History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 67,468,000 | +0 | 0.53% | 1,012,020 |
| 2025-10-13 | 2025-10-09 | 0.015 | 67,468,000 | +0 | 0.53% | 1,012,020 |
| 2025-10-10 | 2025-10-08 | 0.016 | 67,468,000 | +1,000,000 | 0.53% | 1,079,488 |
| 2025-09-24 | 2025-09-22 | 0.015 | 66,468,000 | +8,000,000 | 0.52% | 997,020 |
| 2025-09-23 | 2025-09-19 | 0.016 | 58,468,000 | -8,000,000 | 0.46% | 935,488 |
| 2025-09-19 | 2025-09-17 | 0.016 | 66,468,000 | +7,896,000 | 0.52% | 1,063,488 |
| 2025-09-15 | 2025-09-11 | 0.015 | 58,572,000 | -5,000,000 | 0.46% | 878,580 |
| 2025-09-10 | 2025-09-08 | 0.015 | 63,572,000 | +1,000,000 | 0.50% | 953,580 |
| 2025-09-08 | 2025-09-04 | 0.014 | 62,572,000 | -6,000,000 | 0.49% | 876,008 |
| 2025-09-05 | 2025-09-03 | 0.013 | 68,572,000 | +2,000,000 | 0.54% | 891,436 |
| 2025-09-02 | 2025-08-29 | 0.013 | 66,572,000 | -320,000 | 0.52% | 865,436 |
| 2025-08-04 | 2025-07-31 | 0.015 | 66,892,000 | -1,000,000 | 0.52% | 1,003,380 |
| 2025-07-31 | 2025-07-29 | 0.012 | 67,892,000 | +1,000,000 | 0.53% | 814,704 |
| 2025-07-24 | 2025-07-22 | 0.014 | 66,892,000 | -1,000,000 | 0.52% | 936,488 |
| 2025-06-18 | 2025-06-16 | 0.010 | 67,892,000 | +200,000 | 0.53% | 678,920 |
| 2025-06-16 | 2025-06-12 | 0.010 | 67,692,000 | +800,000 | 0.53% | 676,920 |
| 2025-06-13 | 2025-06-11 | 0.011 | 66,892,000 | +800,000 | 0.52% | 735,812 |
| 2025-06-11 | 2025-06-09 | 0.011 | 66,092,000 | +1,000,000 | 0.52% | 727,012 |
| 2025-06-10 | 2025-06-06 | 0.010 | 65,092,000 | +800,000 | 0.51% | 650,920 |
| 2025-05-27 | 2025-05-23 | 0.010 | 64,292,000 | +400,000 | 0.50% | 642,920 |
| 2025-05-21 | 2025-05-19 | 0.011 | 63,892,000 | +4,000,000 | 0.50% | 702,812 |
| 2025-05-20 | 2025-05-16 | 0.010 | 59,892,000 | +2,000,000 | 0.47% | 598,920 |
| 2025-04-29 | 2025-04-25 | 0.011 | 57,892,000 | +1,600,000 | 0.45% | 636,812 |
| 2025-03-14 | 2025-03-12 | 0.010 | 56,292,000 | +400,000 | 0.44% | 562,920 |
| 2024-12-20 | 2024-12-18 | 0.011 | 55,892,000 | -40,000 | 0.44% | 614,812 |
| 2024-12-19 | 2024-12-17 | 0.010 | 55,932,000 | +560,000 | 0.44% | 559,320 |
| 2024-12-18 | 2024-12-16 | 0.011 | 55,372,000 | -560,000 | 0.43% | 609,092 |
| 2024-11-28 | 2024-11-26 | 0.011 | 55,932,000 | +560,000 | 0.44% | 615,252 |
| 2024-11-12 | 2024-11-08 | 0.012 | 55,372,000 | +1,120,000 | 0.43% | 664,464 |
| 2024-10-17 | 2024-10-15 | 0.012 | 54,252,000 | +1,000,000 | 0.42% | 651,024 |
| 2024-10-10 | 2024-10-08 | 0.014 | 53,252,000 | -480,000 | 0.42% | 745,528 |
| 2024-10-08 | 2024-10-04 | 0.017 | 53,732,000 | +1,480,000 | 0.42% | 913,444 |
| 2024-10-07 | 2024-10-03 | 0.019 | 52,252,000 | +2,000,000 | 0.41% | 992,788 |
| 2024-10-04 | 2024-10-02 | 0.015 | 50,252,000 | -1,480,000 | 0.39% | 753,780 |
| 2022-06-15 | 2022-06-13 | 0.010 | 51,732,000 | -560,000 | 0.40% | 517,320 |
| 2022-03-03 | 2022-03-01 | 0.010 | 52,292,000 | -120,000 | 0.41% | 522,920 |
| 2022-03-02 | 2022-02-28 | 0.010 | 52,412,000 | -520,000 | 0.41% | 524,120 |
| 2022-02-15 | 2022-02-11 | 0.010 | 52,932,000 | -2,200,000 | 0.41% | 529,320 |
| 2022-02-14 | 2022-02-10 | 0.010 | 55,132,000 | -2,600,000 | 0.43% | 551,320 |
| 2022-02-11 | 2022-02-09 | 0.010 | 57,732,000 | -3,000,000 | 0.45% | 577,320 |
| 2022-02-08 | 2022-02-04 | 0.010 | 60,732,000 | -2,000,000 | 0.47% | 607,320 |
| 2022-01-14 | 2022-01-12 | 0.010 | 62,732,000 | -360,000 | 0.49% | 627,320 |
| 2022-01-12 | 2022-01-10 | 0.010 | 63,092,000 | -40,000 | 0.49% | 630,920 |
| 2022-01-11 | 2022-01-07 | 0.010 | 63,132,000 | -1,080,000 | 0.49% | 631,320 |
| 2021-11-25 | 2021-11-23 | 0.010 | 64,212,000 | +2,400,000 | 0.50% | 642,120 |
| 2021-05-24 | 2021-05-20 | 0.010 | 61,812,000 | +1,400,000 | 0.48% | 618,120 |
| 2021-05-18 | 2021-05-14 | 0.010 | 60,412,000 | +120,000 | 0.47% | 604,120 |
| 2021-05-11 | 2021-05-07 | 0.010 | 60,292,000 | +3,000,000 | 0.47% | 602,920 |
| 2021-04-19 | 2021-04-15 | 0.012 | 57,292,000 | +1,000,000 | 0.45% | 687,504 |
| 2021-04-12 | 2021-04-08 | 0.011 | 56,292,000 | -1,000,000 | 0.44% | 619,212 |
| 2021-03-24 | 2021-03-22 | 0.010 | 57,292,000 | +320,000 | 0.45% | 572,920 |
| 2021-03-17 | 2021-03-15 | 0.011 | 56,972,000 | +800,000 | 0.45% | 626,692 |
| 2021-03-09 | 2021-03-05 | 0.012 | 56,172,000 | +1,000,000 | 0.44% | 674,064 |
| 2021-03-05 | 2021-03-03 | 0.013 | 55,172,000 | +2,000,000 | 0.43% | 717,236 |
| 2021-02-25 | 2021-02-23 | 0.014 | 53,172,000 | +2,000,000 | 0.42% | 744,408 |
| 2021-02-23 | 2021-02-19 | 0.014 | 51,172,000 | +1,000,000 | 0.40% | 716,408 |
| 2021-02-22 | 2021-02-18 | 0.015 | 50,172,000 | -6,600,000 | 0.39% | 752,580 |
| 2021-02-17 | 2021-02-11 | 0.012 | 56,772,000 | +1,680,000 | 0.44% | 681,264 |
| 2021-01-28 | 2021-01-26 | 0.010 | 55,092,000 | +1,000,000 | 0.43% | 550,920 |
| 2020-11-03 | 2020-10-30 | 0.010 | 54,092,000 | -7,720,000 | 0.42% | 540,920 |
| 2020-06-29 | 2020-06-24 | 0.010 | 61,812,000 | +1,000,000 | 0.48% | 618,120 |
| 2020-02-11 | 2020-02-07 | 0.011 | 60,812,000 | +400,000 | 0.48% | 668,932 |
| 2020-01-20 | 2020-01-16 | 0.011 | 60,412,000 | +2,000,000 | 0.47% | 664,532 |
| 2020-01-03 | 2019-12-31 | 0.012 | 58,412,000 | +800,000 | 0.46% | 700,944 |
| 2019-12-05 | 2019-12-03 | 0.011 | 57,612,000 | -4,400,000 | 0.45% | 633,732 |
| 2019-12-02 | 2019-11-28 | 0.012 | 62,012,000 | +2,000,000 | 0.48% | 744,144 |
| 2019-11-29 | 2019-11-27 | 0.011 | 60,012,000 | +2,400,000 | 0.47% | 660,132 |
| 2019-10-31 | 2019-10-29 | 0.016 | 57,612,000 | -2,000,000 | 0.45% | 921,792 |
| 2019-08-13 | 2019-08-09 | 0.015 | 59,612,000 | +2,320,000 | 0.47% | 894,180 |
| 2019-08-12 | 2019-08-08 | 0.014 | 57,292,000 | +200,000 | 0.45% | 802,088 |
| 2019-08-01 | 2019-07-30 | 0.018 | 57,092,000 | +5,400,000 | 0.45% | 1,027,656 |
| 2019-07-29 | 2019-07-25 | 0.019 | 51,692,000 | -5,560,000 | 0.40% | 982,148 |
| 2019-07-03 | 2019-06-28 | 0.014 | 57,252,000 | +160,000 | 0.45% | 801,528 |
| 2019-06-27 | 2019-06-25 | 0.014 | 57,092,000 | +2,000,000 | 0.45% | 799,288 |
| 2019-06-20 | 2019-06-18 | 0.014 | 55,092,000 | +120,000 | 0.43% | 771,288 |
| 2019-06-13 | 2019-06-11 | 0.015 | 54,972,000 | +920,000 | 0.43% | 824,580 |
| 2019-04-30 | 2019-04-26 | 0.021 | 54,052,000 | -3,000,000 | 0.42% | 1,135,092 |
| 2019-03-12 | 2019-03-08 | 0.024 | 57,052,000 | -40,000 | 0.45% | 1,369,248 |
| 2019-03-11 | 2019-03-07 | 0.022 | 57,092,000 | +2,000,000 | 0.45% | 1,256,024 |
| 2019-02-28 | 2019-02-26 | 0.021 | 55,092,000 | +2,000,000 | 0.43% | 1,156,932 |
| 2019-02-27 | 2019-02-25 | 0.020 | 53,092,000 | +2,400,000 | 0.41% | 1,061,840 |
| 2019-01-18 | 2019-01-16 | 0.017 | 50,692,000 | -1,880,000 | 0.40% | 861,764 |
| 2019-01-17 | 2019-01-15 | 0.017 | 52,572,000 | -120,000 | 0.41% | 893,724 |
| 2019-01-15 | 2019-01-11 | 0.019 | 52,692,000 | +2,000,000 | 0.41% | 1,001,148 |
| 2019-01-14 | 2019-01-10 | 0.018 | 50,692,000 | -48,000 | 0.40% | 912,456 |
| 2018-11-23 | 2018-11-21 | 0.019 | 50,740,000 | -1,320,000 | 0.40% | 964,060 |
| 2018-04-09 | 2018-04-04 | 0.028 | 52,060,000 | -400,000 | 0.41% | 1,457,680 |
| 2018-02-22 | 2018-02-20 | 0.026 | 52,460,000 | +200,000 | 0.41% | 1,363,960 |
| 2018-02-08 | 2018-02-06 | 0.022 | 52,260,000 | -22,880,000 | 0.41% | 1,149,720 |
| 2018-02-07 | 2018-02-05 | 0.026 | 75,140,000 | +40,000 | 0.59% | 1,953,640 |
| 2018-01-31 | 2018-01-29 | 0.027 | 75,100,000 | -320,000 | 0.59% | 2,027,700 |
| 2018-01-29 | 2018-01-25 | 0.026 | 75,420,000 | -160,000 | 0.59% | 1,960,920 |
| 2018-01-08 | 2018-01-04 | 0.027 | 75,580,000 | -3,080,000 | 0.59% | 2,040,660 |
| 2017-12-19 | 2017-12-15 | 0.023 | 78,660,000 | +800,000 | 0.61% | 1,809,180 |
| 2017-12-12 | 2017-12-08 | 0.025 | 77,860,000 | +2,280,000 | 0.61% | 1,946,500 |
| 2017-11-23 | 2017-11-21 | 0.037 | 75,580,000 | -160,000 | 0.59% | 2,796,460 |
| 2017-11-14 | 2017-11-10 | 0.035 | 75,740,000 | -2,000,000 | 0.59% | 2,650,900 |
| 2017-11-13 | 2017-11-09 | 0.036 | 77,740,000 | +2,000,000 | 0.61% | 2,798,640 |
| 2017-11-02 | 2017-10-31 | 0.041 | 75,740,000 | +240,000 | 0.59% | 3,105,340 |
| 2017-11-01 | 2017-10-30 | 0.041 | 75,500,000 | -2,280,000 | 0.59% | 3,095,500 |
| 2017-10-31 | 2017-10-27 | 0.037 | 77,780,000 | +2,680,000 | 0.61% | 2,877,860 |
| 2017-10-12 | 2017-10-10 | 0.032 | 75,100,000 | -200,000 | 0.59% | 2,403,200 |
| 2017-08-11 | 2017-08-09 | 0.026 | 75,300,000 | +80,000 | 0.59% | 1,957,800 |
| 2017-07-11 | 2017-07-07 | 0.025 | 75,220,000 | +1,840,000 | 0.59% | 1,880,500 |
| 2017-07-10 | 2017-07-06 | 0.024 | 73,380,000 | +3,400,000 | 0.57% | 1,761,120 |
| 2017-07-03 | 2017-06-29 | 0.028 | 69,980,000 | -960,000 | 0.55% | 1,959,440 |
| 2017-06-30 | 2017-06-28 | 0.026 | 70,940,000 | +400,000 | 0.55% | 1,844,440 |
| 2017-06-29 | 2017-06-27 | 0.027 | 70,540,000 | -2,200,000 | 0.55% | 1,904,580 |
| 2017-06-23 | 2017-06-21 | 0.030 | 72,740,000 | +1,680,000 | 0.57% | 2,182,200 |
| 2017-06-22 | 2017-06-20 | 0.030 | 71,060,000 | -1,880,000 | 0.56% | 2,131,800 |
| 2017-06-20 | 2017-06-16 | 0.030 | 72,940,000 | -880,000 | 0.57% | 2,188,200 |
| 2017-06-19 | 2017-06-15 | 0.030 | 73,820,000 | +2,760,000 | 0.58% | 2,214,600 |
| 2017-06-07 | 2017-06-05 | 0.030 | 71,060,000 | -7,000,000 | 0.56% | 2,131,800 |
| 2017-05-22 | 2017-05-18 | 0.029 | 78,060,000 | +200,000 | 0.61% | 2,263,740 |
| 2017-05-18 | 2017-05-16 | 0.029 | 77,860,000 | -3,000,000 | 0.61% | 2,257,940 |
| 2017-05-17 | 2017-05-15 | 0.030 | 80,860,000 | -3,000,000 | 0.63% | 2,425,800 |
| 2017-05-16 | 2017-05-12 | 0.030 | 83,860,000 | -3,000,000 | 0.66% | 2,515,800 |
| 2017-05-15 | 2017-05-11 | 0.030 | 86,860,000 | -3,000,000 | 0.68% | 2,605,800 |
| 2017-05-11 | 2017-05-09 | 0.030 | 89,860,000 | -3,000,000 | 0.70% | 2,695,800 |
| 2017-05-09 | 2017-05-05 | 0.030 | 92,860,000 | -400,000 | 0.73% | 2,785,800 |
| 2017-04-12 | 2017-04-10 | 0.030 | 93,260,000 | +80,000 | 0.73% | 2,797,800 |
| 2017-04-11 | 2017-04-07 | 0.032 | 93,180,000 | +4,600,000 | 0.73% | 2,981,760 |
| 2017-03-22 | 2017-03-20 | 0.035 | 88,580,000 | -120,000 | 0.69% | 3,100,300 |
| 2017-03-15 | 2017-03-13 | 0.036 | 88,700,000 | +120,000 | 0.69% | 3,193,200 |
| 2017-03-09 | 2017-03-07 | 0.039 | 88,580,000 | -720,000 | 0.69% | 3,454,620 |
| 2017-03-06 | 2017-03-02 | 0.040 | 89,300,000 | -1,560,000 | 0.70% | 3,572,000 |
| 2017-02-17 | 2017-02-15 | 0.038 | 90,860,000 | -1,520,000 | 0.71% | 3,452,680 |
| 2017-02-13 | 2017-02-09 | 0.033 | 92,380,000 | -11,476,659 | 0.72% | 3,048,540 |
| 2017-02-09 | 2017-02-07 | 0.033 | 103,856,659 | +1,520,000 | 0.81% | 3,427,270 |
| 2017-02-08 | 2017-02-06 | 0.033 | 102,336,659 | +400,000 | 0.80% | 3,377,110 |
| 2017-02-06 | 2017-02-02 | 0.035 | 101,936,659 | -360,000 | 0.80% | 3,567,783 |
| 2017-01-12 | 2017-01-10 | 0.036 | 102,296,659 | -480,000 | 0.80% | 3,682,680 |
| 2017-01-11 | 2017-01-09 | 0.036 | 102,776,659 | +480,000 | 0.80% | 3,699,960 |
| 2017-01-10 | 2017-01-06 | 0.038 | 102,296,659 | +360,000 | 0.80% | 3,887,273 |
| 2016-10-06 | 2016-10-04 | 0.048 | 101,936,659 | -200,000 | 0.80% | 4,892,960 |
| 2016-08-17 | 2016-08-15 | 0.046 | 102,136,659 | -560,000 | 0.80% | 4,698,286 |
| 2016-08-15 | 2016-08-11 | 0.045 | 102,696,659 | +560,000 | 0.80% | 4,621,350 |
| 2016-08-08 | 2016-08-04 | 0.045 | 102,136,659 | -120,000 | 0.80% | 4,596,150 |
| 2016-07-26 | 2016-07-22 | 0.047 | 102,256,659 | -200,000 | 0.80% | 4,806,063 |
| 2016-07-11 | 2016-07-07 | 0.044 | 102,456,659 | +200,000 | 0.80% | 4,508,093 |
| 2016-06-20 | 2016-06-16 | 0.047 | 102,256,659 | +1,452,000 | 0.80% | 4,806,063 |
| 2016-06-16 | 2016-06-14 | 0.048 | 100,804,659 | +160,000 | 1.18% | 4,838,624 |
| 2016-06-15 | 2016-06-13 | 0.047 | 100,644,659 | +40,000 | 1.18% | 4,730,299 |
| 2016-06-13 | 2016-06-08 | 0.051 | 100,604,659 | +720,000 | 1.18% | 5,130,838 |
| 2016-06-10 | 2016-06-07 | 0.050 | 99,884,659 | +440,000 | 1.17% | 4,994,233 |
| 2016-06-08 | 2016-06-06 | 0.049 | 99,444,659 | -200,000 | 1.17% | 4,872,788 |
| 2016-06-07 | 2016-06-03 | 0.050 | 99,644,659 | -2,920,000 | 1.17% | 4,982,233 |
| 2016-05-27 | 2016-05-25 | 0.051 | 102,564,659 | -1,200,000 | 1.20% | 5,230,798 |
| 2016-05-25 | 2016-05-23 | 0.050 | 103,764,659 | -720,000 | 1.22% | 5,188,233 |
| 2016-05-24 | 2016-05-20 | 0.050 | 104,484,659 | +200,000 | 1.22% | 5,224,233 |
| 2016-05-19 | 2016-05-17 | 0.050 | 104,284,659 | +5,000,000 | 1.22% | 5,214,233 |
| 2016-05-17 | 2016-05-13 | 0.051 | 99,284,659 | +8,280,000 | 1.16% | 5,096,830 |
| 2016-05-16 | 2016-05-12 | 0.051 | 91,004,659 | +1,071,664 | 1.07% | 4,671,772 |
| 2016-05-13 | 2016-05-11 | 0.052 | 89,932,995 | +3,536,732 | 1.06% | 4,707,282 |
| 2016-05-10 | 2016-05-06 | 0.052 | 86,396,263 | +198,693 | 1.02% | 4,522,162 |
| 2016-05-04 | 2016-04-29 | 0.051 | 86,197,570 | -516,601 | 1.02% | 4,424,998 |
| 2016-05-03 | 2016-04-28 | 0.052 | 86,714,171 | -993,464 | 1.02% | 4,538,802 |
| 2016-04-28 | 2016-04-26 | 0.053 | 87,707,635 | +198,693 | 1.03% | 4,679,087 |
| 2016-04-27 | 2016-04-25 | 0.051 | 87,508,942 | +516,601 | 1.03% | 4,492,318 |
| 2016-04-25 | 2016-04-21 | 0.054 | 86,992,341 | +2,622,745 | 1.03% | 4,728,492 |
| 2016-04-22 | 2016-04-20 | 0.055 | 84,369,596 | -675,555 | 1.00% | 4,670,856 |
| 2016-04-18 | 2016-04-14 | 0.050 | 85,045,151 | +437,124 | 1.00% | 4,280,233 |
| 2016-04-14 | 2016-04-12 | 0.052 | 84,608,027 | +516,601 | 1.00% | 4,428,562 |
| 2016-04-11 | 2016-04-07 | 0.051 | 84,091,426 | +794,771 | 0.99% | 4,316,878 |
| 2016-04-08 | 2016-04-06 | 0.056 | 83,296,655 | +7,828,497 | 0.98% | 4,695,301 |
| 2016-04-07 | 2016-04-05 | 0.076 | 75,468,158 | +10,769,150 | 0.89% | 5,773,314 |
| 2016-04-05 | 2016-03-31 | 0.102 | 64,699,008 | +119,216 | 0.76% | 6,577,591 |
| 2016-03-31 | 2016-03-29 | 0.103 | 64,579,792 | -397,386 | 0.76% | 6,630,475 |
| 2016-03-29 | 2016-03-23 | 0.102 | 64,977,178 | +119,216 | 0.77% | 6,605,871 |
| 2016-03-22 | 2016-03-18 | 0.103 | 64,857,962 | -79,477 | 0.77% | 6,659,035 |
| 2016-03-21 | 2016-03-17 | 0.101 | 64,937,439 | -794,771 | 0.77% | 6,536,466 |
| 2016-03-16 | 2016-03-14 | 0.109 | 65,732,210 | +397,385 | 0.78% | 7,145,783 |
| 2016-03-14 | 2016-03-10 | 0.113 | 65,334,825 | -715,294 | 0.77% | 7,365,642 |
| 2016-03-11 | 2016-03-09 | 0.110 | 66,050,119 | +39,739 | 0.78% | 7,246,828 |
| 2016-03-10 | 2016-03-08 | 0.114 | 66,010,380 | +13,789,281 | 0.78% | 7,508,246 |
| 2016-03-09 | 2016-03-07 | 0.111 | 52,221,099 | -834,510 | 0.62% | 5,782,112 |
| 2016-03-08 | 2016-03-04 | 0.099 | 53,055,609 | +794,771 | 0.63% | 5,233,657 |
| 2016-03-07 | 2016-03-03 | 0.100 | 52,260,838 | -238,431 | 0.62% | 5,207,861 |
| 2016-03-04 | 2016-03-02 | 0.094 | 52,499,269 | +2,956,549 | 0.62% | 4,914,553 |
| 2016-02-24 | 2016-02-22 | 0.071 | 49,542,720 | +397,386 | 0.59% | 3,540,675 |
| 2016-02-11 | 2016-02-04 | 0.073 | 49,145,334 | -2,463,791 | 0.58% | 3,611,212 |
| 2016-02-05 | 2016-02-03 | 0.070 | 51,609,125 | +2,225,359 | 0.61% | 3,636,406 |
| 2016-01-12 | 2016-01-08 | 0.073 | 49,383,766 | -1,986,928 | 0.58% | 3,628,732 |
| 2016-01-11 | 2016-01-07 | 0.070 | 51,370,694 | -7,550,327 | 0.61% | 3,619,606 |
| 2016-01-08 | 2016-01-06 | 0.075 | 58,921,021 | +7,550,327 | 0.70% | 4,448,149 |
| 2016-01-05 | 2015-12-31 | 0.079 | 51,370,694 | +119,216 | 0.61% | 4,033,275 |
| 2015-12-30 | 2015-12-28 | 0.068 | 51,251,478 | -39,739 | 0.61% | 3,508,029 |
| 2015-12-29 | 2015-12-24 | 0.068 | 51,291,217 | -667,608 | 0.61% | 3,510,749 |
| 2015-12-09 | 2015-12-07 | 0.066 | 51,958,825 | -476,862 | 0.61% | 3,451,844 |
| 2015-11-25 | 2015-11-23 | 0.079 | 52,435,687 | +39,738 | 0.62% | 4,116,891 |
| 2015-11-16 | 2015-11-12 | 0.089 | 52,395,949 | -953,725 | 0.62% | 4,641,178 |
| 2015-11-12 | 2015-11-10 | 0.091 | 53,349,674 | -1,390,850 | 0.63% | 4,833,059 |
| 2015-11-11 | 2015-11-09 | 0.089 | 54,740,524 | -2,781,699 | 0.65% | 4,848,858 |
| 2015-11-10 | 2015-11-06 | 0.082 | 57,522,223 | -2,185,621 | 0.68% | 4,689,953 |
| 2015-11-09 | 2015-11-05 | 0.085 | 59,707,844 | -5,563,399 | 0.71% | 5,048,455 |
| 2015-11-06 | 2015-11-04 | 0.083 | 65,271,243 | -3,655,948 | 0.77% | 5,387,454 |
| 2015-11-05 | 2015-11-03 | 0.080 | 68,927,191 | -198,692 | 0.81% | 5,481,072 |
| 2015-11-02 | 2015-10-29 | 0.079 | 69,125,883 | +397,385 | 0.82% | 5,427,291 |
| 2015-10-28 | 2015-10-26 | 0.076 | 68,728,498 | +198,693 | 0.81% | 5,257,730 |
| 2015-10-27 | 2015-10-23 | 0.079 | 68,529,805 | +397,386 | 0.81% | 5,380,491 |
| 2015-10-20 | 2015-10-16 | 0.084 | 68,132,419 | +1,271,634 | 0.81% | 5,692,195 |
| 2015-10-19 | 2015-10-15 | 0.083 | 66,860,785 | +596,078 | 0.79% | 5,518,654 |
| 2015-10-16 | 2015-10-14 | 0.089 | 66,264,707 | -119,216 | 0.78% | 5,869,658 |
| 2015-10-14 | 2015-10-12 | 0.087 | 66,383,923 | -317,908 | 0.78% | 5,746,577 |
| 2015-10-13 | 2015-10-09 | 0.081 | 66,701,831 | +1,271,634 | 0.79% | 5,371,253 |
| 2015-10-09 | 2015-10-07 | 0.081 | 65,430,197 | +39,738 | 0.77% | 5,268,853 |
| 2015-10-08 | 2015-10-06 | 0.081 | 65,390,459 | +3,775,164 | 0.77% | 5,265,653 |
| 2015-10-07 | 2015-10-05 | 0.084 | 61,615,295 | +476,863 | 0.73% | 5,147,715 |
| 2015-10-06 | 2015-10-02 | 0.087 | 61,138,432 | +596,078 | 0.72% | 5,292,497 |
| 2015-10-05 | 2015-09-30 | 0.082 | 60,542,354 | +6,835,033 | 0.72% | 4,936,193 |
| 2015-10-02 | 2015-09-29 | 0.075 | 53,707,321 | -2,026,667 | 0.63% | 4,054,549 |
| 2015-09-25 | 2015-09-23 | 0.066 | 55,733,988 | +198,693 | 0.66% | 3,702,643 |
| 2015-09-24 | 2015-09-22 | 0.072 | 55,535,295 | -198,693 | 0.66% | 4,024,847 |
| 2015-09-23 | 2015-09-21 | 0.070 | 55,733,988 | -357,647 | 0.66% | 3,927,046 |
| 2015-09-22 | 2015-09-18 | 0.069 | 56,091,635 | +1,629,281 | 0.66% | 3,895,785 |
| 2015-09-21 | 2015-09-17 | 0.065 | 54,462,354 | +596,078 | 0.64% | 3,563,343 |
| 2015-09-17 | 2015-09-15 | 0.067 | 53,866,276 | +397,386 | 0.64% | 3,632,784 |
| 2015-09-16 | 2015-09-14 | 0.067 | 53,468,890 | +437,124 | 0.63% | 3,605,984 |
| 2015-09-01 | 2015-08-28 | 0.075 | 53,031,766 | +158,954 | 0.63% | 4,003,549 |
| 2015-08-31 | 2015-08-27 | 0.075 | 52,872,812 | +556,340 | 0.63% | 3,991,549 |
| 2015-08-28 | 2015-08-26 | 0.071 | 52,316,472 | -635,817 | 0.62% | 3,738,907 |
| 2015-08-25 | 2015-08-21 | 0.070 | 52,952,289 | +198,693 | 0.63% | 3,731,046 |
| 2015-08-21 | 2015-08-19 | 0.073 | 52,753,596 | +158,954 | 0.62% | 3,876,348 |
| 2015-08-19 | 2015-08-17 | 0.076 | 52,594,642 | -158,954 | 0.62% | 4,023,490 |
| 2015-08-17 | 2015-08-13 | 0.078 | 52,753,596 | +278,170 | 0.62% | 4,088,751 |
| 2015-08-14 | 2015-08-12 | 0.083 | 52,475,426 | -119,216 | 0.62% | 4,331,294 |
| 2015-08-13 | 2015-08-11 | 0.081 | 52,594,642 | +913,987 | 0.62% | 4,235,253 |
| 2015-08-12 | 2015-08-10 | 0.086 | 51,680,655 | -198,693 | 0.61% | 4,421,756 |
| 2015-08-11 | 2015-08-07 | 0.085 | 51,879,348 | -476,862 | 0.61% | 4,386,535 |
| 2015-08-10 | 2015-08-06 | 0.075 | 52,356,210 | +317,908 | 0.62% | 3,952,549 |
| 2015-08-07 | 2015-08-05 | 0.073 | 52,038,302 | +158,954 | 0.62% | 3,823,788 |
| 2015-08-06 | 2015-08-04 | 0.069 | 51,879,348 | +198,693 | 0.61% | 3,603,226 |
| 2015-08-05 | 2015-08-03 | 0.076 | 51,680,655 | +357,647 | 0.61% | 3,953,570 |
| 2015-07-31 | 2015-07-29 | 0.093 | 51,323,008 | -238,431 | 0.61% | 4,752,781 |
| 2015-07-30 | 2015-07-28 | 0.093 | 51,561,439 | +596,078 | 0.61% | 4,774,861 |
| 2015-07-28 | 2015-07-24 | 0.101 | 50,965,361 | -715,294 | 0.60% | 5,130,066 |
| 2015-07-27 | 2015-07-23 | 0.092 | 51,680,655 | +198,693 | 0.61% | 4,733,880 |
| 2015-07-24 | 2015-07-22 | 0.096 | 51,481,962 | -198,693 | 0.61% | 4,922,963 |
| 2015-07-22 | 2015-07-20 | 0.101 | 51,680,655 | -397,385 | 0.61% | 5,202,066 |
| 2015-07-21 | 2015-07-17 | 0.105 | 52,078,040 | -119,216 | 0.62% | 5,451,749 |
| 2015-07-20 | 2015-07-16 | 0.101 | 52,197,256 | -794,771 | 0.62% | 5,254,066 |
| 2015-07-17 | 2015-07-15 | 0.102 | 52,992,027 | -397,386 | 0.63% | 5,387,407 |
| 2015-07-16 | 2015-07-14 | 0.112 | 53,389,413 | +39,739 | 0.63% | 5,965,213 |
| 2015-07-15 | 2015-07-13 | 0.111 | 53,349,674 | +79,477 | 0.63% | 5,907,072 |
| 2015-07-14 | 2015-07-10 | 0.107 | 53,270,197 | +755,033 | 0.63% | 5,683,790 |
| 2015-07-13 | 2015-07-09 | 0.084 | 52,515,164 | +2,543,267 | 0.62% | 4,387,435 |
| 2015-07-10 | 2015-07-08 | 0.045 | 49,971,897 | -476,862 | 0.59% | 2,263,530 |
| 2015-07-09 | 2015-07-07 | 0.059 | 50,448,759 | +913,987 | 0.60% | 2,996,059 |
| 2015-07-08 | 2015-07-06 | 0.082 | 49,534,772 | -6,517,125 | 0.59% | 4,038,713 |
| 2015-07-07 | 2015-07-03 | 0.115 | 56,051,897 | +158,955 | 0.66% | 6,431,955 |
| 2015-07-06 | 2015-07-02 | 0.131 | 55,892,942 | +1,907,451 | 0.66% | 7,313,886 |
| 2015-07-03 | 2015-06-30 | 0.146 | 53,985,491 | +198,693 | 0.64% | 7,879,396 |
| 2015-07-02 | 2015-06-29 | 0.146 | 53,786,798 | +794,771 | 0.64% | 7,850,395 |
| 2015-06-30 | 2015-06-26 | 0.164 | 52,992,027 | +317,908 | 0.63% | 8,694,527 |
| 2015-06-26 | 2015-06-24 | 0.173 | 52,674,119 | -95,372 | 0.63% | 9,119,553 |
| 2015-06-25 | 2015-06-23 | 0.171 | 52,769,491 | -2,980,392 | 0.63% | 9,029,832 |
| 2015-06-24 | 2015-06-22 | 0.166 | 55,749,883 | -898,092 | 0.66% | 9,259,249 |
| 2015-06-23 | 2015-06-19 | 0.176 | 56,647,975 | -1,112,680 | 0.68% | 9,978,615 |
| 2015-06-22 | 2015-06-18 | 0.169 | 57,760,655 | +214,589 | 0.83% | 9,767,631 |
| 2015-06-18 | 2015-06-16 | 0.162 | 57,546,066 | -484,811 | 0.82% | 9,325,870 |
| 2015-06-16 | 2015-06-12 | 0.164 | 58,030,877 | -1,422,640 | 0.83% | 9,521,263 |
| 2015-06-15 | 2015-06-11 | 0.163 | 59,453,517 | +794,771 | 0.85% | 9,694,835 |
| 2015-06-12 | 2015-06-10 | 0.168 | 58,658,746 | -413,281 | 0.84% | 9,860,458 |
| 2015-06-11 | 2015-06-09 | 0.170 | 59,072,027 | -143,059 | 0.84% | 10,048,851 |
| 2015-06-10 | 2015-06-08 | 0.190 | 59,215,086 | +1,025,255 | 0.85% | 11,265,281 |
| 2015-06-09 | 2015-06-05 | 0.186 | 58,189,831 | +1,478,274 | 0.83% | 10,835,942 |
| 2015-06-08 | 2015-06-04 | 0.168 | 56,711,557 | -659,660 | 0.81% | 9,533,138 |
| 2015-06-05 | 2015-06-03 | 0.162 | 57,371,217 | +484,811 | 0.82% | 9,297,534 |
| 2015-06-04 | 2015-06-02 | 0.167 | 56,886,406 | -158,955 | 0.82% | 9,505,269 |
| 2015-06-03 | 2015-06-01 | 0.168 | 57,045,361 | -929,882 | 0.82% | 9,589,250 |
| 2015-06-02 | 2015-05-29 | 0.156 | 57,975,243 | -3,520,837 | 0.83% | 9,045,282 |
| 2015-06-01 | 2015-05-28 | 0.133 | 61,496,080 | -262,274 | 0.88% | 8,170,887 |
| 2015-05-29 | 2015-05-27 | 0.129 | 61,758,354 | +397,386 | 0.89% | 7,957,076 |
| 2015-05-28 | 2015-05-26 | 0.131 | 61,360,968 | +397,385 | 0.88% | 8,029,406 |
| 2015-05-27 | 2015-05-22 | 0.119 | 60,963,583 | +1,613,386 | 0.88% | 7,241,030 |
| 2015-05-26 | 2015-05-21 | 0.124 | 59,350,197 | -1,176,262 | 0.86% | 7,348,101 |
| 2015-05-22 | 2015-05-20 | 0.109 | 60,526,459 | +524,549 | 0.87% | 6,579,863 |
| 2015-05-21 | 2015-05-19 | 0.111 | 60,001,910 | -1,104,732 | 0.87% | 6,643,633 |
| 2015-05-20 | 2015-05-18 | 0.114 | 61,106,642 | -1,947,189 | 0.88% | 6,950,479 |
| 2015-05-19 | 2015-05-15 | 0.085 | 63,053,831 | -2,145,883 | 0.91% | 5,331,367 |
| 2015-05-18 | 2015-05-14 | 0.079 | 65,199,714 | +1,414,693 | 0.94% | 5,119,035 |
| 2015-05-15 | 2015-05-13 | 0.080 | 63,785,021 | -341,751 | 0.92% | 5,072,168 |
| 2015-05-14 | 2015-05-12 | 0.079 | 64,126,772 | +1,112,679 | 0.92% | 5,034,795 |
| 2015-05-13 | 2015-05-11 | 0.081 | 63,014,093 | -818,614 | 0.91% | 5,074,293 |
| 2015-05-12 | 2015-05-08 | 0.080 | 63,832,707 | -596,078 | 0.92% | 5,075,960 |
| 2015-05-11 | 2015-05-07 | 0.075 | 64,428,785 | -79,478 | 0.93% | 4,863,949 |
| 2015-05-08 | 2015-05-06 | 0.085 | 64,508,263 | +516,602 | 0.93% | 5,454,343 |
| 2015-05-07 | 2015-05-05 | 0.086 | 63,991,661 | +39,738 | 0.92% | 5,475,076 |
| 2015-05-06 | 2015-05-04 | 0.088 | 63,951,923 | +1,390,850 | 0.92% | 5,600,421 |
| 2015-05-05 | 2015-04-30 | 0.083 | 62,561,073 | +1,192,157 | 0.90% | 5,163,758 |
| 2015-05-04 | 2015-04-29 | 0.084 | 61,368,916 | +1,986,928 | 0.89% | 5,127,131 |
| 2015-04-30 | 2015-04-28 | 0.075 | 59,381,988 | +802,719 | 0.86% | 4,482,949 |
| 2015-04-29 | 2015-04-27 | 0.083 | 58,579,269 | -2,519,425 | 0.84% | 4,835,102 |
| 2015-04-28 | 2015-04-24 | 0.089 | 61,098,694 | -1,255,738 | 0.88% | 5,412,058 |
| 2015-04-27 | 2015-04-23 | 0.086 | 62,354,432 | +1,597,490 | 0.90% | 5,334,996 |
| 2015-04-24 | 2015-04-22 | 0.090 | 60,756,942 | +325,856 | 0.88% | 5,442,943 |
| 2015-04-23 | 2015-04-21 | 0.051 | 60,431,086 | +317,908 | 0.87% | 3,102,262 |
| 2015-04-22 | 2015-04-20 | 0.049 | 60,113,178 | +437,125 | 0.87% | 2,964,924 |
| 2015-04-21 | 2015-04-17 | 0.053 | 59,676,053 | +993,464 | 0.86% | 3,183,639 |
| 2015-04-20 | 2015-04-16 | 0.049 | 58,682,589 | -397,386 | 0.85% | 2,894,364 |
| 2015-04-16 | 2015-04-14 | 0.051 | 59,079,975 | -1,152,418 | 0.85% | 3,032,902 |
| 2015-04-15 | 2015-04-13 | 0.044 | 60,232,393 | +556,340 | 0.87% | 2,667,661 |
| 2015-04-13 | 2015-04-09 | 0.038 | 59,676,053 | +158,954 | 0.86% | 2,282,609 |
| 2015-04-10 | 2015-04-08 | 0.037 | 59,517,099 | +15,895 | 0.86% | 2,216,620 |
| 2015-04-08 | 2015-04-01 | 0.034 | 59,501,204 | +119,216 | 0.86% | 2,036,350 |
| 2015-04-02 | 2015-03-31 | 0.036 | 59,381,988 | +119,216 | 0.86% | 2,151,816 |
| 2015-04-01 | 2015-03-30 | 0.038 | 59,262,772 | +238,431 | 0.85% | 2,266,801 |
| 2015-03-31 | 2015-03-27 | 0.040 | 59,024,341 | +158,954 | 0.85% | 2,376,506 |
| 2015-03-26 | 2015-03-24 | 0.040 | 58,865,387 | +357,647 | 0.85% | 2,370,106 |
| 2015-03-19 | 2015-03-17 | 0.040 | 58,507,740 | +794,772 | 0.84% | 2,355,706 |
| 2015-03-17 | 2015-03-13 | 0.039 | 57,712,968 | -127,164 | 0.83% | 2,265,614 |
| 2015-03-16 | 2015-03-12 | 0.041 | 57,840,132 | +4,371,242 | 0.83% | 2,387,047 |
| 2015-03-11 | 2015-03-09 | 0.036 | 53,468,890 | +3,258,562 | 0.77% | 1,937,544 |
| 2015-03-06 | 2015-03-04 | 0.035 | 50,210,328 | +397,386 | 0.72% | 1,768,923 |
| 2015-02-27 | 2015-02-25 | 0.036 | 49,812,942 | +1,192,157 | 0.72% | 1,805,064 |
| 2015-02-13 | 2015-02-11 | 0.035 | 48,620,785 | -611,974 | 0.70% | 1,712,923 |
| 2015-02-05 | 2015-02-03 | 0.034 | 49,232,759 | +7,947 | 0.71% | 1,684,926 |
| 2015-01-19 | 2015-01-15 | 0.040 | 49,224,812 | +794,772 | 0.71% | 1,981,946 |
| 2014-11-26 | 2014-11-24 | 0.053 | 48,430,040 | -95,373 | 0.70% | 2,583,679 |
| 2014-11-24 | 2014-11-20 | 0.047 | 48,525,413 | +397,386 | 0.70% | 2,295,699 |
| 2014-11-21 | 2014-11-19 | 0.052 | 48,128,027 | -389,438 | 0.69% | 2,519,122 |
| 2014-11-19 | 2014-11-17 | 0.044 | 48,517,465 | -7,948 | 0.70% | 2,148,813 |
| 2014-11-18 | 2014-11-14 | 0.042 | 48,525,413 | -516,601 | 0.70% | 2,051,476 |
| 2014-11-17 | 2014-11-13 | 0.043 | 49,042,014 | -39,739 | 0.71% | 2,122,680 |
| 2014-11-14 | 2014-11-12 | 0.041 | 49,081,753 | +516,602 | 0.71% | 2,025,591 |
| 2014-11-06 | 2014-11-04 | 0.042 | 48,565,151 | +7,947 | 0.70% | 2,053,156 |
| 2014-11-05 | 2014-11-03 | 0.043 | 48,557,204 | +7,948 | 0.70% | 2,101,696 |
| 2014-11-03 | 2014-10-30 | 0.044 | 48,549,256 | +270,222 | 0.70% | 2,150,221 |
| 2014-10-13 | 2014-10-09 | 0.051 | 48,279,034 | +87,425 | 0.70% | 2,478,430 |
| 2014-10-10 | 2014-10-08 | 0.050 | 48,191,609 | -95,372 | 0.70% | 2,425,433 |
| 2014-09-30 | 2014-09-26 | 0.048 | 48,286,981 | +389,437 | 0.70% | 2,333,024 |
| 2014-09-29 | 2014-09-25 | 0.049 | 47,897,544 | -874,248 | 0.69% | 2,362,420 |
| 2014-09-26 | 2014-09-24 | 0.050 | 48,771,792 | +397,386 | 0.70% | 2,454,633 |
| 2014-09-24 | 2014-09-22 | 0.048 | 48,374,406 | -317,909 | 0.70% | 2,337,248 |
| 2014-09-23 | 2014-09-19 | 0.050 | 48,692,315 | +397,386 | 0.70% | 2,450,633 |
| 2014-09-22 | 2014-09-18 | 0.051 | 48,294,929 | -397,386 | 0.70% | 2,479,246 |
| 2014-09-17 | 2014-09-15 | 0.051 | 48,692,315 | +278,170 | 0.70% | 2,499,646 |
| 2014-09-16 | 2014-09-12 | 0.045 | 48,414,145 | +397,386 | 0.70% | 2,192,970 |
| 2014-09-08 | 2014-09-04 | 0.044 | 48,016,759 | -7,948 | 0.69% | 2,126,637 |
| 2014-09-05 | 2014-09-03 | 0.044 | 48,024,707 | +317,909 | 0.69% | 2,126,989 |
| 2014-08-18 | 2014-08-14 | 0.047 | 47,706,798 | +556,339 | 0.69% | 2,256,971 |
| 2014-08-13 | 2014-08-11 | 0.047 | 47,150,459 | +317,909 | 0.68% | 2,230,651 |
| 2014-07-24 | 2014-07-22 | 0.045 | 46,832,550 | -39,739 | 0.68% | 2,121,330 |
| 2014-07-23 | 2014-07-21 | 0.045 | 46,872,289 | -993,464 | 0.68% | 2,123,130 |
| 2014-07-18 | 2014-07-16 | 0.045 | 47,865,753 | +476,863 | 0.69% | 2,168,130 |
| 2014-07-16 | 2014-07-14 | 0.043 | 47,388,890 | +476,863 | 0.68% | 2,051,128 |
| 2014-07-10 | 2014-07-08 | 0.048 | 46,912,027 | -794,771 | 0.68% | 2,266,592 |
| 2014-07-08 | 2014-07-04 | 0.039 | 47,706,798 | +31,790 | 0.69% | 1,872,806 |
| 2014-07-07 | 2014-07-03 | 0.040 | 47,675,008 | -993,464 | 0.69% | 1,919,546 |
| 2014-07-02 | 2014-06-27 | 0.043 | 48,668,472 | -476,862 | 0.70% | 2,106,512 |
| 2014-06-24 | 2014-06-20 | 0.040 | 49,145,334 | +198,692 | 0.71% | 1,978,746 |
| 2014-06-20 | 2014-06-18 | 0.040 | 48,946,642 | -484,810 | 0.71% | 1,970,746 |
| 2014-06-19 | 2014-06-17 | 0.040 | 49,431,452 | -1,549,804 | 0.71% | 1,990,266 |
| 2014-06-16 | 2014-06-12 | 0.039 | 50,981,256 | +119,216 | 0.74% | 2,001,350 |
| 2014-06-13 | 2014-06-11 | 0.038 | 50,862,040 | +158,954 | 0.73% | 1,945,473 |
| 2014-05-29 | 2014-05-27 | 0.036 | 50,703,086 | -158,954 | 0.73% | 1,837,320 |
| 2014-05-23 | 2014-05-21 | 0.037 | 50,862,040 | +1,549,804 | 0.73% | 1,894,276 |
| 2014-05-22 | 2014-05-20 | 0.040 | 49,312,236 | -7,948 | 0.71% | 1,985,466 |
| 2014-05-15 | 2014-05-13 | 0.035 | 49,320,184 | +397,386 | 0.71% | 1,737,563 |
| 2014-05-09 | 2014-05-07 | 0.034 | 48,922,798 | -1,589,543 | 0.71% | 1,674,318 |
| 2014-04-29 | 2014-04-25 | 0.036 | 50,512,341 | +79,477 | 0.73% | 1,830,408 |
| 2014-04-28 | 2014-04-24 | 0.036 | 50,432,864 | +79,477 | 0.73% | 1,827,528 |
| 2014-04-22 | 2014-04-16 | 0.040 | 50,353,387 | +604,026 | 0.73% | 2,027,386 |
| 2014-04-15 | 2014-04-11 | 0.042 | 49,749,361 | +397,386 | 0.72% | 2,103,220 |
| 2014-03-31 | 2014-03-27 | 0.047 | 49,351,975 | -206,640 | 0.71% | 2,334,803 |
| 2014-03-28 | 2014-03-26 | 0.051 | 49,558,615 | +445,071 | 0.71% | 2,544,118 |
| 2014-03-24 | 2014-03-20 | 0.044 | 49,113,544 | +238,432 | 0.71% | 2,175,213 |
| 2014-03-12 | 2014-03-10 | 0.048 | 48,875,112 | +2,916,810 | 0.70% | 2,361,440 |
| 2014-02-14 | 2014-02-12 | 0.053 | 45,958,302 | +357,647 | 0.66% | 2,451,815 |
| 2014-02-13 | 2014-02-11 | 0.051 | 45,600,655 | -476,862 | 0.66% | 2,340,934 |
| 2014-02-10 | 2014-02-06 | 0.054 | 46,077,517 | -198,693 | 0.66% | 2,504,556 |
| 2014-02-04 | 2014-01-28 | 0.053 | 46,276,210 | -1,208,053 | 0.67% | 2,468,775 |
| 2014-01-28 | 2014-01-24 | 0.053 | 47,484,263 | -993,464 | 0.68% | 2,533,223 |
| 2014-01-27 | 2014-01-23 | 0.053 | 48,477,727 | -15,895 | 0.70% | 2,586,223 |
| 2014-01-23 | 2014-01-21 | 0.050 | 48,493,622 | -993,464 | 0.70% | 2,440,633 |
| 2014-01-14 | 2014-01-10 | 0.047 | 49,487,086 | -79,477 | 0.71% | 2,341,195 |
| 2014-01-13 | 2014-01-09 | 0.044 | 49,566,563 | +516,601 | 0.71% | 2,195,277 |
| 2014-01-06 | 2014-01-02 | 0.051 | 49,049,962 | +1,033,203 | 0.71% | 2,518,006 |
| 2014-01-03 | 2013-12-31 | 0.051 | 48,016,759 | -2,487,634 | 0.69% | 2,464,966 |
| 2014-01-02 | 2013-12-27 | 0.046 | 50,504,393 | -7,948 | 0.73% | 2,338,486 |
| 2013-12-23 | 2013-12-19 | 0.044 | 50,512,341 | +1,955,137 | 0.73% | 2,237,165 |
| 2013-12-20 | 2013-12-18 | 0.045 | 48,557,204 | -302,013 | 0.70% | 2,199,450 |
| 2013-12-19 | 2013-12-17 | 0.039 | 48,859,217 | +302,013 | 0.70% | 1,918,046 |
| 2013-12-13 | 2013-12-11 | 0.045 | 48,557,204 | +4,434,824 | 0.70% | 2,199,450 |
| 2013-12-12 | 2013-12-10 | 0.042 | 44,122,380 | +357,647 | 0.64% | 1,865,332 |
| 2013-12-02 | 2013-11-28 | 0.040 | 43,764,733 | -294,065 | 0.63% | 1,762,106 |
| 2013-11-29 | 2013-11-27 | 0.039 | 44,058,798 | +2,900,915 | 0.64% | 1,729,598 |
| 2013-11-27 | 2013-11-25 | 0.034 | 41,157,883 | +294,065 | 0.59% | 1,408,574 |
| 2013-11-20 | 2013-11-18 | 0.032 | 40,863,818 | +7,948 | 0.59% | 1,316,245 |
| 2013-11-19 | 2013-11-15 | 0.031 | 40,855,870 | +2,781,699 | 0.59% | 1,274,864 |
| 2013-11-12 | 2013-11-08 | 0.030 | 38,074,171 | +675,556 | 0.55% | 1,149,740 |
| 2013-11-11 | 2013-11-07 | 0.032 | 37,398,615 | -111,268 | 0.54% | 1,204,629 |
| 2013-11-04 | 2013-10-31 | 0.032 | 37,509,883 | -143,059 | 0.54% | 1,208,213 |
| 2013-10-09 | 2013-10-07 | 0.026 | 37,652,942 | -1,470,327 | 0.54% | 985,417 |
| 2013-09-26 | 2013-09-24 | 0.032 | 39,123,269 | +15,895 | 0.56% | 1,260,181 |
| 2013-09-05 | 2013-09-03 | 0.028 | 39,107,374 | -222,536 | 0.56% | 1,102,210 |
| 2013-09-04 | 2013-09-02 | 0.027 | 39,329,910 | +222,536 | 0.57% | 1,068,894 |
| 2013-09-03 | 2013-08-30 | 0.032 | 39,107,374 | -182,797 | 0.56% | 1,259,669 |
| 2013-09-02 | 2013-08-29 | 0.033 | 39,290,171 | +182,797 | 0.57% | 1,305,106 |
| 2013-08-28 | 2013-08-26 | 0.035 | 39,107,374 | +484,811 | 0.56% | 1,377,763 |
| 2013-08-21 | 2013-08-19 | 0.037 | 38,622,563 | +397,385 | 0.56% | 1,438,436 |
| 2013-08-19 | 2013-08-15 | 0.040 | 38,225,178 | +1,279,582 | 0.55% | 1,539,066 |
| 2013-08-08 | 2013-08-06 | 0.033 | 36,945,596 | +667,608 | 0.53% | 1,227,226 |
| 2013-08-06 | 2013-08-02 | 0.035 | 36,277,988 | -2,185,621 | 0.52% | 1,278,083 |
| 2013-08-05 | 2013-08-01 | 0.038 | 38,463,609 | +5,404,445 | 0.55% | 1,471,233 |
| 2013-08-02 | 2013-07-31 | 0.030 | 33,059,164 | -596,079 | 0.48% | 998,300 |
| 2013-08-01 | 2013-07-30 | 0.027 | 33,655,243 | -278,170 | 0.49% | 914,670 |
| 2013-07-30 | 2013-07-26 | 0.027 | 33,933,413 | +278,170 | 0.49% | 922,230 |
| 2013-07-29 | 2013-07-25 | 0.026 | 33,655,243 | +1,589,543 | 0.49% | 880,793 |
| 2013-07-26 | 2013-07-24 | 0.027 | 32,065,700 | -278,170 | 0.46% | 871,470 |
| 2013-06-18 | 2013-06-14 | 0.024 | 32,343,870 | +524,549 | 0.47% | 781,360 |
| 2013-06-07 | 2013-06-05 | 0.026 | 31,819,321 | +158,954 | 0.46% | 832,745 |
| 2013-04-29 | 2013-04-25 | 0.023 | 31,660,367 | +611,974 | 0.46% | 732,979 |
| 2013-04-18 | 2013-04-16 | 0.022 | 31,048,393 | +206,640 | 0.45% | 687,558 |
| 2013-03-15 | 2013-03-13 | 0.025 | 30,841,753 | -794,771 | 0.44% | 776,116 |
| 2013-03-13 | 2013-03-11 | 0.027 | 31,636,524 | +1,033,203 | 0.46% | 859,806 |
| 2013-02-20 | 2013-02-18 | 0.029 | 30,603,321 | +198,692 | 0.44% | 893,335 |
| 2013-02-18 | 2013-02-14 | 0.027 | 30,404,629 | +993,465 | 0.44% | 826,326 |
| 2013-02-01 | 2013-01-30 | 0.024 | 29,411,164 | -238,432 | 0.42% | 710,512 |
| 2013-01-23 | 2013-01-21 | 0.026 | 29,649,596 | -1,510,065 | 0.43% | 775,961 |
| 2013-01-18 | 2013-01-16 | 0.026 | 31,159,661 | +437,124 | 0.45% | 815,481 |
| 2013-01-10 | 2013-01-08 | 0.023 | 30,722,537 | -580,183 | 0.44% | 711,267 |
| 2013-01-09 | 2013-01-07 | 0.022 | 31,302,720 | +198,693 | 0.45% | 693,190 |
| 2012-12-27 | 2012-12-20 | 0.020 | 31,104,027 | -39,739 | 0.45% | 626,173 |
| 2012-09-14 | 2012-09-12 | 0.019 | 31,143,766 | +63,582 | 0.45% | 595,625 |
| 2012-07-31 | 2012-07-27 | 0.021 | 31,080,184 | -1,708,758 | 0.45% | 656,978 |
| 2012-06-15 | 2012-06-13 | 0.025 | 32,788,942 | +715,294 | 0.47% | 825,116 |
| 2012-06-14 | 2012-06-12 | 0.019 | 32,073,648 | +158,954 | 0.46% | 613,409 |
| 2012-05-25 | 2012-05-23 | 0.019 | 31,914,694 | +1,311,373 | 0.46% | 610,369 |
| 2012-05-18 | 2012-05-16 | 0.019 | 30,603,321 | +580,183 | 0.44% | 585,289 |
| 2012-05-16 | 2012-05-14 | 0.019 | 30,023,138 | +397,385 | 0.43% | 574,193 |
| 2012-03-12 | 2012-03-08 | 0.027 | 29,625,753 | +993,464 | 0.43% | 805,158 |
| 2012-03-08 | 2012-03-06 | 0.026 | 28,632,289 | -500,706 | 0.41% | 749,337 |
| 2012-02-24 | 2012-02-22 | 0.032 | 29,132,995 | +500,706 | 0.42% | 938,389 |
| 2012-02-14 | 2012-02-10 | 0.030 | 28,632,289 | -15,895 | 0.41% | 864,620 |
| 2012-02-09 | 2012-02-07 | 0.029 | 28,648,184 | +890,144 | 0.41% | 836,263 |
| 2012-02-02 | 2012-01-31 | 0.026 | 27,758,040 | +238,431 | 0.40% | 726,457 |
| 2011-11-25 | 2011-11-23 | 0.024 | 27,519,609 | +588,131 | 0.40% | 664,816 |
| 2011-10-28 | 2011-10-26 | 0.027 | 26,931,478 | -6,715,817 | 0.39% | 731,934 |
| 2011-10-17 | 2011-10-13 | 0.024 | 33,647,295 | -7,948 | 0.49% | 812,848 |
| 2011-10-14 | 2011-10-12 | 0.022 | 33,655,243 | +143,059 | 0.49% | 745,286 |
| 2011-10-13 | 2011-10-11 | 0.024 | 33,512,184 | +2,749,908 | 0.48% | 809,584 |
| 2011-10-03 | 2011-09-28 | 0.024 | 30,762,276 | +1,327,268 | 0.44% | 743,152 |
| 2011-09-30 | 2011-09-27 | 0.022 | 29,435,008 | +842,458 | 0.42% | 651,831 |
| 2011-09-28 | 2011-09-26 | 0.022 | 28,592,550 | -397,386 | 0.41% | 633,174 |
| 2011-09-27 | 2011-09-23 | 0.022 | 28,989,936 | +79,477 | 0.42% | 641,975 |
| 2011-09-16 | 2011-09-14 | 0.026 | 28,910,459 | -1,470,326 | 0.42% | 756,617 |
| 2011-09-15 | 2011-09-12 | 0.029 | 30,380,785 | -1,986,929 | 0.44% | 886,839 |
| 2011-09-12 | 2011-09-08 | 0.029 | 32,367,714 | -1,907,450 | 0.47% | 944,839 |
| 2011-08-23 | 2011-08-19 | 0.027 | 34,275,164 | +23,843 | 0.49% | 931,518 |
| 2011-08-22 | 2011-08-18 | 0.027 | 34,251,321 | +238,431 | 0.49% | 930,870 |
| 2011-08-11 | 2011-08-09 | 0.030 | 34,012,890 | +198,693 | 0.49% | 1,027,100 |
| 2011-07-29 | 2011-07-27 | 0.036 | 33,814,197 | +1,152,418 | 0.49% | 1,225,320 |
| 2011-07-28 | 2011-07-26 | 0.035 | 32,661,779 | +921,935 | 0.47% | 1,150,683 |
| 2011-07-27 | 2011-07-25 | 0.035 | 31,739,844 | +1,764,392 | 0.46% | 1,118,203 |
| 2011-07-20 | 2011-07-18 | 0.033 | 29,975,452 | -1,986,928 | 0.43% | 995,698 |
| 2011-07-05 | 2011-06-30 | 0.035 | 31,962,380 | -1,335,216 | 0.46% | 1,126,043 |
| 2011-06-27 | 2011-06-23 | 0.034 | 33,297,596 | -1,986,928 | 0.48% | 1,139,566 |
| 2011-06-17 | 2011-06-15 | 0.040 | 35,284,524 | -302,013 | 0.51% | 1,420,666 |
| 2011-06-16 | 2011-06-14 | 0.039 | 35,586,537 | +302,013 | 0.51% | 1,397,006 |
| 2011-05-05 | 2011-05-03 | 0.045 | 35,284,524 | -1,470,327 | 0.51% | 1,598,250 |
| 2011-04-19 | 2011-04-15 | 0.046 | 36,754,851 | +882,196 | 0.53% | 1,701,846 |
| 2011-03-30 | 2011-03-28 | 0.047 | 35,872,655 | +1,168,314 | 0.52% | 1,697,107 |
| 2011-03-29 | 2011-03-25 | 0.047 | 34,704,341 | +302,013 | 0.50% | 1,641,835 |
| 2011-03-17 | 2011-03-15 | 0.044 | 34,402,328 | +953,726 | 0.50% | 1,523,661 |
| 2011-03-07 | 2011-03-03 | 0.039 | 33,448,602 | -238,432 | 0.48% | 1,313,078 |
| 2011-02-23 | 2011-02-21 | 0.038 | 33,687,034 | -166,902 | 0.49% | 1,288,529 |
| 2011-02-10 | 2011-02-08 | 0.042 | 33,853,936 | +119,216 | 0.49% | 1,431,220 |
| 2011-01-07 | 2011-01-05 | 0.047 | 33,734,720 | -1,796,183 | 0.49% | 1,595,963 |
| 2011-01-05 | 2011-01-03 | 0.043 | 35,530,903 | +238,431 | 0.51% | 1,537,880 |
| 2010-12-07 | 2010-12-03 | 0.048 | 35,292,472 | -453,019 | 0.51% | 1,705,184 |
| 2010-12-06 | 2010-12-02 | 0.050 | 35,745,491 | +453,019 | 0.52% | 1,799,033 |
| 2010-11-29 | 2010-11-25 | 0.050 | 35,292,472 | +794,772 | 0.51% | 1,776,233 |
| 2010-11-25 | 2010-11-23 | 0.052 | 34,497,700 | -397,386 | 0.50% | 1,805,682 |
| 2010-11-19 | 2010-11-17 | 0.051 | 34,895,086 | +476,863 | 0.50% | 1,791,358 |
| 2010-11-11 | 2010-11-09 | 0.054 | 34,418,223 | -278,170 | 0.50% | 1,870,812 |
| 2010-11-10 | 2010-11-08 | 0.055 | 34,696,393 | +3,306,248 | 0.50% | 1,920,856 |
| 2010-11-09 | 2010-11-05 | 0.054 | 31,390,145 | +357,647 | 0.45% | 1,706,220 |
| 2010-11-08 | 2010-11-04 | 0.055 | 31,032,498 | +1,907,451 | 0.45% | 1,718,016 |
| 2010-11-05 | 2010-11-03 | 0.054 | 29,125,047 | +158,954 | 0.42% | 1,583,100 |
| 2010-11-04 | 2010-11-02 | 0.053 | 28,966,093 | +23,844 | 0.42% | 1,545,303 |
| 2010-11-01 | 2010-10-28 | 0.054 | 28,942,249 | +238,431 | 0.42% | 1,573,164 |
| 2010-10-21 | 2010-10-19 | 0.059 | 28,703,818 | +278,170 | 0.41% | 1,704,667 |
| 2010-10-20 | 2010-10-18 | 0.058 | 28,425,648 | -1,311,373 | 0.41% | 1,659,534 |
| 2010-10-19 | 2010-10-15 | 0.059 | 29,737,021 | +596,079 | 0.43% | 1,766,027 |
| 2010-10-12 | 2010-10-08 | 0.058 | 29,140,942 | -214,589 | 0.45% | 1,701,294 |
| 2010-10-06 | 2010-10-04 | 0.057 | 29,355,531 | +158,955 | 0.45% | 1,684,274 |
| 2010-09-29 | 2010-09-27 | 0.057 | 29,196,576 | -15,896 | 0.45% | 1,675,154 |
| 2010-09-24 | 2010-09-21 | 0.058 | 29,212,472 | +715,294 | 0.45% | 1,705,470 |
| 2010-09-21 | 2010-09-17 | 0.058 | 28,497,178 | +278,170 | 0.44% | 1,663,710 |
| 2010-09-08 | 2010-09-06 | 0.055 | 28,219,008 | +238,432 | 0.43% | 1,562,256 |
| 2010-09-02 | 2010-08-31 | 0.054 | 27,980,576 | -238,432 | 0.43% | 1,520,892 |
| 2010-08-20 | 2010-08-18 | 0.060 | 28,219,008 | +1,192,157 | 0.43% | 1,704,280 |
| 2010-08-06 | 2010-08-04 | 0.065 | 27,026,851 | +317,909 | 0.41% | 1,768,303 |
| 2010-08-05 | 2010-08-03 | 0.060 | 26,708,942 | -619,922 | 0.41% | 1,613,080 |
| 2010-07-29 | 2010-07-27 | 0.061 | 27,328,864 | -158,954 | 0.42% | 1,678,028 |
| 2010-07-16 | 2010-07-14 | 0.062 | 27,487,818 | -397,386 | 0.42% | 1,715,457 |
| 2010-07-07 | 2010-07-05 | 0.056 | 27,885,204 | +39,739 | 0.43% | 1,571,845 |
| 2010-07-06 | 2010-07-02 | 0.057 | 27,845,465 | +619,921 | 0.43% | 1,597,634 |
| 2010-06-29 | 2010-06-25 | 0.062 | 27,225,544 | -604,026 | 0.42% | 1,699,089 |
| 2010-06-25 | 2010-06-23 | 0.062 | 27,829,570 | +508,654 | 0.43% | 1,736,785 |
| 2010-06-21 | 2010-06-17 | 0.064 | 27,320,916 | +158,954 | 0.42% | 1,760,042 |
| 2010-06-15 | 2010-06-11 | 0.064 | 27,161,962 | -103,320 | 0.42% | 1,749,802 |
| 2010-06-14 | 2010-06-10 | 0.064 | 27,265,282 | -691,451 | 0.42% | 1,756,458 |
| 2010-06-11 | 2010-06-09 | 0.067 | 27,956,733 | +611,974 | 0.43% | 1,885,424 |
| 2010-06-10 | 2010-06-08 | 0.070 | 27,344,759 | +619,921 | 0.42% | 1,926,726 |
| 2010-05-26 | 2010-05-24 | 0.062 | 26,724,838 | +524,549 | 0.41% | 1,667,841 |
| 2010-05-25 | 2010-05-20 | 0.059 | 26,200,289 | +651,713 | 0.40% | 1,555,987 |
| 2010-05-24 | 2010-05-19 | 0.063 | 25,548,576 | -2,543,268 | 0.39% | 1,620,150 |
| 2010-05-12 | 2010-05-10 | 0.073 | 28,091,844 | +103,320 | 0.43% | 2,064,196 |
| 2010-05-10 | 2010-05-06 | 0.072 | 27,988,524 | -39,739 | 0.43% | 2,028,431 |
| 2010-05-06 | 2010-05-04 | 0.080 | 28,028,263 | +556,340 | 0.43% | 2,228,800 |
| 2010-05-03 | 2010-04-29 | 0.078 | 27,471,923 | -39,738 | 0.42% | 2,129,255 |
| 2010-04-29 | 2010-04-27 | 0.081 | 27,511,661 | -437,124 | 0.42% | 2,215,413 |
| 2010-04-28 | 2010-04-26 | 0.086 | 27,948,785 | -810,667 | 0.43% | 2,391,276 |
| 2010-04-22 | 2010-04-20 | 0.080 | 28,759,452 | +1,208,052 | 0.44% | 2,286,944 |
| 2010-04-19 | 2010-04-15 | 0.081 | 27,551,400 | -516,601 | 0.42% | 2,218,613 |
| 2010-04-16 | 2010-04-14 | 0.089 | 28,068,001 | +2,002,823 | 0.43% | 2,486,234 |
| 2010-04-15 | 2010-04-13 | 0.076 | 26,065,178 | +675,556 | 0.40% | 1,993,986 |
| 2010-04-14 | 2010-04-12 | 0.080 | 25,389,622 | +437,124 | 0.39% | 2,018,976 |
| 2010-04-13 | 2010-04-09 | 0.073 | 24,952,498 | -691,451 | 0.38% | 1,833,516 |
| 2010-04-12 | 2010-04-08 | 0.071 | 25,643,949 | +691,451 | 0.39% | 1,832,699 |
| 2010-03-31 | 2010-03-29 | 0.073 | 24,952,498 | -104,934 | 0.38% | 1,833,516 |
| 2010-03-03 | 2010-03-01 | 0.081 | 25,057,432 | -119,216 | 0.41% | 2,017,783 |
| 2010-01-12 | 2010-01-08 | 0.072 | 25,176,648 | -214,588 | 0.41% | 1,824,644 |
| 2010-01-11 | 2010-01-07 | 0.075 | 25,391,236 | -397,386 | 0.41% | 1,916,871 |
| 2009-12-23 | 2009-12-21 | 0.070 | 25,788,622 | +397,386 | 0.42% | 1,817,080 |
| 2009-12-21 | 2009-12-17 | 0.075 | 25,391,236 | +238,431 | 0.43% | 1,916,871 |
| 2009-12-17 | 2009-12-15 | 0.084 | 25,152,805 | -238,431 | 0.42% | 2,101,418 |
| 2009-12-15 | 2009-12-11 | 0.087 | 25,391,236 | -79,478 | 0.43% | 2,198,012 |
| 2009-12-14 | 2009-12-10 | 0.088 | 25,470,714 | +492,759 | 0.43% | 2,230,531 |
| 2009-12-10 | 2009-12-08 | 0.087 | 24,977,955 | -874,249 | 0.42% | 2,162,236 |
| 2009-12-07 | 2009-12-03 | 0.083 | 25,852,204 | +437,124 | 0.44% | 2,133,827 |
| 2009-12-02 | 2009-11-30 | 0.087 | 25,415,080 | -2,487,634 | 0.43% | 2,200,076 |
| 2009-11-30 | 2009-11-26 | 0.086 | 27,902,714 | +1,398,798 | 0.47% | 2,387,334 |
| 2009-11-26 | 2009-11-24 | 0.073 | 26,503,916 | -198,693 | 0.45% | 1,947,515 |
| 2009-11-24 | 2009-11-20 | 0.074 | 26,702,609 | -7,948 | 0.45% | 1,988,993 |
| 2009-11-23 | 2009-11-19 | 0.070 | 26,710,557 | -95,372 | 0.45% | 1,882,040 |
| 2009-11-19 | 2009-11-17 | 0.072 | 26,805,929 | -3,171,137 | 0.45% | 1,942,724 |
| 2009-11-18 | 2009-11-16 | 0.074 | 29,977,066 | +3,059,869 | 0.51% | 2,232,897 |
| 2009-11-13 | 2009-11-11 | 0.066 | 26,917,197 | +453,019 | 0.45% | 1,788,223 |
| 2009-11-12 | 2009-11-10 | 0.067 | 26,464,178 | +103,321 | 0.45% | 1,784,765 |
| 2009-11-10 | 2009-11-06 | 0.070 | 26,360,857 | +1,684,915 | 0.51% | 1,857,400 |
| 2009-11-06 | 2009-11-04 | 0.069 | 24,675,942 | +476,862 | 0.48% | 1,713,842 |
| 2009-11-05 | 2009-11-03 | 0.070 | 24,199,080 | -198,692 | 0.47% | 1,705,080 |
| 2009-11-04 | 2009-11-02 | 0.065 | 24,397,772 | -55,634 | 0.47% | 1,596,288 |
| 2009-10-30 | 2009-10-28 | 0.066 | 24,453,406 | +357,647 | 0.48% | 1,624,543 |
| 2009-10-27 | 2009-10-22 | 0.060 | 24,095,759 | +198,693 | 0.47% | 1,455,257 |
| 2009-10-22 | 2009-10-20 | 0.065 | 23,897,066 | -397,386 | 0.47% | 1,563,528 |
| 2009-10-21 | 2009-10-19 | 0.063 | 24,294,452 | -230,484 | 0.47% | 1,540,620 |
| 2009-10-19 | 2009-10-15 | 0.068 | 24,524,936 | -1,883,608 | 0.48% | 1,678,667 |
| 2009-10-14 | 2009-10-12 | 0.059 | 26,408,544 | -15,895 | 0.51% | 1,568,355 |
| 2009-10-02 | 2009-09-29 | 0.062 | 26,424,439 | -659,660 | 0.51% | 1,649,094 |
| 2009-09-18 | 2009-09-16 | 0.067 | 27,084,099 | -111,268 | 0.53% | 1,826,573 |
| 2009-09-17 | 2009-09-15 | 0.069 | 27,195,367 | +95,372 | 0.53% | 1,888,826 |
| 2009-09-15 | 2009-09-11 | 0.070 | 27,099,995 | +794,772 | 0.53% | 1,909,480 |
| 2009-09-10 | 2009-09-08 | 0.071 | 26,305,223 | -397,386 | 0.51% | 1,879,958 |
| 2009-09-09 | 2009-09-07 | 0.069 | 26,702,609 | -309,961 | 0.52% | 1,854,602 |
| 2009-09-08 | 2009-09-04 | 0.067 | 27,012,570 | +548,392 | 0.53% | 1,821,749 |
| 2009-09-04 | 2009-09-02 | 0.063 | 26,464,178 | -23,843 | 0.52% | 1,678,212 |
| 2009-09-02 | 2009-08-31 | 0.064 | 26,488,021 | +39,739 | 0.52% | 1,706,386 |
| 2009-08-28 | 2009-08-26 | 0.070 | 26,448,282 | +500,706 | 0.51% | 1,863,560 |
| 2009-08-25 | 2009-08-21 | 0.072 | 25,947,576 | -834,510 | 0.51% | 1,880,516 |
| 2009-08-21 | 2009-08-19 | 0.074 | 26,782,086 | +993,464 | 0.52% | 1,994,913 |
| 2009-08-20 | 2009-08-18 | 0.075 | 25,788,622 | +596,078 | 0.50% | 1,946,871 |
| 2009-08-14 | 2009-08-12 | 0.081 | 25,192,544 | +47,687 | 0.49% | 2,028,663 |
| 2009-08-13 | 2009-08-11 | 0.082 | 25,144,857 | +421,228 | 0.49% | 2,050,133 |
| 2009-08-11 | 2009-08-07 | 0.082 | 24,723,629 | +1,311,373 | 0.48% | 2,015,789 |
| 2009-08-10 | 2009-08-06 | 0.085 | 23,412,256 | +206,641 | 0.46% | 1,979,568 |
| 2009-08-07 | 2009-08-05 | 0.086 | 23,205,615 | +230,483 | 0.45% | 1,985,454 |
| 2009-08-06 | 2009-08-04 | 0.087 | 22,975,132 | +214,588 | 0.45% | 1,988,860 |
| 2009-08-04 | 2009-07-31 | 0.088 | 22,760,544 | -1,033,202 | 0.44% | 1,993,195 |
| 2009-08-03 | 2009-07-30 | 0.089 | 23,793,746 | +23,843 | 0.46% | 2,107,625 |
| 2009-07-31 | 2009-07-29 | 0.088 | 23,769,903 | +397,386 | 0.46% | 2,081,587 |
| 2009-07-30 | 2009-07-28 | 0.087 | 23,372,517 | +810,666 | 0.45% | 2,023,260 |
| 2009-07-29 | 2009-07-27 | 0.087 | 22,561,851 | +2,320,732 | 0.44% | 1,953,084 |
| 2009-07-27 | 2009-07-23 | 0.092 | 20,241,119 | +95,373 | 0.39% | 1,854,060 |
| 2009-07-20 | 2009-07-16 | 0.091 | 20,145,746 | +556,340 | 0.39% | 1,825,046 |
| 2009-07-16 | 2009-07-14 | 0.101 | 19,589,406 | -143,059 | 0.38% | 1,971,828 |
| 2009-07-15 | 2009-07-13 | 0.084 | 19,732,465 | -55,634 | 0.38% | 1,648,570 |
| 2009-07-10 | 2009-07-08 | 0.088 | 19,788,099 | +1,986,928 | 0.39% | 1,732,891 |
| 2009-07-09 | 2009-07-07 | 0.090 | 17,801,171 | -198,693 | 0.35% | 1,594,727 |
| 2009-06-29 | 2009-06-25 | 0.099 | 17,999,864 | +198,693 | 0.35% | 1,775,592 |
| 2009-06-25 | 2009-06-23 | 0.084 | 17,801,171 | +95,373 | 0.35% | 1,487,218 |
| 2009-06-24 | 2009-06-22 | 0.094 | 17,705,798 | -699,399 | 0.34% | 1,657,472 |
| 2009-06-23 | 2009-06-19 | 0.096 | 18,405,197 | -95,373 | 0.36% | 1,759,997 |
| 2009-06-18 | 2009-06-16 | 0.103 | 18,500,570 | -158,954 | 0.36% | 1,899,473 |
| 2009-06-16 | 2009-06-12 | 0.108 | 18,659,524 | +476,863 | 0.36% | 2,009,704 |
| 2009-06-15 | 2009-06-11 | 0.108 | 18,182,661 | +206,640 | 0.35% | 1,958,344 |
| 2009-06-11 | 2009-06-09 | 0.108 | 17,976,021 | -190,745 | 0.35% | 1,936,088 |
| 2009-06-09 | 2009-06-05 | 0.107 | 18,166,766 | +39,739 | 0.35% | 1,938,346 |
| 2009-06-08 | 2009-06-04 | 0.108 | 18,127,027 | +524,549 | 0.35% | 1,952,352 |
| 2009-06-05 | 2009-06-03 | 0.111 | 17,602,478 | +532,497 | 0.34% | 1,949,011 |
| 2009-06-04 | 2009-06-02 | 0.111 | 17,069,981 | -31,791 | 0.33% | 1,890,051 |
| 2009-06-03 | 2009-06-01 | 0.114 | 17,101,772 | -993,464 | 0.33% | 1,945,214 |
| 2009-06-02 | 2009-05-29 | 0.117 | 18,095,236 | -31,791 | 0.35% | 2,112,857 |
| 2009-05-27 | 2009-05-25 | 0.108 | 18,127,027 | -143,059 | 0.35% | 1,952,352 |
| 2009-05-26 | 2009-05-22 | 0.109 | 18,270,086 | -198,693 | 0.36% | 1,986,151 |
| 2009-05-25 | 2009-05-21 | 0.113 | 18,468,779 | +1,104,732 | 0.36% | 2,082,112 |
| 2009-05-22 | 2009-05-20 | 0.111 | 17,364,047 | +262,275 | 0.34% | 1,922,611 |
| 2009-05-21 | 2009-05-19 | 0.117 | 17,101,772 | +498,392 | 0.33% | 1,996,857 |
| 2009-05-20 | 2009-05-18 | 0.122 | 16,603,380 | -333,804 | 0.32% | 2,022,226 |
| 2009-05-19 | 2009-05-15 | 0.105 | 16,937,184 | -429,177 | 0.33% | 1,773,056 |
| 2009-05-15 | 2009-05-13 | 0.083 | 17,366,361 | -317,908 | 0.34% | 1,433,410 |
| 2009-05-14 | 2009-05-12 | 0.080 | 17,684,269 | -397,386 | 0.34% | 1,406,248 |
| 2009-05-13 | 2009-05-11 | 0.081 | 18,081,655 | +1,033,203 | 0.35% | 1,456,049 |
| 2009-05-07 | 2009-05-05 | 0.061 | 17,048,452 | +79,477 | 0.33% | 1,046,797 |
| 2009-05-06 | 2009-05-04 | 0.058 | 16,968,975 | +913,987 | 0.33% | 990,676 |
| 2009-04-28 | 2009-04-24 | 0.072 | 16,054,988 | +63,582 | 0.31% | 1,163,564 |
| 2009-04-27 | 2009-04-23 | 0.075 | 15,991,406 | +476,862 | 0.31% | 1,207,246 |
| 2009-04-21 | 2009-04-17 | 0.064 | 15,514,544 | -95,372 | 0.30% | 999,463 |
| 2009-04-16 | 2009-04-14 | 0.065 | 15,609,916 | -55,634 | 0.30% | 1,021,320 |
| 2009-03-23 | 2009-03-19 | 0.056 | 15,665,550 | -158,954 | 0.31% | 883,042 |
| 2009-03-19 | 2009-03-17 | 0.051 | 15,824,504 | +55,634 | 0.31% | 812,359 |
| 2009-03-05 | 2009-03-03 | 0.053 | 15,768,870 | +47,686 | 0.31% | 841,248 |
| 2009-03-04 | 2009-03-02 | 0.050 | 15,721,184 | +71,529 | 0.31% | 791,231 |
| 2009-03-03 | 2009-02-27 | 0.054 | 15,649,655 | -39,738 | 0.30% | 850,641 |
| 2009-03-02 | 2009-02-26 | 0.052 | 15,689,393 | -158,955 | 0.31% | 821,216 |
| 2009-02-25 | 2009-02-23 | 0.054 | 15,848,348 | -699,398 | 0.31% | 861,441 |
| 2009-02-20 | 2009-02-18 | 0.058 | 16,547,746 | -596,079 | 0.32% | 966,084 |
| 2009-02-17 | 2009-02-13 | 0.044 | 17,143,825 | -3,973,856 | 0.33% | 759,291 |
| 2009-02-16 | 2009-02-12 | 0.043 | 21,117,681 | +79,477 | 0.41% | 914,034 |
| 2009-02-11 | 2009-02-09 | 0.043 | 21,038,204 | +333,804 | 0.41% | 910,594 |
| 2009-02-09 | 2009-02-05 | 0.039 | 20,704,400 | +397,386 | 0.40% | 812,784 |
| 2009-02-04 | 2009-02-02 | 0.039 | 20,307,014 | -79,477 | 0.40% | 797,184 |
| 2009-01-30 | 2009-01-23 | 0.039 | 20,386,491 | -397,386 | 0.40% | 800,304 |
| 2009-01-29 | 2009-01-22 | 0.039 | 20,783,877 | +596,078 | 0.40% | 815,904 |
| 2009-01-23 | 2009-01-21 | 0.040 | 20,187,799 | +238,432 | 0.39% | 812,825 |
| 2009-01-22 | 2009-01-20 | 0.049 | 19,949,367 | +119,216 | 0.39% | 983,950 |
| 2009-01-13 | 2009-01-09 | 0.033 | 19,830,151 | -31,791 | 0.39% | 658,700 |
| 2009-01-08 | 2009-01-06 | 0.036 | 19,861,942 | +1,136,523 | 0.39% | 719,734 |
| 2009-01-07 | 2009-01-05 | 0.038 | 18,725,419 | -198,693 | 0.36% | 716,247 |
| 2008-11-27 | 2008-11-25 | 0.028 | 18,924,112 | +476,862 | 0.37% | 533,361 |
| 2008-11-21 | 2008-11-19 | 0.027 | 18,447,250 | +119,216 | 0.36% | 501,353 |
| 2008-11-12 | 2008-11-10 | 0.028 | 18,328,034 | +238,432 | 0.36% | 516,561 |
| 2008-11-07 | 2008-11-05 | 0.029 | 18,089,602 | +397,385 | 0.35% | 528,050 |
| 2008-10-29 | 2008-10-27 | 0.020 | 17,692,217 | -158,954 | 0.34% | 356,172 |
| 2008-10-27 | 2008-10-23 | 0.022 | 17,851,171 | -47,686 | 0.35% | 395,309 |
| 2008-10-13 | 2008-10-09 | 0.033 | 17,898,857 | +198,692 | 0.35% | 594,548 |
| 2008-09-18 | 2008-09-16 | 0.044 | 17,700,165 | +7,948 | 0.34% | 783,931 |
| 2008-09-16 | 2008-09-11 | 0.045 | 17,692,217 | +7,948 | 0.34% | 801,388 |
| 2008-09-11 | 2008-09-09 | 0.050 | 17,684,269 | +7,948 | 0.34% | 890,031 |
| 2008-09-10 | 2008-09-08 | 0.046 | 17,676,321 | -95,373 | 0.34% | 818,460 |
| 2008-08-19 | 2008-08-15 | 0.045 | 17,771,694 | -524,549 | 0.35% | 804,988 |
| 2008-08-11 | 2008-08-07 | 0.058 | 18,296,243 | -103,320 | 0.36% | 1,068,164 |
| 2008-08-05 | 2008-08-01 | 0.060 | 18,399,563 | -5,239 | 0.36% | 1,111,237 |
| 2008-08-01 | 2008-07-30 | 0.060 | 18,404,802 | +993,464 | 0.36% | 1,111,553 |
| 2008-07-11 | 2008-07-09 | 0.072 | 17,411,338 | +198,693 | 0.34% | 1,261,864 |
| 2008-07-08 | 2008-07-04 | 0.067 | 17,212,645 | -39,738 | 0.34% | 1,160,834 |
| 2008-07-07 | 2008-07-03 | 0.066 | 17,252,383 | +2,980,392 | 0.34% | 1,146,148 |
| 2008-07-04 | 2008-07-02 | 0.068 | 14,271,991 | -55,634 | 0.28% | 976,880 |
| 2008-06-25 | 2008-06-23 | 0.081 | 14,327,625 | +198,693 | 0.28% | 1,153,751 |
| 2008-06-18 | 2008-06-16 | 0.080 | 14,128,932 | +373,542 | 0.28% | 1,123,529 |
| 2008-06-16 | 2008-06-12 | 0.091 | 13,755,390 | -119,216 | 0.27% | 1,246,130 |
| 2008-06-10 | 2008-06-05 | 0.105 | 13,874,606 | -47,686 | 0.27% | 1,452,452 |
| 2008-06-05 | 2008-06-03 | 0.109 | 13,922,292 | -238,431 | 0.27% | 1,513,500 |
| 2008-05-26 | 2008-05-22 | 0.118 | 14,160,723 | +278,170 | 0.28% | 1,667,705 |
| 2008-05-14 | 2008-05-09 | 0.116 | 13,882,553 | -389,438 | 0.27% | 1,606,997 |
| 2008-04-30 | 2008-04-28 | 0.117 | 14,271,991 | -1,279,582 | 0.33% | 1,666,443 |
| 2008-04-25 | 2008-04-23 | 0.106 | 15,551,573 | +31,791 | 0.36% | 1,643,658 |
| 2008-04-23 | 2008-04-21 | 0.104 | 15,519,782 | -31,791 | 0.36% | 1,609,054 |
| 2008-04-22 | 2008-04-18 | 0.103 | 15,551,573 | -278,170 | 0.36% | 1,596,696 |
| 2008-04-21 | 2008-04-17 | 0.110 | 15,829,743 | +174,850 | 0.36% | 1,736,794 |
| 2008-04-18 | 2008-04-16 | 0.112 | 15,654,893 | +198,693 | 0.36% | 1,749,125 |
| 2008-04-16 | 2008-04-14 | 0.116 | 15,456,200 | -7,948 | 0.36% | 1,789,157 |
| 2008-04-15 | 2008-04-11 | 0.121 | 15,464,148 | -1,446,484 | 0.36% | 1,867,906 |
| 2008-04-14 | 2008-04-10 | 0.126 | 16,910,632 | +611,974 | 0.39% | 2,127,736 |
| 2008-04-11 | 2008-04-09 | 0.127 | 16,298,658 | +190,745 | 0.38% | 2,067,142 |
| 2008-04-10 | 2008-04-08 | 0.127 | 16,107,913 | -190,745 | 0.37% | 2,042,950 |
| 2008-04-08 | 2008-04-03 | 0.130 | 16,298,658 | +230,484 | 0.38% | 2,116,359 |
| 2008-04-07 | 2008-04-02 | 0.129 | 16,068,174 | -95,373 | 0.37% | 2,070,257 |
| 2008-04-03 | 2008-04-01 | 0.128 | 16,163,547 | +357,647 | 0.37% | 2,066,276 |
| 2008-04-02 | 2008-03-31 | 0.127 | 15,805,900 | +7,948 | 0.36% | 2,004,646 |
| 2008-04-01 | 2008-03-28 | 0.130 | 15,797,952 | +1,080,889 | 0.36% | 2,051,343 |
| 2008-03-20 | 2008-03-18 | 0.127 | 14,717,063 | +397,385 | 0.34% | 1,866,550 |
| 2008-03-19 | 2008-03-17 | 0.133 | 14,319,678 | -1,192,156 | 0.33% | 1,902,633 |
| 2008-03-18 | 2008-03-14 | 0.154 | 15,511,834 | -325,857 | 0.36% | 2,388,924 |
| 2008-03-17 | 2008-03-13 | 0.160 | 15,837,691 | +294,066 | 0.36% | 2,534,760 |
| 2008-03-13 | 2008-03-11 | 0.162 | 15,543,625 | +890,143 | 0.36% | 2,518,988 |
| 2008-03-12 | 2008-03-10 | 0.165 | 14,653,482 | -1,049,098 | 0.34% | 2,418,981 |
| 2008-03-11 | 2008-03-07 | 0.166 | 15,702,580 | -158,954 | 0.36% | 2,607,971 |
| 2008-03-10 | 2008-03-06 | 0.171 | 15,861,534 | +778,876 | 0.37% | 2,714,201 |
| 2008-03-07 | 2008-03-05 | 0.181 | 15,082,658 | +1,398,797 | 0.35% | 2,732,739 |
| 2008-03-06 | 2008-03-04 | 0.162 | 13,683,861 | +755,033 | 0.32% | 2,217,596 |
| 2008-03-05 | 2008-03-03 | 0.171 | 12,928,828 | -190,745 | 0.30% | 2,212,361 |
| 2008-03-04 | 2008-02-29 | 0.155 | 13,119,573 | +166,902 | 0.30% | 2,033,706 |
| 2008-03-03 | 2008-02-28 | 0.159 | 12,952,671 | -278,170 | 0.30% | 2,059,986 |
| 2008-02-28 | 2008-02-26 | 0.147 | 13,230,841 | -119,216 | 0.31% | 1,944,411 |
| 2008-02-27 | 2008-02-25 | 0.145 | 13,350,057 | +166,902 | 0.31% | 1,935,056 |
| 2008-02-26 | 2008-02-22 | 0.146 | 13,183,155 | +198,693 | 0.30% | 1,924,134 |
| 2008-02-25 | 2008-02-21 | 0.149 | 12,984,462 | -898,091 | 0.30% | 1,934,343 |
| 2008-02-22 | 2008-02-20 | 0.149 | 13,882,553 | -1,064,994 | 0.32% | 2,068,135 |
| 2008-02-21 | 2008-02-19 | 0.159 | 14,947,547 | +1,708,758 | 0.35% | 2,377,250 |
| 2008-02-20 | 2008-02-18 | 0.146 | 13,238,789 | -166,902 | 0.31% | 1,932,254 |
| 2008-02-15 | 2008-02-13 | 0.128 | 13,405,691 | -500,706 | 0.31% | 1,713,724 |
| 2008-02-12 | 2008-02-06 | 0.130 | 13,906,397 | +39,739 | 0.32% | 1,805,727 |
| 2008-02-11 | 2008-02-04 | 0.136 | 13,866,658 | +302,013 | 0.32% | 1,884,315 |
| 2008-02-05 | 2008-02-01 | 0.128 | 13,564,645 | -294,065 | 0.31% | 1,734,044 |
| 2008-02-04 | 2008-01-31 | 0.123 | 13,858,710 | +492,758 | 0.32% | 1,701,886 |
| 2008-02-01 | 2008-01-30 | 0.136 | 13,365,952 | -373,543 | 0.31% | 1,816,275 |
| 2008-01-31 | 2008-01-29 | 0.148 | 13,739,495 | -445,071 | 0.32% | 2,032,993 |
| 2008-01-30 | 2008-01-28 | 0.142 | 14,184,566 | +135,111 | 0.34% | 2,013,182 |
| 2008-01-29 | 2008-01-25 | 0.150 | 14,049,455 | +246,379 | 0.34% | 2,107,141 |
| 2008-01-28 | 2008-01-24 | 0.150 | 13,803,076 | -135,111 | 0.33% | 2,070,189 |
| 2008-01-25 | 2008-01-23 | 0.151 | 13,938,187 | +294,065 | 0.34% | 2,104,483 |
| 2008-01-24 | 2008-01-22 | 0.143 | 13,644,122 | -182,797 | 0.33% | 1,950,212 |
| 2008-01-23 | 2008-01-21 | 0.175 | 13,826,919 | -1,176,262 | 0.33% | 2,421,712 |
| 2008-01-22 | 2008-01-18 | 0.181 | 15,003,181 | +453,020 | 0.36% | 2,718,340 |
| 2008-01-21 | 2008-01-17 | 0.171 | 14,550,161 | -278,170 | 0.35% | 2,489,801 |
| 2008-01-18 | 2008-01-16 | 0.177 | 14,828,331 | +961,673 | 0.36% | 2,626,956 |
| 2008-01-17 | 2008-01-15 | 0.191 | 13,866,658 | -1,478,274 | 0.33% | 2,651,998 |
| 2008-01-16 | 2008-01-14 | 0.199 | 15,344,932 | -882,197 | 0.37% | 3,058,285 |
| 2008-01-15 | 2008-01-11 | 0.184 | 16,227,129 | +524,549 | 0.39% | 2,989,101 |
| 2008-01-14 | 2008-01-10 | 0.188 | 15,702,580 | -588,130 | 0.38% | 2,955,701 |
| 2008-01-11 | 2008-01-09 | 0.199 | 16,290,710 | -278,170 | 0.39% | 3,246,781 |
| 2008-01-10 | 2008-01-08 | 0.217 | 16,568,880 | +1,422,640 | 0.40% | 3,602,423 |
| 2008-01-09 | 2008-01-07 | 0.164 | 15,146,240 | +453,020 | 0.37% | 2,485,079 |
| 2008-01-08 | 2008-01-04 | 0.170 | 14,693,220 | -198,693 | 0.35% | 2,499,491 |
| 2008-01-07 | 2008-01-03 | 0.174 | 14,891,913 | +532,497 | 0.36% | 2,593,250 |
| 2008-01-04 | 2008-01-02 | 0.161 | 14,359,416 | -333,804 | 0.35% | 2,312,622 |
| 2008-01-03 | 2007-12-31 | 0.164 | 14,693,220 | +119,216 | 0.35% | 2,410,751 |
| 2008-01-02 | 2007-12-27 | 0.174 | 14,574,004 | -7,948 | 0.35% | 2,537,890 |
| 2007-12-28 | 2007-12-24 | 0.172 | 14,581,952 | +31,791 | 0.36% | 2,509,918 |
| 2007-12-27 | 2007-12-20 | 0.176 | 14,550,161 | +158,954 | 0.36% | 2,563,030 |
| 2007-12-21 | 2007-12-19 | 0.178 | 14,391,207 | -445,072 | 0.35% | 2,564,002 |
| 2007-12-18 | 2007-12-14 | 0.171 | 14,836,279 | -198,693 | 0.36% | 2,538,761 |
| 2007-12-17 | 2007-12-13 | 0.182 | 15,034,972 | +198,693 | 0.37% | 2,739,233 |
| 2007-12-14 | 2007-12-12 | 0.185 | 14,836,279 | -182,797 | 0.36% | 2,747,835 |
| 2007-12-13 | 2007-12-11 | 0.192 | 15,019,076 | +278,170 | 0.37% | 2,887,516 |
| 2007-12-12 | 2007-12-10 | 0.188 | 14,740,906 | -1,804,131 | 0.36% | 2,774,685 |
| 2007-12-11 | 2007-12-07 | 0.190 | 16,545,037 | +341,752 | 0.40% | 3,147,584 |
| 2007-12-10 | 2007-12-06 | 0.196 | 16,203,285 | -357,647 | 0.40% | 3,180,428 |
| 2007-12-07 | 2007-12-05 | 0.197 | 16,560,932 | +675,555 | 0.41% | 3,267,298 |
| 2007-12-06 | 2007-12-04 | 0.201 | 15,885,377 | -1,009,359 | 0.39% | 3,197,977 |
| 2007-12-05 | 2007-12-03 | 0.206 | 16,894,736 | +985,516 | 0.41% | 3,486,207 |
| 2007-12-04 | 2007-11-30 | 0.183 | 15,909,220 | -437,124 | 0.39% | 2,914,527 |
| 2007-12-03 | 2007-11-29 | 0.182 | 16,346,344 | +238,431 | 0.40% | 2,978,153 |
| 2007-11-29 | 2007-11-27 | 0.183 | 16,107,913 | +47,686 | 0.41% | 2,950,927 |
| 2007-11-28 | 2007-11-26 | 0.186 | 16,060,227 | +524,549 | 0.40% | 2,990,689 |
| 2007-11-27 | 2007-11-23 | 0.185 | 15,535,678 | -272,751 | 0.39% | 2,877,371 |
| 2007-11-26 | 2007-11-22 | 0.187 | 15,808,429 | +278,170 | 0.40% | 2,959,712 |
| 2007-11-23 | 2007-11-21 | 0.205 | 15,530,259 | +731,189 | 0.39% | 3,189,016 |
| 2007-11-21 | 2007-11-19 | 0.219 | 14,799,070 | -373,542 | 0.37% | 3,247,422 |
| 2007-11-20 | 2007-11-16 | 0.182 | 15,172,612 | -349,700 | 0.38% | 2,764,310 |
| 2007-11-19 | 2007-11-15 | 0.192 | 15,522,312 | -158,954 | 0.39% | 2,984,267 |
| 2007-11-16 | 2007-11-14 | 0.198 | 15,681,266 | +262,275 | 0.39% | 3,109,533 |
| 2007-11-15 | 2007-11-13 | 0.182 | 15,418,991 | +286,117 | 0.39% | 2,809,198 |
| 2007-11-14 | 2007-11-12 | 0.197 | 15,132,874 | -770,928 | 0.38% | 2,985,557 |
| 2007-11-13 | 2007-11-09 | 0.225 | 15,903,802 | -12,112,313 | 0.40% | 3,585,889 |
| 2007-11-12 | 2007-11-08 | 0.227 | 28,016,115 | -1,231,896 | 0.71% | 6,373,298 |
| 2007-11-09 | 2007-11-07 | 0.248 | 29,248,011 | -694,612 | 0.74% | 7,242,346 |
| 2007-11-08 | 2007-11-06 | 0.249 | 29,942,623 | +7,272,157 | 0.75% | 7,444,485 |
| 2007-11-07 | 2007-11-05 | 0.322 | 22,670,466 | -39,739 | 0.57% | 7,302,276 |
| 2007-11-06 | 2007-11-02 | 0.297 | 22,710,205 | +2,312,785 | 0.57% | 6,743,586 |
| 2007-11-05 | 2007-11-01 | 0.362 | 20,397,420 | +19,245,002 | 0.51% | 7,391,381 |
| 2007-11-01 | 2007-10-30 | 0.418 | 1,152,418 | -79,477 | 0.32% | 481,400 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,231,895 | -23,844 | 0.34% | 520,800 |
| 2007-10-30 | 2007-10-26 | 0.433 | 1,255,739 | -63,581 | 0.35% | 543,520 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,319,320 | +151,006 | 0.37% | 624,160 |
| 2007-10-26 | 2007-10-24 | 0.533 | 1,168,314 | +15,896 | 0.32% | 623,280 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,152,418 | -127,164 | 0.32% | 458,200 |
| 2007-10-24 | 2007-10-22 | 0.257 | 1,279,582 | +23,843 | 0.35% | 328,440 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,255,739 | +198,693 | 0.35% | 347,600 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,057,046 | +71,530 | 0.29% | 345,800 |
| 2007-10-18 | 2007-10-16 | 0.382 | 985,516 | +262,274 | 0.27% | 376,960 |
| 2007-10-17 | 2007-10-15 | 0.398 | 723,242 | -190,745 | 0.20% | 287,560 |
| 2007-10-16 | 2007-10-12 | 0.453 | 913,987 | -23,843 | 0.25% | 414,000 |
| 2007-10-12 | 2007-10-10 | 0.478 | 937,830 | -127,163 | 0.26% | 448,400 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,064,993 | +7,947 | 0.30% | 530,640 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,057,046 | -39,738 | 0.29% | 446,880 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,096,784 | -23,843 | 0.30% | 513,360 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,120,627 | +95,372 | 0.38% | 654,240 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,025,255 | -6,819,137 | 0.34% | 12,145,366 |
| 2007-10-03 | 2007-09-28 | 14.937 | 7,844,392 | +6,943,201 | 2.63% | 117,167,766 |
| 2007-10-02 | 2007-09-27 | 15.795 | 901,191 | +13,979 | 2.58% | 14,234,240 |
| 2007-09-28 | 2007-09-25 | 17.168 | 887,212 | +38,210 | 2.54% | 15,232,003 |
| 2007-09-27 | 2007-09-24 | 15.623 | 849,002 | -95,058 | 2.43% | 13,264,159 |
| 2007-09-25 | 2007-09-21 | 12.018 | 944,060 | -334,569 | 2.70% | 11,345,594 |
| 2007-09-24 | 2007-09-20 | 15.452 | 1,278,629 | -267,468 | 3.66% | 19,756,803 |
| 2007-09-21 | 2007-09-19 | 20.602 | 1,546,097 | +932 | 4.42% | 31,852,798 |
| 2007-09-20 | 2007-09-18 | 22.147 | 1,545,165 | +2,796 | 4.42% | 34,221,117 |
| 2007-09-19 | 2007-09-17 | 20.345 | 1,542,369 | +3,727 | 4.41% | 31,378,794 |
| 2007-09-18 | 2007-09-14 | 22.576 | 1,538,642 | -931 | 4.40% | 34,737,051 |
| 2007-09-17 | 2007-09-13 | 22.576 | 1,539,573 | +7,455 | 4.41% | 34,758,069 |
| 2007-09-14 | 2007-09-12 | 23.692 | 1,532,118 | +5,592 | 4.38% | 36,299,522 |
| 2007-09-13 | 2007-09-11 | 20.087 | 1,526,526 | +7,455 | 4.37% | 30,663,355 |
| 2007-09-12 | 2007-09-10 | 21.460 | 1,519,071 | -17,707 | 4.35% | 32,600,007 |
| 2007-09-11 | 2007-09-07 | 16.138 | 1,536,778 | -967 | 4.40% | 24,800,966 |
| 2007-09-10 | 2007-09-06 | 15.537 | 1,537,745 | +80,148 | 4.40% | 23,892,550 |
| 2007-09-07 | 2007-09-05 | 14.851 | 1,457,597 | -172,410 | 4.17% | 21,646,275 |
| 2007-09-06 | 2007-09-04 | 14.937 | 1,630,007 | +120,221 | 4.66% | 24,346,601 |
| 2007-09-05 | 2007-09-03 | 14.250 | 1,509,786 | +32,618 | 4.32% | 21,514,096 |
| 2007-09-04 | 2007-08-31 | 15.623 | 1,477,168 | -4,660 | 4.23% | 23,078,145 |
| 2007-09-03 | 2007-08-30 | 17.769 | 1,481,828 | -344,820 | 4.24% | 26,331,024 |
| 2007-08-31 | 2007-08-29 | 12.705 | 1,826,648 | +26,095 | 5.23% | 23,206,850 |
| 2007-08-30 | 2007-08-28 | 8.928 | 1,800,553 | +256,285 | 5.15% | 16,074,551 |
| 2007-08-29 | 2007-08-27 | 7.726 | 1,544,268 | +131,404 | 4.42% | 11,930,669 |
| 2007-08-28 | 2007-08-24 | 5.666 | 1,412,864 | +308,474 | 4.04% | 8,004,679 |
| 2007-08-27 | 2007-08-23 | 5.580 | 1,104,390 | +195,708 | 3.16% | 6,162,195 |
| 2007-08-24 | 2007-08-22 | 5.751 | 908,682 | +4,660 | 2.60% | 5,226,204 |
| 2007-08-23 | 2007-08-21 | 4.464 | 904,022 | +932 | 2.59% | 4,035,357 |
| 2007-08-22 | 2007-08-20 | 4.893 | 903,090 | +59,645 | 2.58% | 4,418,812 |
| 2007-08-21 | 2007-08-17 | 5.065 | 843,445 | +742,795 | 2.41% | 4,271,775 |
| 2007-08-09 | 2007-08-07 | 3.219 | 100,650 | +4,660 | 0.29% | 324,000 |
| 2007-08-06 | 2007-08-02 | 4.035 | 95,990 | +24,230 | 0.27% | 387,279 |
| 2007-08-03 | 2007-08-01 | 4.464 | 71,760 | +12,116 | 0.21% | 320,321 |
| 2007-08-01 | 2007-07-30 | 5.151 | 59,644 | +4,659 | 0.17% | 307,197 |
| 2007-07-31 | 2007-07-27 | 5.236 | 54,985 | -24,230 | 0.16% | 287,921 |
| 2007-07-25 | 2007-07-23 | 4.893 | 79,215 | +18,639 | 0.23% | 387,598 |
| 2007-07-24 | 2007-07-20 | 5.408 | 60,576 | -1,864 | 0.17% | 327,598 |
| 2007-07-23 | 2007-07-19 | 5.322 | 62,440 | -37,278 | 0.18% | 332,318 |
| 2007-07-20 | 2007-07-18 | 4.635 | 99,718 | +13,979 | 0.29% | 462,239 |
| 2007-07-19 | 2007-07-17 | 5.151 | 85,739 | +7,456 | 0.25% | 441,600 |
| 2007-07-18 | 2007-07-16 | 6.095 | 78,283 | +19,570 | 0.22% | 477,118 |
| 2007-07-17 | 2007-07-13 | 3.520 | 58,713 | -108,105 | 0.17% | 206,642 |
| 2007-07-16 | 2007-07-12 | 2.704 | 166,818 | -27,959 | 0.48% | 451,079 |
| 2007-07-12 | 2007-07-10 | 2.747 | 194,777 | -16,775 | 0.56% | 535,041 |
| 2007-06-29 | 2007-06-27 | 2.876 | 211,552 | -6,523 | 0.61% | 608,361 |
| 2007-06-28 | 2007-06-26 | 2.919 | 218,075 | +13,979 | 0.62% | 636,479 |
| 2007-06-27 | 2007-06-25 | 3.090 | 204,096 | +27,958 | 0.58% | 630,720 |
| 2007-06-26 | 2007-06-22 | 3.176 | 176,138 | 0.50% | 559,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy