,370,005 -810,667 0.14% 292,381
2013-09-05 2013-09-03 0.028 10,180,672 -762,980 0.15% 286,934
2013-09-04 2013-09-02 0.027 10,943,652 +1,303,425 0.16% 297,423
2013-08-29 2013-08-27 0.034 9,640,227 +993,464 0.14% 329,924
2013-08-19 2013-08-15 0.040 8,646,763 -993,464 0.12% 348,146
2013-08-07 2013-08-05 0.035 9,640,227 +993,464 0.14% 339,628
2013-08-05 2013-08-01 0.038 8,646,763 -15,896 0.12% 330,739
2013-08-02 2013-07-31 0.030 8,662,659 -993,464 0.12% 261,590
2013-07-23 2013-07-19 0.026 9,656,123 -1,390,850 0.14% 252,711
2013-07-22 2013-07-18 0.024 11,046,973 -1,072,941 0.16% 266,872
2013-07-17 2013-07-15 0.023 12,119,914 +1,462,379 0.17% 280,592
2013-07-16 2013-07-12 0.024 10,657,535 +818,615 0.15% 257,464
2013-07-15 2013-07-11 0.024 9,838,920 +333,804 0.14% 237,688
2013-07-12 2013-07-10 0.025 9,505,116 +445,072 0.14% 239,191
2013-07-08 2013-07-04 0.025 9,060,044 -508,654 0.13% 227,991
2013-06-27 2013-06-25 0.025 9,568,698 -476,863 0.14% 240,791
2013-06-25 2013-06-21 0.026 10,045,561 -2,257,150 0.14% 262,903
2013-06-17 2013-06-13 0.024 12,302,711 -166,902 0.18% 297,208
2013-06-14 2013-06-11 0.025 12,469,613 -993,464 0.18% 313,791
2013-06-07 2013-06-05 0.026 13,463,077 -1,462,379 0.19% 352,343
2013-05-27 2013-05-23 0.022 14,925,456 +79,477 0.22% 330,520
2013-05-16 2013-05-14 0.022 14,845,979 +993,464 0.21% 328,760
2013-05-13 2013-05-09 0.023 13,852,515 -421,229 0.20% 320,704
2013-04-29 2013-04-25 0.023 14,273,744 -198,693 0.21% 330,456
2013-04-26 2013-04-24 0.022 14,472,437 +468,915 0.21% 320,488
2013-04-25 2013-04-23 0.021 14,003,522 +460,968 0.20% 296,009
2013-04-12 2013-04-10 0.023 13,542,554 -794,771 0.20% 313,528
2013-03-27 2013-03-25 0.025 14,337,325 +794,771 0.21% 360,791
2013-03-12 2013-03-08 0.025 13,542,554 -1,192,157 0.20% 340,791
2013-02-21 2013-02-19 0.026 14,734,711 +1,192,157 0.21% 385,623
2013-02-19 2013-02-15 0.028 13,542,554 -397,386 0.20% 381,686
2013-02-15 2013-02-08 0.027 13,939,940 -993,464 0.20% 378,855
2013-02-08 2013-02-06 0.025 14,933,404 +492,758 0.22% 375,791
2013-02-06 2013-02-04 0.025 14,440,646 +135,111 0.21% 363,391
2013-02-05 2013-02-01 0.026 14,305,535 +564,288 0.21% 374,391
2013-02-04 2013-01-31 0.026 13,741,247 -1,986,928 0.20% 359,623
2013-01-29 2013-01-25 0.024 15,728,175 +993,464 0.23% 379,960
2013-01-28 2013-01-24 0.024 14,734,711 -993,464 0.21% 355,960
2013-01-22 2013-01-18 0.026 15,728,175 +993,464 0.23% 411,623
2013-01-21 2013-01-17 0.026 14,734,711 -317,909 0.21% 385,623
2013-01-18 2013-01-16 0.026 15,052,620 -953,725 0.22% 393,943
2012-12-17 2012-12-13 0.021 16,006,345 -1,128,575 0.23% 338,345
2012-12-12 2012-12-10 0.020 17,134,920 +993,464 0.25% 344,953
2012-11-09 2012-11-07 0.021 16,141,456 -596,079 0.23% 341,201
2012-11-06 2012-11-02 0.019 16,737,535 +437,125 0.24% 320,105
2012-09-20 2012-09-18 0.021 16,300,410 -596,079 0.24% 344,561
2012-08-06 2012-08-02 0.021 16,896,489 +993,464 0.24% 357,161
2012-08-03 2012-08-01 0.021 15,903,025 -1,398,797 0.23% 336,161
2012-07-31 2012-07-27 0.021 17,301,822 +770,928 0.25% 365,729
2012-07-30 2012-07-26 0.022 16,530,894 -302,013 0.24% 366,072
2012-07-23 2012-07-19 0.021 16,832,907 -214,588 0.24% 355,817
2012-07-20 2012-07-18 0.019 17,047,495 +166,902 0.25% 326,033
2012-05-28 2012-05-24 0.018 16,880,593 -993,465 0.24% 305,850
2012-05-25 2012-05-23 0.019 17,874,058 +993,465 0.26% 341,841
2012-05-07 2012-05-03 0.022 16,880,593 +95,372 0.24% 373,816
2012-04-24 2012-04-20 0.023 16,785,221 -389,438 0.24% 388,600
2012-04-23 2012-04-19 0.022 17,174,659 +993,464 0.25% 380,328
2012-04-20 2012-04-18 0.023 16,181,195 -596,078 0.23% 374,616
2012-04-19 2012-04-17 0.023 16,777,273 -254,327 0.24% 388,416
2012-04-17 2012-04-13 0.023 17,031,600 +111,268 0.25% 394,304
2012-04-13 2012-04-11 0.022 16,920,332 -31,791 0.24% 374,696
2012-04-12 2012-04-10 0.023 16,952,123 -23,843 0.24% 392,464
2012-04-11 2012-04-05 0.024 16,975,966 +413,281 0.24% 410,104
2012-03-29 2012-03-27 0.025 16,562,685 -55,634 0.24% 416,791
2012-03-27 2012-03-23 0.025 16,618,319 -993,464 0.24% 418,191
2012-03-06 2012-03-02 0.028 17,611,783 -127,163 0.25% 496,374
2012-03-05 2012-03-01 0.028 17,738,946 +397,385 0.26% 499,958
2012-03-01 2012-02-28 0.029 17,341,561 +111,268 0.25% 506,214
2012-02-28 2012-02-24 0.030 17,230,293 +1,192,157 0.25% 520,310
2012-02-27 2012-02-23 0.031 16,038,136 +39,739 0.23% 500,453
2012-02-23 2012-02-21 0.030 15,998,397 +246,379 0.23% 483,109
2012-02-21 2012-02-17 0.034 15,752,018 -993,464 0.23% 539,092
2012-02-20 2012-02-16 0.032 16,745,482 -39,739 0.24% 539,381
2012-02-14 2012-02-10 0.030 16,785,221 -993,464 0.24% 506,870
2012-01-31 2012-01-27 0.026 17,778,685 -111,268 0.26% 465,287
2012-01-27 2012-01-20 0.026 17,889,953 +993,464 0.26% 468,199
2012-01-26 2012-01-19 0.027 16,896,489 +23,843 0.24% 459,207
2012-01-11 2012-01-09 0.027 16,872,646 -413,281 0.24% 458,559
2012-01-04 2011-12-30 0.026 17,285,927 -7,948 0.25% 452,391
2011-12-13 2011-12-09 0.024 17,293,875 -913,986 0.25% 417,784
2011-12-06 2011-12-02 0.025 18,207,861 -397,386 0.26% 458,191
2011-11-14 2011-11-10 0.024 18,605,247 +238,431 0.27% 449,464
2011-11-11 2011-11-09 0.025 18,366,816 +1,192,157 0.26% 462,191
2011-11-08 2011-11-04 0.027 17,174,659 +119,216 0.25% 466,767
2011-11-07 2011-11-03 0.026 17,055,443 +23,843 0.25% 446,359
2011-11-02 2011-10-31 0.029 17,031,600 -389,438 0.25% 497,166
2011-11-01 2011-10-28 0.027 17,421,038 -278,170 0.25% 473,463
2011-10-20 2011-10-18 0.024 17,699,208 +15,896 0.26% 427,576
2011-10-11 2011-10-07 0.024 17,683,312 -1,025,255 0.26% 427,192
2011-10-10 2011-10-06 0.022 18,708,567 +794,771 0.27% 414,296
2011-10-04 2011-09-30 0.023 17,913,796 +341,752 0.26% 414,728
2011-10-03 2011-09-28 0.024 17,572,044 -993,464 0.25% 424,504
2011-09-08 2011-09-06 0.028 18,565,508 -190,746 0.27% 523,254
2011-09-06 2011-09-02 0.029 18,756,254 -135,111 0.27% 547,510
2011-09-02 2011-08-31 0.031 18,891,365 -794,771 0.27% 589,485
2011-08-19 2011-08-17 0.029 19,686,136 -1,136,523 0.28% 574,654
2011-08-16 2011-08-12 0.026 20,822,659 +794,771 0.30% 544,951
2011-08-09 2011-08-05 0.031 20,027,888 +1,986,929 0.29% 624,949
2011-08-04 2011-08-02 0.035 18,040,959 +596,078 0.26% 635,588
2011-08-01 2011-07-28 0.036 17,444,881 -270,222 0.25% 632,147
2011-07-29 2011-07-27 0.036 17,715,103 -135,111 0.26% 641,939
2011-07-27 2011-07-25 0.035 17,850,214 -993,464 0.26% 628,868
2011-07-26 2011-07-22 0.033 18,843,678 -39,739 0.27% 625,932
2011-07-25 2011-07-21 0.033 18,883,417 -405,333 0.27% 627,252
2011-07-22 2011-07-20 0.033 19,288,750 +190,745 0.28% 640,716
2011-07-21 2011-07-19 0.034 19,098,005 -1,001,412 0.28% 653,604
2011-07-20 2011-07-18 0.033 20,099,417 +1,986,928 0.29% 667,644
2011-07-18 2011-07-14 0.035 18,112,489 -993,464 0.26% 638,108
2011-07-15 2011-07-13 0.035 19,105,953 +596,078 0.28% 673,108
2011-07-14 2011-07-12 0.034 18,509,875 +596,079 0.27% 633,476
2011-07-13 2011-07-11 0.036 17,913,796 -794,771 0.26% 649,139
2011-07-12 2011-07-08 0.035 18,708,567 -906,040 0.27% 659,108
2011-07-11 2011-07-07 0.035 19,614,607 -707,346 0.28% 691,028
2011-07-08 2011-07-06 0.034 20,321,953 +818,614 0.29% 695,492
2011-07-06 2011-07-04 0.036 19,503,339 -921,934 0.28% 706,739
2011-07-05 2011-06-30 0.035 20,425,273 +993,464 0.29% 719,588
2011-07-04 2011-06-29 0.036 19,431,809 -1,057,046 0.28% 704,147
2011-06-29 2011-06-27 0.034 20,488,855 +262,275 0.30% 701,204
2011-06-28 2011-06-24 0.036 20,226,580 +230,483 0.29% 732,947
2011-06-17 2011-06-15 0.040 19,996,097 +1,319,321 0.29% 805,106
2011-06-08 2011-06-03 0.041 18,676,776 -476,863 0.27% 770,786
2011-06-03 2011-06-01 0.041 19,153,639 -7,948 0.28% 790,466
2011-05-16 2011-05-12 0.042 19,161,587 +135,111 0.28% 810,081
2011-05-13 2011-05-11 0.041 19,026,476 +596,079 0.27% 785,218
2011-05-11 2011-05-06 0.045 18,430,397 +866,300 0.27% 834,824
2011-05-09 2011-05-05 0.045 17,564,097 -627,869 0.25% 795,584
2011-05-06 2011-05-04 0.044 18,191,966 +596,078 0.26% 805,713
2011-05-05 2011-05-03 0.045 17,595,888 +596,079 0.25% 797,024
2011-04-29 2011-04-27 0.046 16,999,809 -1,192,157 0.25% 787,136
2011-04-28 2011-04-26 0.045 18,191,966 +540,444 0.26% 824,024
2011-04-27 2011-04-21 0.048 17,651,522 -309,960 0.25% 852,847
2011-04-26 2011-04-20 0.047 17,961,482 +1,589,542 0.26% 849,744
2011-04-21 2011-04-19 0.049 16,371,940 -1,637,229 0.24% 807,503
2011-04-12 2011-04-08 0.045 18,009,169 -993,464 0.26% 815,744
2011-04-11 2011-04-07 0.045 19,002,633 -333,804 0.27% 860,744
2011-04-08 2011-04-06 0.043 19,336,437 +516,602 0.28% 836,937
2011-04-01 2011-03-30 0.045 18,819,835 +1,033,202 0.27% 852,464
2011-03-31 2011-03-29 0.045 17,786,633 -47,686 0.26% 805,664
2011-03-29 2011-03-25 0.047 17,834,319 +198,693 0.26% 843,728
2011-03-25 2011-03-23 0.045 17,635,626 +794,771 0.25% 798,824
2011-03-24 2011-03-22 0.048 16,840,855 +166,902 0.24% 813,679
2011-03-22 2011-03-18 0.047 16,673,953 -596,078 0.24% 788,832
2011-03-21 2011-03-17 0.045 17,270,031 -317,909 0.25% 782,264
2011-03-18 2011-03-16 0.045 17,587,940 -198,693 0.25% 796,664
2011-03-17 2011-03-15 0.044 17,786,633 +325,857 0.26% 787,761
2011-03-14 2011-03-10 0.048 17,460,776 -993,465 0.25% 843,631
2011-03-11 2011-03-09 0.046 18,454,241 +596,079 0.27% 854,480
2011-03-10 2011-03-08 0.048 17,858,162 -5,126,275 0.26% 862,831
2011-03-03 2011-03-01 0.040 22,984,437 -484,810 0.33% 925,426
2011-02-28 2011-02-24 0.038 23,469,247 -55,634 0.34% 897,699
2011-02-23 2011-02-21 0.038 23,524,881 -596,078 0.34% 899,827
2011-02-22 2011-02-18 0.038 24,120,959 -309,961 0.35% 922,627
2011-02-21 2011-02-17 0.037 24,430,920 -397,386 0.35% 909,891
2011-02-18 2011-02-16 0.037 24,828,306 +993,464 0.36% 924,691
2011-01-24 2011-01-20 0.042 23,834,842 -397,385 0.34% 1,007,649
2011-01-20 2011-01-18 0.041 24,232,227 +993,464 0.35% 1,000,058
2011-01-19 2011-01-17 0.042 23,238,763 +993,464 0.34% 982,449
2011-01-17 2011-01-13 0.045 22,245,299 +1,192,157 0.32% 1,007,624
2011-01-10 2011-01-06 0.045 21,053,142 +993,464 0.30% 953,624
2011-01-06 2011-01-04 0.048 20,059,678 -3,775,164 0.29% 969,199
2010-12-30 2010-12-28 0.044 23,834,842 +993,464 0.34% 1,055,633
2010-12-29 2010-12-24 0.045 22,841,378 -516,601 0.33% 1,034,624
2010-12-28 2010-12-22 0.045 23,357,979 +993,464 0.34% 1,058,024
2010-12-23 2010-12-21 0.047 22,364,515 +1,986,928 0.32% 1,058,048
2010-12-17 2010-12-15 0.049 20,377,587 +596,079 0.29% 1,005,071
2010-12-16 2010-12-14 0.051 19,781,508 -1,986,929 0.29% 1,015,494
2010-12-15 2010-12-13 0.047 21,768,437 -47,686 0.31% 1,029,848
2010-12-14 2010-12-10 0.048 21,816,123 -993,464 0.31% 1,054,063
2010-12-13 2010-12-09 0.048 22,809,587 +993,464 0.33% 1,102,063
2010-12-10 2010-12-08 0.047 21,816,123 -993,464 0.31% 1,032,104
2010-12-09 2010-12-07 0.048 22,809,587 -508,654 0.33% 1,102,063
2010-12-08 2010-12-06 0.047 23,318,241 +993,465 0.34% 1,103,168
2010-12-07 2010-12-03 0.048 22,324,776 +1,057,045 0.32% 1,078,639
2010-12-06 2010-12-02 0.050 21,267,731 -119,215 0.31% 1,070,383
2010-12-03 2010-12-01 0.050 21,386,946 +278,170 0.31% 1,076,382
2010-12-02 2010-11-30 0.050 21,108,776 +993,464 0.30% 1,062,382
2010-11-30 2010-11-26 0.052 20,115,312 -1,843,870 0.29% 1,052,878
2010-11-29 2010-11-25 0.050 21,959,182 +993,464 0.32% 1,105,183
2010-11-15 2010-11-11 0.054 20,965,718 -270,222 0.30% 1,139,597
2010-11-11 2010-11-09 0.054 21,235,940 +993,464 0.31% 1,154,285
2010-11-10 2010-11-08 0.055 20,242,476 -993,464 0.29% 1,120,661
2010-11-08 2010-11-04 0.055 21,235,940 -643,765 0.31% 1,175,661
2010-11-05 2010-11-03 0.054 21,879,705 +993,464 0.32% 1,189,277
2010-11-04 2010-11-02 0.053 20,886,241 +564,288 0.30% 1,114,253
2010-11-03 2010-11-01 0.055 20,321,953 -182,797 0.29% 1,125,061
2010-11-01 2010-10-28 0.054 20,504,750 -596,079 0.30% 1,114,541
2010-10-29 2010-10-27 0.054 21,100,829 +993,464 0.30% 1,146,941
2010-10-27 2010-10-25 0.057 20,107,365 -596,078 0.29% 1,153,660
2010-10-26 2010-10-22 0.057 20,703,443 +977,568 0.30% 1,187,860
2010-10-25 2010-10-21 0.058 19,725,875 +254,327 0.28% 1,151,628
2010-10-22 2010-10-20 0.058 19,471,548 +794,772 0.28% 1,136,780
2010-10-19 2010-10-15 0.059 18,676,776 -2,185,621 0.27% 1,109,179
2010-10-18 2010-10-14 0.057 20,862,397 +619,921 0.30% 1,196,980
2010-10-15 2010-10-13 0.057 20,242,476 +119,216 0.29% 1,161,412
2010-10-14 2010-10-12 0.056 20,123,260 +492,758 0.29% 1,134,316
2010-10-12 2010-10-08 0.058 19,630,502 -1,986,928 0.30% 1,146,060
2010-10-07 2010-10-05 0.056 21,617,430 +1,192,157 0.33% 1,218,540
2010-10-06 2010-10-04 0.057 20,425,273 +198,693 0.31% 1,171,900
2010-10-05 2010-09-30 0.056 20,226,580 +198,692 0.31% 1,140,140
2010-10-04 2010-09-29 0.058 20,027,888 -1,072,941 0.31% 1,169,260
2010-09-30 2010-09-28 0.056 21,100,829 +882,196 0.32% 1,189,420
2010-09-28 2010-09-24 0.058 20,218,633 +794,772 0.31% 1,180,396
2010-09-27 2010-09-22 0.059 19,423,861 -596,079 0.30% 1,153,547
2010-09-24 2010-09-21 0.058 20,019,940 -1,192,157 0.31% 1,168,796
2010-09-22 2010-09-20 0.058 21,212,097 +1,557,752 0.32% 1,238,396
2010-09-20 2010-09-16 0.057 19,654,345 -731,190 0.30% 1,127,668
2010-09-17 2010-09-15 0.054 20,385,535 +468,915 0.31% 1,108,061
2010-09-16 2010-09-14 0.056 19,916,620 -1,216,000 0.30% 1,122,668
2010-09-15 2010-09-13 0.055 21,132,620 -993,464 0.32% 1,169,941
2010-09-14 2010-09-10 0.054 22,126,084 +993,464 0.34% 1,202,669
2010-09-13 2010-09-09 0.055 21,132,620 +874,249 0.32% 1,169,941
2010-09-08 2010-09-06 0.055 20,258,371 +7,947 0.31% 1,121,541
2010-09-07 2010-09-03 0.055 20,250,424 -993,464 0.31% 1,121,101
2010-09-06 2010-09-02 0.055 21,243,888 -786,823 0.33% 1,176,101
2010-09-02 2010-08-31 0.054 22,030,711 -1,589,543 0.34% 1,197,485
2010-09-01 2010-08-30 0.053 23,620,254 +2,773,752 0.36% 1,260,109
2010-08-30 2010-08-26 0.057 20,846,502 -198,693 0.32% 1,196,068
2010-08-26 2010-08-24 0.057 21,045,195 +794,771 0.32% 1,207,468
2010-08-09 2010-08-05 0.062 20,250,424 +596,079 0.31% 1,263,786
2010-08-06 2010-08-04 0.065 19,654,345 +198,693 0.30% 1,285,937
2010-08-03 2010-07-30 0.059 19,455,652 +794,771 0.30% 1,155,435
2010-08-02 2010-07-29 0.063 18,660,881 -794,771 0.29% 1,183,370
2010-07-29 2010-07-27 0.061 19,455,652 -747,085 0.30% 1,194,603
2010-07-28 2010-07-26 0.060 20,202,737 +397,385 0.31% 1,220,139
2010-07-23 2010-07-21 0.058 19,805,352 +572,236 0.30% 1,156,268
2010-07-22 2010-07-20 0.060 19,233,116 +190,745 0.29% 1,161,579
2010-07-21 2010-07-19 0.063 19,042,371 -476,863 0.29% 1,207,562
2010-07-19 2010-07-15 0.059 19,519,234 +739,137 0.30% 1,159,211
2010-07-16 2010-07-14 0.062 18,780,097 -596,078 0.29% 1,172,026
2010-07-15 2010-07-13 0.062 19,376,175 +619,921 0.30% 1,209,226
2010-07-14 2010-07-12 0.063 18,756,254 +596,079 0.29% 1,189,418
2010-07-13 2010-07-09 0.067 18,160,175 -1,915,399 0.28% 1,224,737
2010-07-12 2010-07-08 0.064 20,075,574 -230,484 0.31% 1,293,290
2010-07-08 2010-07-06 0.063 20,306,058 -4,768,627 0.31% 1,287,698
2010-07-07 2010-07-05 0.056 25,074,685 +1,788,235 0.38% 1,413,420
2010-07-02 2010-06-29 0.059 23,286,450 -397,385 0.36% 1,382,939
2010-06-30 2010-06-28 0.058 23,683,835 +993,464 0.36% 1,382,700
2010-06-25 2010-06-23 0.062 22,690,371 +993,464 0.35% 1,416,058
2010-06-24 2010-06-22 0.064 21,696,907 +397,385 0.33% 1,397,738
2010-06-23 2010-06-21 0.065 21,299,522 -993,464 0.33% 1,393,577
2010-06-22 2010-06-18 0.062 22,292,986 +1,311,373 0.34% 1,391,258
2010-06-21 2010-06-17 0.064 20,981,613 +794,771 0.32% 1,351,658
2010-06-18 2010-06-15 0.064 20,186,842 +198,693 0.31% 1,300,458
2010-06-17 2010-06-14 0.065 19,988,149 -397,386 0.31% 1,307,777
2010-06-15 2010-06-11 0.064 20,385,535 -198,692 0.31% 1,313,258
2010-06-14 2010-06-10 0.064 20,584,227 +246,379 0.31% 1,326,058
2010-06-11 2010-06-09 0.067 20,337,848 +1,192,156 0.31% 1,371,601
2010-06-10 2010-06-08 0.070 19,145,692 -3,377,777 0.29% 1,349,016
2010-06-09 2010-06-07 0.056 22,523,469 +238,431 0.34% 1,269,612
2010-06-08 2010-06-04 0.059 22,285,038 +198,693 0.34% 1,323,467
2010-06-07 2010-06-03 0.059 22,086,345 -1,883,608 0.34% 1,311,667
2010-06-04 2010-06-02 0.055 23,969,953 +1,835,922 0.37% 1,327,021
2010-06-03 2010-06-01 0.060 22,134,031 -286,118 0.34% 1,336,779
2010-06-02 2010-05-31 0.060 22,420,149 -127,163 0.34% 1,354,059
2010-05-31 2010-05-27 0.058 22,547,312 -1,390,850 0.34% 1,316,348
2010-05-28 2010-05-26 0.055 23,938,162 +731,189 0.37% 1,325,261
2010-05-26 2010-05-24 0.062 23,206,973 -596,078 0.36% 1,448,298
2010-05-25 2010-05-20 0.059 23,803,051 +572,235 0.36% 1,413,619
2010-05-24 2010-05-19 0.063 23,230,816 +2,718,118 0.36% 1,473,170
2010-05-20 2010-05-18 0.067 20,512,698 -405,333 0.31% 1,383,393
2010-05-19 2010-05-17 0.067 20,918,031 +4,363,294 0.32% 1,410,729
2010-05-18 2010-05-14 0.072 16,554,737 +858,353 0.25% 1,199,783
2010-05-17 2010-05-13 0.073 15,696,384 -2,980,392 0.24% 1,153,374
2010-05-14 2010-05-12 0.070 18,676,776 +1,986,928 0.29% 1,315,975
2010-05-13 2010-05-11 0.072 16,689,848 +993,464 0.26% 1,209,575
2010-05-11 2010-05-07 0.073 15,696,384 -2,384,314 0.24% 1,153,374
2010-05-10 2010-05-06 0.072 18,080,698 +3,942,065 0.28% 1,310,375
2010-05-07 2010-05-05 0.074 14,138,633 +2,980,392 0.22% 1,053,142
2010-05-06 2010-05-04 0.080 11,158,241 +397,386 0.17% 887,300
2010-05-05 2010-05-03 0.076 10,760,855 -1,788,235 0.16% 823,205
2010-05-04 2010-04-30 0.076 12,549,090 +2,789,647 0.19% 960,005
2010-05-03 2010-04-29 0.078 9,759,443 +1,192,157 0.15% 756,421
2010-04-30 2010-04-28 0.079 8,567,286 -397,386 0.13% 672,645
2010-04-29 2010-04-27 0.081 8,964,672 +1,986,928 0.14% 721,892
2010-04-28 2010-04-26 0.086 6,977,744 -993,464 0.11% 597,010
2010-04-27 2010-04-23 0.080 7,971,208 -1,057,046 0.12% 633,868
2010-04-26 2010-04-22 0.078 9,028,254 +890,144 0.14% 699,749
2010-04-23 2010-04-21 0.080 8,138,110 -492,758 0.12% 647,140
2010-04-22 2010-04-20 0.080 8,630,868 -397,386 0.13% 686,324
2010-04-20 2010-04-16 0.081 9,028,254 -222,536 0.14% 727,012
2010-04-19 2010-04-15 0.081 9,250,790 +3,576,471 0.14% 744,932
2010-04-16 2010-04-14 0.089 5,674,319 -1,192,157 0.09% 502,625
2010-04-15 2010-04-13 0.076 6,866,476 -198,693 0.11% 525,285
2010-04-14 2010-04-12 0.080 7,065,169 -9,871,058 0.11% 561,820
2010-04-13 2010-04-09 0.073 16,936,227 -993,465 0.26% 1,244,478
2010-04-12 2010-04-08 0.071 17,929,692 +993,465 0.27% 1,281,383
2010-04-09 2010-04-07 0.074 16,936,227 -1,478,275 0.26% 1,261,526
2010-04-08 2010-04-01 0.072 18,414,502 +2,980,392 0.28% 1,334,567
2010-04-07 2010-03-31 0.073 15,434,110 +2,026,667 0.24% 1,134,102
2010-04-01 2010-03-30 0.072 13,407,443 +596,078 0.21% 971,687
2010-03-29 2010-03-25 0.073 12,811,365 +1,788,236 0.21% 941,382
2010-03-26 2010-03-24 0.076 11,023,129 +596,078 0.18% 843,269
2010-03-25 2010-03-23 0.078 10,427,051 +993,464 0.17% 808,165
2010-03-24 2010-03-22 0.082 9,433,587 -4,538,144 0.15% 769,148
2010-03-23 2010-03-19 0.073 13,971,731 +993,464 0.23% 1,026,646
2010-03-22 2010-03-18 0.075 12,978,267 -5,166,013 0.21% 979,774
2010-03-19 2010-03-17 0.071 18,144,280 +1,986,928 0.30% 1,296,719
2010-03-18 2010-03-16 0.072 16,157,352 +1,986,928 0.26% 1,170,983
2010-03-17 2010-03-15 0.076 14,170,424 -2,980,392 0.23% 1,084,037
2010-03-16 2010-03-12 0.071 17,150,816 -460,967 0.28% 1,225,719
2010-03-15 2010-03-11 0.070 17,611,783 +2,495,582 0.29% 1,240,935
2010-03-10 2010-03-08 0.072 15,116,201 +397,385 0.25% 1,095,527
2010-03-09 2010-03-05 0.074 14,718,816 -913,987 0.24% 1,096,358
2010-03-08 2010-03-04 0.072 15,632,803 +1,319,321 0.25% 1,132,967
2010-03-05 2010-03-03 0.075 14,313,482 +2,352,523 0.23% 1,080,574
2010-03-04 2010-03-02 0.078 11,960,959 -993,465 0.19% 927,053
2010-03-03 2010-03-01 0.081 12,954,424 -2,781,699 0.21% 1,043,172
2010-03-02 2010-02-26 0.071 15,736,123 -1,589,542 0.26% 1,124,615
2010-03-01 2010-02-25 0.069 17,325,665 -993,464 0.28% 1,203,336
2010-02-26 2010-02-24 0.067 18,319,129 -588,131 0.30% 1,235,457
2010-02-18 2010-02-12 0.068 18,907,260 -317,909 0.31% 1,294,152
2010-02-17 2010-02-11 0.067 19,225,169 -794,771 0.31% 1,296,561
2010-02-12 2010-02-10 0.066 20,019,940 -786,823 0.33% 1,330,009
2010-02-11 2010-02-09 0.065 20,806,763 +397,385 0.34% 1,361,337
2010-02-10 2010-02-08 0.066 20,409,378 +993,464 0.33% 1,355,881
2010-02-08 2010-02-04 0.069 19,415,914 -397,385 0.32% 1,348,512
2010-02-04 2010-02-02 0.070 19,813,299 -1,788,236 0.32% 1,396,055
2010-02-01 2010-01-28 0.066 21,601,535 +2,980,393 0.35% 1,435,081
2010-01-28 2010-01-26 0.067 18,621,142 +1,001,411 0.30% 1,255,825
2010-01-26 2010-01-22 0.071 17,619,731 +2,575,059 0.29% 1,259,231
2010-01-25 2010-01-21 0.072 15,044,672 +3,616,209 0.25% 1,090,343
2010-01-22 2010-01-20 0.073 11,428,463 +1,589,543 0.19% 839,766
2010-01-21 2010-01-19 0.074 9,838,920 +23,843 0.16% 732,870
2010-01-20 2010-01-18 0.076 9,815,077 -2,432,000 0.16% 750,853
2010-01-15 2010-01-13 0.075 12,247,077 -786,824 0.20% 924,574
2010-01-14 2010-01-12 0.073 13,033,901 +397,386 0.21% 957,734
2010-01-13 2010-01-11 0.074 12,636,515 -3,552,627 0.21% 941,254
2010-01-12 2010-01-08 0.072 16,189,142 +3,377,777 0.26% 1,173,287
2010-01-11 2010-01-07 0.075 12,811,365 +2,455,843 0.21% 967,174
2010-01-08 2010-01-06 0.074 10,355,522 -1,168,313 0.17% 771,350
2010-01-07 2010-01-05 0.074 11,523,835 +890,143 0.19% 858,374
2010-01-06 2010-01-04 0.074 10,633,692 +6,453,543 0.17% 792,070
2010-01-05 2009-12-31 0.078 4,180,149 +1,390,850 0.07% 323,989
2009-12-14 2009-12-10 0.088 2,789,299 +158,954 0.05% 244,266
2009-11-30 2009-11-26 0.086 2,630,345 +596,078 0.04% 225,050
2009-11-10 2009-11-06 0.070 2,034,267 -79,477 0.04% 143,336
2009-11-06 2009-11-04 0.069 2,113,744 -397,385 0.04% 146,808
2009-09-10 2009-09-08 0.071 2,511,129 +476,862 0.05% 179,463
2009-04-02 2009-03-31 0.062 2,034,267 -397,385 0.04% 126,954
2009-03-30 2009-03-26 0.055 2,431,652 -198,693 0.05% 134,621
2009-03-20 2009-03-18 0.056 2,630,345 +198,693 0.05% 148,268
2009-02-06 2009-02-04 0.041 2,431,652 -492,758 0.05% 100,354
2009-01-23 2009-01-21 0.040 2,924,410 +492,758 0.06% 117,746
2008-03-26 2008-03-20 0.129 2,431,652 +198,693 0.06% 313,299
2008-03-06 2008-03-04 0.162 2,232,959 -325,857 0.05% 361,872
2008-01-28 2008-01-24 0.150 2,558,816 +397,386 0.06% 383,772
2008-01-10 2008-01-08 0.217 2,161,430 -500,706 0.05% 469,940
2007-12-12 2007-12-10 0.188 2,662,136 -317,908 0.07% 501,095
2007-12-10 2007-12-06 0.196 2,980,044 -95,373 0.07% 584,932
2007-12-06 2007-12-04 0.201 3,075,417 -349,699 0.08% 619,130
2007-12-05 2007-12-03 0.206 3,425,116 -206,641 0.08% 706,768
2007-11-21 2007-11-19 0.219 3,631,757 -762,980 0.09% 796,932
2007-11-20 2007-11-16 0.182 4,394,737 -270,222 0.11% 800,681
2007-11-19 2007-11-15 0.192 4,664,959 -158,955 0.12% 896,869
2007-11-16 2007-11-14 0.198 4,823,914 -1,112,679 0.12% 956,563
2007-11-13 2007-11-09 0.225 5,936,593 -572,236 0.15% 1,338,545
2007-11-12 2007-11-08 0.227 6,508,829 +484,811 0.16% 1,480,673
2007-11-09 2007-11-07 0.248 6,024,018 +55,634 0.15% 1,491,658
2007-11-08 2007-11-06 0.249 5,968,384 -15,386,772 0.15% 1,483,889
2007-11-06 2007-11-02 0.297 21,355,156 -2,137,934 0.54% 6,341,217
2007-11-05 2007-11-01 0.362 23,493,090 +23,493,090 0.59% 8,513,154
2007-10-05 2007-10-03 0.584 0 -15,895
2007-10-03 2007-09-28 14.937 15,895 +14,031 0.01% 237,416
2007-09-07 2007-09-05 14.851 1,864 +932 0.01% 27,682
2007-09-06 2007-09-04 14.937 932 +932 0.00% 13,921
2007-06-26 2007-06-22 3.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top