History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 0 +0
2025-10-13 2025-10-09 0.015 0 +0
2025-10-10 2025-10-08 0.016 0 +0
2025-10-09 2025-10-06 0.016 0 +0
2025-10-08 2025-10-03 0.016 0 +0
2025-10-06 2025-10-02 0.016 0 +0
2025-10-03 2025-09-30 0.016 0 +0
2025-10-02 2025-09-29 0.016 0 +0
2025-09-30 2025-09-26 0.015 0 +0
2025-09-29 2025-09-25 0.016 0 +0
2025-09-26 2025-09-24 0.016 0 +0
2025-09-25 2025-09-23 0.016 0 +0
2025-09-24 2025-09-22 0.015 0 +0
2025-09-23 2025-09-19 0.016 0 +0
2025-09-22 2025-09-18 0.015 0 +0
2025-09-19 2025-09-17 0.016 0 -80,000
2025-09-18 2025-09-16 0.017 80,000 -120,000 0.00% 1,360
2025-09-17 2025-09-15 0.017 200,000 -120,000 0.00% 3,400
2025-09-12 2025-09-10 0.015 320,000 -40,000 0.00% 4,800
2025-09-11 2025-09-09 0.015 360,000 -40,000 0.00% 5,400
2025-09-08 2025-09-04 0.014 400,000 +400,000 0.00% 5,600
2025-09-05 2025-09-03 0.013 0 -1,120,000
2025-08-28 2025-08-26 0.013 1,120,000 +1,120,000 0.01% 14,560
2025-08-04 2025-07-31 0.015 0 -680,000
2025-08-01 2025-07-30 0.012 680,000 -560,000 0.01% 8,160
2025-07-31 2025-07-29 0.012 1,240,000 +1,240,000 0.01% 14,880
2025-07-23 2025-07-21 0.011 0 -40,000
2025-07-22 2025-07-18 0.011 40,000 -80,000 0.00% 440
2025-07-21 2025-07-17 0.011 120,000 -80,000 0.00% 1,320
2025-07-18 2025-07-16 0.011 200,000 -80,000 0.00% 2,200
2025-07-17 2025-07-15 0.011 280,000 -40,000 0.00% 3,080
2025-07-16 2025-07-14 0.011 320,000 -80,000 0.00% 3,520
2025-07-15 2025-07-11 0.011 400,000 -40,000 0.00% 4,400
2025-07-11 2025-07-09 0.010 440,000 -40,000 0.00% 4,400
2025-07-10 2025-07-08 0.011 480,000 -80,000 0.00% 5,280
2025-07-04 2025-07-02 0.010 560,000 -80,000 0.00% 5,600
2025-07-03 2025-06-30 0.011 640,000 -80,000 0.00% 7,040
2025-07-02 2025-06-27 0.011 720,000 -40,000 0.01% 7,920
2025-06-30 2025-06-26 0.011 760,000 -40,000 0.01% 8,360
2025-06-18 2025-06-16 0.010 800,000 -40,000 0.01% 8,000
2025-06-12 2025-06-10 0.011 840,000 -40,000 0.01% 9,240
2025-03-31 2025-03-27 0.011 880,000 -80,000 0.01% 9,680
2025-03-25 2025-03-21 0.010 960,000 -40,000 0.01% 9,600
2025-03-17 2025-03-13 0.010 1,000,000 -40,000 0.01% 10,000
2025-03-13 2025-03-11 0.010 1,040,000 -40,000 0.01% 10,400
2025-03-10 2025-03-06 0.010 1,080,000 -40,000 0.01% 10,800
2025-03-06 2025-03-04 0.010 1,120,000 -40,000 0.01% 11,200
2025-03-03 2025-02-27 0.010 1,160,000 -40,000 0.01% 11,600
2025-02-28 2025-02-26 0.010 1,200,000 -40,000 0.01% 12,000
2025-01-09 2025-01-07 0.010 1,240,000 -120,000 0.01% 12,400
2024-12-20 2024-12-18 0.011 1,360,000 -80,000 0.01% 14,960
2024-12-19 2024-12-17 0.010 1,440,000 -40,000 0.01% 14,400
2024-12-18 2024-12-16 0.011 1,480,000 -40,000 0.01% 16,280
2024-12-17 2024-12-13 0.010 1,520,000 -40,000 0.01% 15,200
2024-12-16 2024-12-12 0.011 1,560,000 -40,000 0.01% 17,160
2024-12-13 2024-12-11 0.010 1,600,000 -40,000 0.01% 16,000
2024-12-09 2024-12-05 0.010 1,640,000 -40,000 0.01% 16,400
2024-12-06 2024-12-04 0.010 1,680,000 -40,000 0.01% 16,800
2024-12-05 2024-12-03 0.010 1,720,000 -40,000 0.01% 17,200
2024-12-02 2024-11-28 0.011 1,760,000 -40,000 0.01% 19,360
2024-11-29 2024-11-27 0.011 1,800,000 -40,000 0.01% 19,800
2024-11-28 2024-11-26 0.011 1,840,000 -40,000 0.01% 20,240
2024-11-27 2024-11-25 0.011 1,880,000 -40,000 0.01% 20,680
2024-11-26 2024-11-22 0.011 1,920,000 -80,000 0.01% 21,120
2024-11-25 2024-11-21 0.011 2,000,000 -40,000 0.02% 22,000
2024-11-22 2024-11-20 0.011 2,040,000 -80,000 0.02% 22,440
2024-11-21 2024-11-19 0.011 2,120,000 -80,000 0.02% 23,320
2024-11-20 2024-11-18 0.011 2,200,000 -120,000 0.02% 24,200
2024-11-19 2024-11-15 0.011 2,320,000 -80,000 0.02% 25,520
2024-11-18 2024-11-14 0.011 2,400,000 -80,000 0.02% 26,400
2024-11-06 2024-11-04 0.012 2,480,000 -80,000 0.02% 29,760
2024-11-05 2024-11-01 0.013 2,560,000 +80,000 0.02% 33,280
2024-10-31 2024-10-29 0.011 2,480,000 -40,000 0.02% 27,280
2024-10-29 2024-10-25 0.014 2,520,000 -40,000 0.02% 35,280
2024-10-28 2024-10-24 0.011 2,560,000 -40,000 0.02% 28,160
2024-10-25 2024-10-23 0.012 2,600,000 -40,000 0.02% 31,200
2024-10-24 2024-10-22 0.012 2,640,000 -40,000 0.02% 31,680
2024-10-23 2024-10-21 0.012 2,680,000 -40,000 0.02% 32,160
2024-10-22 2024-10-18 0.013 2,720,000 -80,000 0.02% 35,360
2024-10-21 2024-10-17 0.011 2,800,000 -80,000 0.02% 30,800
2024-10-18 2024-10-16 0.011 2,880,000 -80,000 0.02% 31,680
2024-10-17 2024-10-15 0.012 2,960,000 -40,000 0.02% 35,520
2024-10-16 2024-10-14 0.013 3,000,000 -40,000 0.02% 39,000
2024-10-15 2024-10-10 0.012 3,040,000 -40,000 0.02% 36,480
2023-07-24 2023-07-20 0.010 3,080,000 -40,000 0.02% 30,800
2023-04-03 2023-03-30 0.010 3,120,000 -40,000 0.02% 31,200
2021-04-20 2021-04-16 0.011 3,160,000 +40,000 0.02% 34,760
2021-04-13 2021-04-09 0.011 3,120,000 -40,000 0.02% 34,320
2021-04-07 2021-03-31 0.010 3,160,000 -40,000 0.02% 31,600
2021-03-31 2021-03-29 0.010 3,200,000 -40,000 0.02% 32,000
2021-03-30 2021-03-26 0.010 3,240,000 -40,000 0.03% 32,400
2021-03-29 2021-03-25 0.010 3,280,000 -80,000 0.03% 32,800
2021-03-26 2021-03-24 0.010 3,360,000 -80,000 0.03% 33,600
2021-03-25 2021-03-23 0.011 3,440,000 -40,000 0.03% 37,840
2021-03-24 2021-03-22 0.010 3,480,000 -80,000 0.03% 34,800
2021-03-18 2021-03-16 0.011 3,560,000 -80,000 0.03% 39,160
2021-02-25 2021-02-23 0.014 3,640,000 -40,000 0.03% 50,960
2020-03-10 2020-03-06 0.011 3,680,000 -400,000 0.03% 40,480
2020-03-09 2020-03-05 0.011 4,080,000 -640,000 0.03% 44,880
2020-03-05 2020-03-03 0.011 4,720,000 +880,000 0.04% 51,920
2020-03-04 2020-03-02 0.010 3,840,000 -240,000 0.03% 38,400
2020-02-27 2020-02-25 0.012 4,080,000 -240,000 0.03% 48,960
2020-02-26 2020-02-24 0.010 4,320,000 +840,000 0.03% 43,200
2020-02-18 2020-02-14 0.011 3,480,000 +40,000 0.03% 38,280
2020-02-14 2020-02-12 0.012 3,440,000 +40,000 0.03% 41,280
2020-02-13 2020-02-11 0.012 3,400,000 +40,000 0.03% 40,800
2020-02-07 2020-02-05 0.011 3,360,000 +40,000 0.03% 36,960
2020-02-06 2020-02-04 0.011 3,320,000 +40,000 0.03% 36,520
2020-01-30 2020-01-24 0.011 3,280,000 -240,000 0.03% 36,080
2020-01-23 2020-01-21 0.011 3,520,000 -40,000 0.03% 38,720
2020-01-08 2020-01-06 0.012 3,560,000 +280,000 0.03% 42,720
2020-01-03 2019-12-31 0.012 3,280,000 -280,000 0.03% 39,360
2020-01-02 2019-12-27 0.011 3,560,000 -440,000 0.03% 39,160
2019-12-18 2019-12-16 0.011 4,000,000 +720,000 0.03% 44,000
2019-12-16 2019-12-12 0.011 3,280,000 -1,800,000 0.03% 36,080
2019-12-13 2019-12-11 0.010 5,080,000 +1,120,000 0.04% 50,800
2019-12-12 2019-12-10 0.011 3,960,000 +400,000 0.03% 43,560
2019-12-10 2019-12-06 0.011 3,560,000 -360,000 0.03% 39,160
2019-12-06 2019-12-04 0.010 3,920,000 -1,240,000 0.03% 39,200
2019-12-02 2019-11-28 0.012 5,160,000 -2,440,000 0.04% 61,920
2019-11-29 2019-11-27 0.011 7,600,000 +4,280,000 0.06% 83,600
2019-11-28 2019-11-26 0.014 3,320,000 +40,000 0.03% 46,480
2019-11-20 2019-11-18 0.015 3,280,000 -480,000 0.03% 49,200
2019-11-07 2019-11-05 0.016 3,760,000 -440,000 0.03% 60,160
2019-10-25 2019-10-23 0.016 4,200,000 +400,000 0.03% 67,200
2019-10-23 2019-10-21 0.016 3,800,000 +520,000 0.03% 60,800
2019-10-11 2019-10-09 0.015 3,280,000 -40,000 0.03% 49,200
2019-10-04 2019-10-02 0.017 3,320,000 +40,000 0.03% 56,440
2019-09-26 2019-09-24 0.018 3,280,000 -840,000 0.03% 59,040
2019-09-25 2019-09-23 0.019 4,120,000 +600,000 0.03% 78,280
2019-09-23 2019-09-19 0.016 3,520,000 +240,000 0.03% 56,320
2019-09-13 2019-09-11 0.016 3,280,000 -80,000 0.03% 52,480
2019-09-12 2019-09-10 0.016 3,360,000 -120,000 0.03% 53,760
2019-08-08 2019-08-06 0.015 3,480,000 -1,200,000 0.03% 52,200
2019-08-07 2019-08-05 0.015 4,680,000 +200,000 0.04% 70,200
2019-08-06 2019-08-02 0.017 4,480,000 -80,000 0.03% 76,160
2019-08-01 2019-07-30 0.018 4,560,000 +1,040,000 0.04% 82,080
2019-07-31 2019-07-29 0.017 3,520,000 -600,000 0.03% 59,840
2019-07-30 2019-07-26 0.017 4,120,000 -640,000 0.03% 70,040
2019-07-29 2019-07-25 0.019 4,760,000 +1,480,000 0.04% 90,440
2019-07-17 2019-07-15 0.015 3,280,000 +3,080,000 0.03% 49,200
2019-07-09 2019-07-05 0.015 200,000 +80,000 0.00% 3,000
2019-07-08 2019-07-04 0.015 120,000 +40,000 0.00% 1,800
2019-07-02 2019-06-27 0.014 80,000 +40,000 0.00% 1,120
2019-06-19 2019-06-17 0.014 40,000 -1,000,000 0.00% 560
2019-06-18 2019-06-14 0.014 1,040,000 -4,000,000 0.01% 14,560
2019-06-17 2019-06-13 0.014 5,040,000 +40,000 0.04% 70,560
2019-06-13 2019-06-11 0.015 5,000,000 +1,640,000 0.04% 75,000
2019-06-12 2019-06-10 0.017 3,360,000 +3,360,000 0.03% 57,120
2019-06-11 2019-06-06 0.018 0 -640,000
2019-05-16 2019-05-14 0.019 640,000 -120,000 0.00% 12,160
2019-05-09 2019-05-07 0.020 760,000 +240,000 0.01% 15,200
2019-05-08 2019-05-06 0.020 520,000 +160,000 0.00% 10,400
2019-04-30 2019-04-26 0.021 360,000 -40,000 0.00% 7,560
2019-04-18 2019-04-16 0.021 400,000 -1,160,000 0.00% 8,400
2019-04-17 2019-04-15 0.022 1,560,000 +640,000 0.01% 34,320
2019-04-15 2019-04-11 0.023 920,000 +520,000 0.01% 21,160
2019-04-12 2019-04-10 0.023 400,000 -40,000 0.00% 9,200
2019-04-11 2019-04-09 0.023 440,000 -800,000 0.00% 10,120
2019-04-10 2019-04-08 0.023 1,240,000 +320,000 0.01% 28,520
2019-04-09 2019-04-04 0.025 920,000 -200,000 0.01% 23,000
2019-04-04 2019-04-02 0.021 1,120,000 -40,000 0.01% 23,520
2019-04-03 2019-04-01 0.022 1,160,000 +40,000 0.01% 25,520
2019-04-02 2019-03-29 0.022 1,120,000 +1,120,000 0.01% 24,640
2019-04-01 2019-03-28 0.021 0 -880,000
2019-03-27 2019-03-25 0.021 880,000 +720,000 0.01% 18,480
2019-03-25 2019-03-21 0.022 160,000 -440,000 0.00% 3,520
2019-03-21 2019-03-19 0.023 600,000 +320,000 0.00% 13,800
2019-03-20 2019-03-18 0.024 280,000 -880,000 0.00% 6,720
2019-03-19 2019-03-15 0.024 1,160,000 +1,160,000 0.01% 27,840
2019-03-18 2019-03-14 0.024 0 -2,480,000
2019-03-15 2019-03-13 0.027 2,480,000 +520,000 0.02% 66,960
2019-03-14 2019-03-12 0.027 1,960,000 +1,960,000 0.02% 52,920
2019-03-12 2019-03-08 0.024 0 -1,200,000
2019-03-11 2019-03-07 0.022 1,200,000 +720,000 0.01% 26,400
2019-03-08 2019-03-06 0.021 480,000 +480,000 0.00% 10,080
2019-03-05 2019-03-01 0.021 0 -40,000
2019-03-01 2019-02-27 0.021 40,000 -480,000 0.00% 840
2019-02-28 2019-02-26 0.021 520,000 +440,000 0.00% 10,920
2019-02-26 2019-02-22 0.019 80,000 +80,000 0.00% 1,520
2019-02-25 2019-02-21 0.019 0 -1,240,000
2019-02-14 2019-02-12 0.018 1,240,000 +80,000 0.01% 22,320
2019-02-13 2019-02-11 0.018 1,160,000 +80,000 0.01% 20,880
2019-02-11 2019-02-04 0.018 1,080,000 -240,000 0.01% 19,440
2019-02-08 2019-01-31 0.018 1,320,000 +240,000 0.01% 23,760
2019-01-16 2019-01-14 0.018 1,080,000 +1,080,000 0.01% 19,440
2019-01-15 2019-01-11 0.019 0 -320,000
2019-01-02 2018-12-27 0.018 320,000 -400,000 0.00% 5,760
2018-12-21 2018-12-19 0.017 720,000 +200,000 0.01% 12,240
2018-12-20 2018-12-18 0.018 520,000 +320,000 0.00% 9,360
2018-12-19 2018-12-17 0.018 200,000 +80,000 0.00% 3,600
2018-12-17 2018-12-13 0.018 120,000 +40,000 0.00% 2,160
2018-12-14 2018-12-12 0.019 80,000 -40,000 0.00% 1,520
2018-11-23 2018-11-21 0.019 120,000 +120,000 0.00% 2,280
2018-11-12 2018-11-08 0.020 0 -280,000
2018-11-07 2018-11-05 0.017 280,000 -400,000 0.00% 4,760
2018-10-29 2018-10-25 0.018 680,000 -80,000 0.01% 12,240
2018-10-26 2018-10-24 0.017 760,000 -360,000 0.01% 12,920
2018-10-05 2018-10-03 0.019 1,120,000 -120,000 0.01% 21,280
2018-10-04 2018-10-02 0.019 1,240,000 +400,000 0.01% 23,560
2018-09-24 2018-09-20 0.020 840,000 -80,000 0.01% 16,800
2018-09-11 2018-09-07 0.019 920,000 -280,000 0.01% 17,480
2018-07-23 2018-07-19 0.023 1,200,000 +920,000 0.01% 27,600
2018-07-10 2018-07-06 0.022 280,000 +280,000 0.00% 6,160
2018-06-28 2018-06-26 0.024 0 -160,000
2018-06-27 2018-06-25 0.025 160,000 -160,000 0.00% 4,000
2018-06-20 2018-06-15 0.025 320,000 -2,560,000 0.00% 8,000
2018-06-07 2018-06-05 0.025 2,880,000 +320,000 0.02% 72,000
2018-06-04 2018-05-31 0.024 2,560,000 -800,000 0.02% 61,440
2018-05-21 2018-05-17 0.027 3,360,000 -200,000 0.03% 90,720
2018-05-15 2018-05-11 0.027 3,560,000 -240,000 0.03% 96,120
2018-05-14 2018-05-10 0.028 3,800,000 +1,240,000 0.03% 106,400
2018-04-19 2018-04-17 0.025 2,560,000 +320,000 0.02% 64,000
2018-04-18 2018-04-16 0.026 2,240,000 +640,000 0.02% 58,240
2018-04-11 2018-04-09 0.026 1,600,000 +280,000 0.01% 41,600
2018-04-09 2018-04-04 0.028 1,320,000 -640,000 0.01% 36,960
2018-04-04 2018-03-29 0.028 1,960,000 +1,320,000 0.02% 54,880
2018-03-26 2018-03-22 0.028 640,000 +640,000 0.00% 17,920
2018-03-16 2018-03-14 0.031 0 -1,120,000
2018-03-12 2018-03-08 0.029 1,120,000 -360,000 0.01% 32,480
2018-03-09 2018-03-07 0.029 1,480,000 +120,000 0.01% 42,920
2018-03-06 2018-03-02 0.028 1,360,000 -240,000 0.01% 38,080
2018-02-28 2018-02-26 0.026 1,600,000 +1,280,000 0.01% 41,600
2018-02-27 2018-02-23 0.026 320,000 +40,000 0.00% 8,320
2018-02-21 2018-02-15 0.025 280,000 +200,000 0.00% 7,000
2018-02-20 2018-02-13 0.025 80,000 -160,000 0.00% 2,000
2018-02-08 2018-02-06 0.022 240,000 -2,200,000 0.00% 5,280
2018-02-01 2018-01-30 0.028 2,440,000 -240,000 0.02% 68,320
2018-01-26 2018-01-24 0.027 2,680,000 +120,000 0.02% 72,360
2018-01-24 2018-01-22 0.026 2,560,000 +400,000 0.02% 66,560
2018-01-23 2018-01-19 0.027 2,160,000 -720,000 0.02% 58,320
2018-01-22 2018-01-18 0.029 2,880,000 -80,000 0.02% 83,520
2018-01-19 2018-01-17 0.029 2,960,000 +320,000 0.02% 85,840
2017-12-20 2017-12-18 0.026 2,640,000 -720,000 0.02% 68,640
2017-12-14 2017-12-12 0.025 3,360,000 +720,000 0.03% 84,000
2017-12-06 2017-12-04 0.028 2,640,000 -600,000 0.02% 73,920
2017-11-27 2017-11-23 0.032 3,240,000 -200,000 0.03% 103,680
2017-11-24 2017-11-22 0.034 3,440,000 +800,000 0.03% 116,960
2017-11-16 2017-11-14 0.034 2,640,000 -320,000 0.02% 89,760
2017-11-09 2017-11-07 0.037 2,960,000 -280,000 0.02% 109,520
2017-11-06 2017-11-02 0.041 3,240,000 -960,000 0.03% 132,840
2017-11-02 2017-10-31 0.041 4,200,000 +4,200,000 0.03% 172,200
2017-10-30 2017-10-26 0.036 0 -40,000
2017-10-26 2017-10-24 0.032 40,000 +40,000 0.00% 1,280
2017-10-13 2017-10-11 0.032 0 -200,000
2017-10-11 2017-10-09 0.028 200,000 -1,840,000 0.00% 5,600
2017-10-09 2017-10-04 0.026 2,040,000 +1,040,000 0.02% 53,040
2017-09-11 2017-09-07 0.026 1,000,000 +800,000 0.01% 26,000
2017-08-15 2017-08-11 0.025 200,000 -880,000 0.00% 5,000
2017-08-11 2017-08-09 0.026 1,080,000 -1,520,000 0.01% 28,080
2017-07-19 2017-07-17 0.023 2,600,000 -80,000 0.02% 59,800
2017-07-06 2017-07-04 0.023 2,680,000 -40,000 0.02% 61,640
2017-06-30 2017-06-28 0.026 2,720,000 +160,000 0.02% 70,720
2017-06-29 2017-06-27 0.027 2,560,000 -40,000 0.02% 69,120
2017-06-21 2017-06-19 0.030 2,600,000 +920,000 0.02% 78,000
2017-06-13 2017-06-09 0.030 1,680,000 +1,480,000 0.01% 50,400
2017-05-24 2017-05-22 0.028 200,000 +200,000 0.00% 5,600
2017-05-22 2017-05-18 0.029 0 -2,040,000
2017-05-18 2017-05-16 0.029 2,040,000 +120,000 0.02% 59,160
2017-05-10 2017-05-08 0.029 1,920,000 +160,000 0.01% 55,680
2017-05-08 2017-05-04 0.030 1,760,000 -1,760,000 0.01% 52,800
2017-05-05 2017-05-02 0.031 3,520,000 +280,000 0.03% 109,120
2017-04-28 2017-04-26 0.029 3,240,000 -40,000 0.03% 93,960
2017-04-26 2017-04-24 0.029 3,280,000 +40,000 0.03% 95,120
2017-04-25 2017-04-21 0.029 3,240,000 -440,000 0.03% 93,960
2017-04-24 2017-04-20 0.030 3,680,000 -200,000 0.03% 110,400
2017-04-21 2017-04-19 0.030 3,880,000 -120,000 0.03% 116,400
2017-04-18 2017-04-12 0.031 4,000,000 +680,000 0.03% 124,000
2017-04-13 2017-04-11 0.030 3,320,000 +80,000 0.03% 99,600
2017-04-12 2017-04-10 0.030 3,240,000 -920,000 0.03% 97,200
2017-04-11 2017-04-07 0.032 4,160,000 -240,000 0.03% 133,120
2017-04-10 2017-04-06 0.034 4,400,000 +240,000 0.03% 149,600
2017-04-07 2017-04-05 0.033 4,160,000 -80,000 0.03% 137,280
2017-04-03 2017-03-30 0.033 4,240,000 +1,120,000 0.03% 139,920
2017-03-30 2017-03-28 0.032 3,120,000 +840,000 0.02% 99,840
2017-03-29 2017-03-27 0.033 2,280,000 +960,000 0.02% 75,240
2017-03-27 2017-03-23 0.034 1,320,000 +40,000 0.01% 44,880
2017-03-24 2017-03-22 0.033 1,280,000 +160,000 0.01% 42,240
2017-03-17 2017-03-15 0.035 1,120,000 +80,000 0.01% 39,200
2017-03-14 2017-03-10 0.037 1,040,000 -320,000 0.01% 38,480
2017-03-13 2017-03-09 0.038 1,360,000 +80,000 0.01% 51,680
2017-03-09 2017-03-07 0.039 1,280,000 +640,000 0.01% 49,920
2017-03-08 2017-03-06 0.039 640,000 -40,000 0.00% 24,960
2017-03-07 2017-03-03 0.039 680,000 +160,000 0.01% 26,520
2017-03-06 2017-03-02 0.040 520,000 -320,000 0.00% 20,800
2017-03-03 2017-03-01 0.040 840,000 +840,000 0.01% 33,600
2017-03-02 2017-02-28 0.039 0 -1,000,000
2017-02-22 2017-02-20 0.038 1,000,000 +1,000,000 0.01% 38,000
2017-02-20 2017-02-16 0.037 0 -880,000
2017-02-17 2017-02-15 0.038 880,000 -320,000 0.01% 33,440
2017-02-16 2017-02-14 0.035 1,200,000 +800,000 0.01% 42,000
2017-02-15 2017-02-13 0.034 400,000 +400,000 0.00% 13,600
2017-02-14 2017-02-10 0.034 0 -680,000
2017-02-13 2017-02-09 0.033 680,000 +200,000 0.01% 22,440
2017-02-10 2017-02-08 0.034 480,000 +480,000 0.00% 16,320
2017-02-09 2017-02-07 0.033 0 -1,120,000
2017-02-08 2017-02-06 0.033 1,120,000 +920,000 0.01% 36,960
2017-02-07 2017-02-03 0.037 200,000 +200,000 0.00% 7,400
2017-02-03 2017-02-01 0.034 0 -280,000
2017-01-26 2017-01-24 0.033 280,000 +160,000 0.00% 9,240
2017-01-20 2017-01-18 0.033 120,000 +120,000 0.00% 3,960
2017-01-17 2017-01-13 0.034 0 -80,000
2017-01-16 2017-01-12 0.035 80,000 +80,000 0.00% 2,800
2017-01-11 2017-01-09 0.036 0 -720,000
2017-01-10 2017-01-06 0.038 720,000 -160,000 0.01% 27,360
2017-01-09 2017-01-05 0.038 880,000 -1,040,000 0.01% 33,440
2017-01-05 2017-01-03 0.037 1,920,000 +880,000 0.01% 71,040
2016-12-29 2016-12-23 0.038 1,040,000 -280,000 0.01% 39,520
2016-12-28 2016-12-22 0.039 1,320,000 +1,200,000 0.01% 51,480
2016-12-21 2016-12-19 0.039 120,000 +120,000 0.00% 4,680
2016-12-19 2016-12-15 0.039 0 -920,000
2016-12-16 2016-12-14 0.041 920,000 +160,000 0.01% 37,720
2016-12-14 2016-12-12 0.041 760,000 +760,000 0.01% 31,160
2016-12-12 2016-12-08 0.042 0 -760,000
2016-11-30 2016-11-28 0.043 760,000 +480,000 0.01% 32,680
2016-11-29 2016-11-25 0.040 280,000 -120,000 0.00% 11,200
2016-11-25 2016-11-23 0.041 400,000 -800,000 0.00% 16,400
2016-11-24 2016-11-22 0.042 1,200,000 +320,000 0.01% 50,400
2016-11-23 2016-11-21 0.041 880,000 -880,000 0.01% 36,080
2016-11-18 2016-11-16 0.044 1,760,000 +1,760,000 0.01% 77,440
2016-11-17 2016-11-15 0.044 0 -120,000
2016-11-16 2016-11-14 0.043 120,000 -120,000 0.00% 5,160
2016-11-14 2016-11-10 0.044 240,000 -800,000 0.00% 10,560
2016-11-11 2016-11-09 0.045 1,040,000 -240,000 0.01% 46,800
2016-11-10 2016-11-08 0.044 1,280,000 +120,000 0.01% 56,320
2016-11-08 2016-11-04 0.045 1,160,000 +880,000 0.01% 52,200
2016-11-07 2016-11-03 0.045 280,000 -840,000 0.00% 12,600
2016-11-03 2016-11-01 0.045 1,120,000 +640,000 0.01% 50,400
2016-11-02 2016-10-31 0.044 480,000 +480,000 0.00% 21,120
2016-10-31 2016-10-27 0.046 0 -160,000
2016-10-28 2016-10-26 0.046 160,000 +40,000 0.00% 7,360
2016-10-27 2016-10-25 0.048 120,000 +120,000 0.00% 5,760
2016-10-26 2016-10-24 0.047 0 -80,000
2016-10-25 2016-10-20 0.047 80,000 -440,000 0.00% 3,760
2016-10-20 2016-10-18 0.046 520,000 +480,000 0.00% 23,920
2016-10-19 2016-10-17 0.048 40,000 -760,000 0.00% 1,920
2016-10-17 2016-10-13 0.048 800,000 +600,000 0.01% 38,400
2016-10-14 2016-10-12 0.048 200,000 -840,000 0.00% 9,600
2016-10-13 2016-10-11 0.048 1,040,000 +1,040,000 0.01% 49,920
2016-10-11 2016-10-06 0.047 0 -880,000
2016-10-07 2016-10-05 0.047 880,000 -560,000 0.01% 41,360
2016-10-06 2016-10-04 0.048 1,440,000 +880,000 0.01% 69,120
2016-10-04 2016-09-30 0.043 560,000 +560,000 0.00% 24,080
2016-10-03 2016-09-29 0.044 0 -920,000
2016-09-30 2016-09-28 0.044 920,000 +920,000 0.01% 40,480
2016-09-26 2016-09-22 0.044 0 -160,000
2016-09-23 2016-09-21 0.044 160,000 -200,000 0.00% 7,040
2016-09-14 2016-09-12 0.042 360,000 +200,000 0.00% 15,120
2016-09-13 2016-09-09 0.044 160,000 +80,000 0.00% 7,040
2016-09-12 2016-09-08 0.043 80,000 -840,000 0.00% 3,440
2016-09-09 2016-09-07 0.045 920,000 -40,000 0.01% 41,400
2016-09-06 2016-09-02 0.040 960,000 -80,000 0.01% 38,400
2016-09-05 2016-09-01 0.041 1,040,000 -320,000 0.01% 42,640
2016-09-02 2016-08-31 0.041 1,360,000 -720,000 0.01% 55,760
2016-08-31 2016-08-29 0.040 2,080,000 -1,120,000 0.02% 83,200
2016-08-30 2016-08-26 0.042 3,200,000 +840,000 0.02% 134,400
2016-08-29 2016-08-25 0.040 2,360,000 -520,000 0.02% 94,400
2016-08-26 2016-08-24 0.041 2,880,000 +680,000 0.02% 118,080
2016-08-24 2016-08-22 0.041 2,200,000 +840,000 0.02% 90,200
2016-08-23 2016-08-19 0.043 1,360,000 +600,000 0.01% 58,480
2016-08-22 2016-08-18 0.041 760,000 +120,000 0.01% 31,160
2016-08-19 2016-08-17 0.042 640,000 +40,000 0.00% 26,880
2016-08-18 2016-08-16 0.042 600,000 -320,000 0.00% 25,200
2016-08-17 2016-08-15 0.046 920,000 +160,000 0.01% 42,320
2016-08-11 2016-08-09 0.044 760,000 +40,000 0.01% 33,440
2016-08-10 2016-08-08 0.045 720,000 -600,000 0.01% 32,400
2016-08-09 2016-08-05 0.045 1,320,000 +120,000 0.01% 59,400
2016-08-08 2016-08-04 0.045 1,200,000 +1,160,000 0.01% 54,000
2016-07-29 2016-07-27 0.046 40,000 -320,000 0.00% 1,840
2016-07-28 2016-07-26 0.048 360,000 -640,000 0.00% 17,280
2016-07-27 2016-07-25 0.047 1,000,000 -400,000 0.01% 47,000
2016-07-26 2016-07-22 0.047 1,400,000 +240,000 0.01% 65,800
2016-07-20 2016-07-18 0.045 1,160,000 -40,000 0.01% 52,200
2016-07-19 2016-07-15 0.045 1,200,000 -1,000,000 0.01% 54,000
2016-07-18 2016-07-14 0.043 2,200,000 +880,000 0.02% 94,600
2016-07-15 2016-07-13 0.045 1,320,000 -120,000 0.01% 59,400
2016-07-14 2016-07-12 0.047 1,440,000 +120,000 0.01% 67,680
2016-07-13 2016-07-11 0.042 1,320,000 +440,000 0.01% 55,440
2016-07-12 2016-07-08 0.043 880,000 -600,000 0.01% 37,840
2016-07-11 2016-07-07 0.044 1,480,000 -1,360,000 0.01% 65,120
2016-07-06 2016-07-04 0.048 2,840,000 +2,800,000 0.02% 136,320
2016-06-28 2016-06-24 0.049 40,000 -1,560,000 0.00% 1,960
2016-06-23 2016-06-21 0.050 1,600,000 -1,200,000 0.01% 80,000
2016-06-22 2016-06-20 0.051 2,800,000 +920,000 0.02% 142,800
2016-06-20 2016-06-16 0.047 1,880,000 +480,000 0.01% 88,360
2016-06-15 2016-06-13 0.047 1,400,000 -1,720,000 0.02% 65,800
2016-06-14 2016-06-10 0.050 3,120,000 -840,000 0.04% 156,000
2016-06-13 2016-06-08 0.051 3,960,000 +120,000 0.05% 201,960
2016-06-10 2016-06-07 0.050 3,840,000 +480,000 0.04% 192,000
2016-06-03 2016-06-01 0.049 3,360,000 +1,560,000 0.04% 164,640
2016-06-02 2016-05-31 0.049 1,800,000 +600,000 0.02% 88,200
2016-05-30 2016-05-26 0.049 1,200,000 -520,000 0.01% 58,800
2016-05-27 2016-05-25 0.051 1,720,000 -200,000 0.02% 87,720
2016-05-25 2016-05-23 0.050 1,920,000 -720,000 0.02% 96,000
2016-05-24 2016-05-20 0.050 2,640,000 +440,000 0.03% 132,000
2016-05-23 2016-05-19 0.050 2,200,000 +1,520,000 0.03% 110,000
2016-05-19 2016-05-17 0.050 680,000 -120,000 0.01% 34,000
2016-05-18 2016-05-16 0.051 800,000 +360,000 0.01% 40,800
2016-05-17 2016-05-13 0.051 440,000 -1,840,000 0.01% 22,588
2016-05-16 2016-05-12 0.051 2,280,000 +1,644,183 0.03% 117,045
2016-05-10 2016-05-06 0.052 635,817 -317,908 0.01% 33,280
2016-05-09 2016-05-05 0.052 953,725 +953,725 0.01% 49,920
2016-04-27 2016-04-25 0.051 0 -1,152,418
2016-04-26 2016-04-22 0.053 1,152,418 +596,078 0.01% 61,480
2016-04-25 2016-04-21 0.054 556,340 -2,026,667 0.01% 30,240
2016-04-22 2016-04-20 0.055 2,583,007 -834,509 0.03% 143,000
2016-04-18 2016-04-14 0.050 3,417,516 -596,079 0.04% 172,000
2016-04-14 2016-04-12 0.052 4,013,595 -238,431 0.05% 210,080
2016-04-13 2016-04-11 0.053 4,252,026 -1,152,418 0.05% 226,840
2016-04-12 2016-04-08 0.051 5,404,444 -2,384,314 0.06% 277,440
2016-04-11 2016-04-07 0.051 7,788,758 +1,748,497 0.09% 399,840
2016-04-08 2016-04-06 0.056 6,040,261 -5,245,491 0.07% 340,480
2016-04-07 2016-04-05 0.076 11,285,752 -4,331,503 0.13% 863,360
2016-04-06 2016-04-01 0.098 15,617,255 -516,601 0.18% 1,524,840
2016-04-05 2016-03-31 0.102 16,133,856 +476,863 0.19% 1,640,240
2016-04-01 2016-03-30 0.104 15,656,993 -39,739 0.19% 1,623,280
2016-03-31 2016-03-29 0.103 15,696,732 -3,695,686 0.19% 1,611,600
2016-03-29 2016-03-23 0.102 19,392,418 -39,739 0.23% 1,971,520
2016-03-24 2016-03-22 0.103 19,432,157 -1,231,895 0.23% 1,995,120
2016-03-23 2016-03-21 0.108 20,664,052 +278,170 0.24% 2,225,600
2016-03-21 2016-03-17 0.101 20,385,882 +635,817 0.24% 2,052,000
2016-03-18 2016-03-16 0.104 19,750,065 -993,464 0.23% 2,047,640
2016-03-17 2016-03-15 0.103 20,743,529 -39,739 0.25% 2,129,760
2016-03-16 2016-03-14 0.109 20,783,268 +2,821,438 0.25% 2,259,360
2016-03-15 2016-03-11 0.113 17,961,830 +4,291,765 0.21% 2,024,960
2016-03-14 2016-03-10 0.113 13,670,065 +1,033,202 0.16% 1,541,120
2016-03-11 2016-03-09 0.110 12,636,863 +1,390,850 0.15% 1,386,480
2016-03-10 2016-03-08 0.114 11,246,013 +3,139,346 0.13% 1,279,160
2016-03-09 2016-03-07 0.111 8,106,667 +2,463,791 0.10% 897,600
2016-03-08 2016-03-04 0.099 5,642,876 -635,817 0.07% 556,640
2016-03-07 2016-03-03 0.100 6,278,693 +3,298,301 0.07% 625,680
2016-03-04 2016-03-02 0.094 2,980,392 +755,033 0.04% 279,000
2016-03-03 2016-03-01 0.079 2,225,359 +357,647 0.03% 174,720
2016-03-02 2016-02-29 0.072 1,867,712 -596,079 0.02% 135,360
2016-03-01 2016-02-26 0.069 2,463,791 -39,738 0.03% 171,120
2016-02-29 2016-02-25 0.068 2,503,529 +357,647 0.03% 171,360
2016-02-26 2016-02-24 0.068 2,145,882 +874,248 0.03% 146,880
2016-02-24 2016-02-22 0.071 1,271,634 +119,216 0.02% 90,880
2016-02-23 2016-02-19 0.072 1,152,418 -278,170 0.01% 83,520
2016-02-22 2016-02-18 0.071 1,430,588 +476,863 0.02% 102,240
2016-02-17 2016-02-15 0.071 953,725 -278,170 0.01% 68,160
2016-02-16 2016-02-12 0.073 1,231,895 -39,739 0.01% 90,520
2016-02-15 2016-02-11 0.071 1,271,634 +596,078 0.02% 90,880
2016-02-12 2016-02-05 0.073 675,556 +238,432 0.01% 49,640
2016-02-11 2016-02-04 0.073 437,124 -39,739 0.01% 32,120
2016-02-05 2016-02-03 0.070 476,863 +357,647 0.01% 33,600
2016-02-04 2016-02-02 0.054 119,216 -317,908 0.00% 6,480
2016-01-13 2016-01-11 0.070 437,124 -357,647 0.01% 30,800
2016-01-12 2016-01-08 0.073 794,771 +79,477 0.01% 58,400
2016-01-11 2016-01-07 0.070 715,294 +715,294 0.01% 50,400
2015-12-29 2015-12-24 0.068 0 -198,693
2015-12-18 2015-12-16 0.069 198,693 -198,693 0.00% 13,800
2015-12-14 2015-12-10 0.065 397,386 +397,386 0.00% 26,000
2015-11-23 2015-11-19 0.084 0 -79,477
2015-11-20 2015-11-18 0.085 79,477 -675,556 0.00% 6,720
2015-11-19 2015-11-17 0.084 755,033 -437,124 0.01% 63,080
2015-11-18 2015-11-16 0.084 1,192,157 -317,908 0.01% 99,600
2015-11-17 2015-11-13 0.089 1,510,065 +715,294 0.02% 133,760
2015-11-16 2015-11-12 0.089 794,771 -79,477 0.01% 70,400
2015-11-11 2015-11-09 0.089 874,248 +874,248 0.01% 77,440
2015-11-09 2015-11-05 0.085 0 -596,078
2015-11-06 2015-11-04 0.083 596,078 +596,078 0.01% 49,200
2015-10-20 2015-10-16 0.084 0 -39,739
2015-10-19 2015-10-15 0.083 39,739 -1,311,372 0.00% 3,280
2015-10-16 2015-10-14 0.089 1,351,111 +1,351,111 0.02% 119,680
2015-10-02 2015-09-29 0.075 0 -2,384,314
2015-09-30 2015-09-25 0.070 2,384,314 +2,384,314 0.03% 168,000
2015-09-25 2015-09-23 0.066 0 -1,390,850
2015-09-24 2015-09-22 0.072 1,390,850 +794,772 0.02% 100,800
2015-09-23 2015-09-21 0.070 596,078 +596,078 0.01% 42,000
2015-09-21 2015-09-17 0.065 0 -6,755,556
2015-09-18 2015-09-16 0.071 6,755,556 +6,755,556 0.08% 482,800
2015-09-17 2015-09-15 0.067 0 -1,311,373
2015-09-16 2015-09-14 0.067 1,311,373 -357,647 0.02% 88,440
2015-09-15 2015-09-11 0.070 1,669,020 -1,072,941 0.02% 117,600
2015-09-14 2015-09-10 0.067 2,741,961 +2,741,961 0.03% 184,920
2015-09-11 2015-09-09 0.069 0 -874,248
2015-09-10 2015-09-08 0.065 874,248 +874,248 0.01% 57,200
2015-09-08 2015-09-04 0.068 0 -198,693
2015-09-07 2015-09-02 0.068 198,693 +198,693 0.00% 13,600
2015-09-01 2015-08-28 0.075 0 -596,078
2015-08-31 2015-08-27 0.075 596,078 +596,078 0.01% 45,000
2015-08-28 2015-08-26 0.071 0 -2,980,392
2015-08-27 2015-08-25 0.070 2,980,392 +1,947,189 0.04% 210,000
2015-08-26 2015-08-24 0.069 1,033,203 +1,033,203 0.01% 71,760
2015-08-25 2015-08-21 0.070 0 -1,033,203
2015-08-24 2015-08-20 0.067 1,033,203 +158,955 0.01% 69,680
2015-08-21 2015-08-19 0.073 874,248 +874,248 0.01% 64,240
2015-08-18 2015-08-14 0.076 0 -158,954
2015-08-17 2015-08-13 0.078 158,954 -39,739 0.00% 12,320
2015-08-14 2015-08-12 0.083 198,693 +198,693 0.00% 16,400
2015-08-13 2015-08-11 0.081 0 -5,682,614
2015-08-12 2015-08-10 0.086 5,682,614 +3,973,856 0.07% 486,200
2015-08-11 2015-08-07 0.085 1,708,758 +1,708,758 0.02% 144,480
2015-07-27 2015-07-23 0.092 0 -556,340
2015-07-24 2015-07-22 0.096 556,340 +556,340 0.01% 53,200
2015-07-14 2015-07-10 0.107 0 -669,992
2015-07-13 2015-07-09 0.084 669,992 -15,185,694 0.01% 55,975
2015-07-10 2015-07-08 0.045 15,855,686 +14,623,791 0.19% 718,200
2015-07-09 2015-07-07 0.059 1,231,895 -3,655,948 0.01% 73,160
2015-07-08 2015-07-06 0.082 4,887,843 +4,573,114 0.06% 398,520
2015-07-07 2015-07-03 0.115 314,729 -241,611 0.00% 36,115
2015-07-06 2015-07-02 0.131 556,340 -198,693 0.01% 72,800
2015-07-03 2015-06-30 0.146 755,033 +437,125 0.01% 110,200
2015-07-02 2015-06-29 0.146 317,908 +317,908 0.00% 46,400
2015-06-24 2015-06-22 0.166 0 -6,803,242
2015-06-23 2015-06-19 0.176 6,803,242 +4,887,843 0.08% 1,198,400
2015-06-22 2015-06-18 0.169 1,915,399 +1,915,399 0.03% 323,904
2015-06-18 2015-06-16 0.162 0 -397,386
2015-06-17 2015-06-15 0.160 397,386 -143,058 0.01% 63,600
2015-06-16 2015-06-12 0.164 540,444 -556,340 0.01% 88,672
2015-06-15 2015-06-11 0.163 1,096,784 +762,980 0.02% 178,848
2015-06-12 2015-06-10 0.168 333,804 -2,503,529 0.00% 56,112
2015-06-11 2015-06-09 0.170 2,837,333 +2,503,529 0.04% 482,664
2015-06-10 2015-06-08 0.190 333,804 +119,216 0.00% 63,504
2015-06-09 2015-06-05 0.186 214,588 -278,170 0.00% 39,960
2015-06-08 2015-06-04 0.168 492,758 +55,634 0.01% 82,832
2015-06-05 2015-06-03 0.162 437,124 +437,124 0.01% 70,840
2015-06-04 2015-06-02 0.167 0 -1,327,268
2015-06-03 2015-06-01 0.168 1,327,268 -3,512,889 0.02% 223,112
2015-06-02 2015-05-29 0.156 4,840,157 +3,512,889 0.07% 755,160
2015-05-29 2015-05-27 0.129 1,327,268 -2,527,373 0.02% 171,008
2015-05-28 2015-05-26 0.131 3,854,641 +2,233,308 0.06% 504,400
2015-05-27 2015-05-22 0.119 1,621,333 -1,669,020 0.02% 192,576
2015-05-26 2015-05-21 0.124 3,290,353 +1,963,085 0.05% 407,376
2015-05-22 2015-05-20 0.109 1,327,268 -325,856 0.02% 144,288
2015-05-21 2015-05-19 0.111 1,653,124 -5,642,876 0.02% 183,040
2015-05-20 2015-05-18 0.114 7,296,000 +4,903,739 0.11% 829,872
2015-05-19 2015-05-15 0.085 2,392,261 +2,392,261 0.03% 202,272
2015-05-18 2015-05-14 0.079 0 -262,275
2015-05-15 2015-05-13 0.080 262,275 -95,372 0.00% 20,856
2015-05-14 2015-05-12 0.079 357,647 -969,621 0.01% 28,080
2015-05-11 2015-05-07 0.075 1,327,268 +47,686 0.02% 100,200
2015-05-08 2015-05-06 0.085 1,279,582 +1,033,203 0.02% 108,192
2015-05-07 2015-05-05 0.086 246,379 -1,064,994 0.00% 21,080
2015-05-05 2015-04-30 0.083 1,311,373 +1,311,373 0.02% 108,240
2015-04-28 2015-04-24 0.089 0 -445,072
2015-04-27 2015-04-23 0.086 445,072 -540,444 0.01% 38,080
2015-04-24 2015-04-22 0.090 985,516 +953,725 0.01% 88,288
2015-04-23 2015-04-21 0.051 31,791 +31,791 0.00% 1,632
2015-04-21 2015-04-17 0.053 0 -15,895
2015-03-24 2015-03-20 0.039 15,895 +7,947 0.00% 624
2015-01-19 2015-01-15 0.040 7,948 +7,948 0.00% 320
2014-01-21 2014-01-17 0.050 0 -206,641
2014-01-20 2014-01-16 0.047 206,641 -7,947 0.00% 9,776
2014-01-17 2014-01-15 0.045 214,588 -47,687 0.00% 9,720
2014-01-16 2014-01-14 0.045 262,275 -7,947 0.00% 11,880
2014-01-15 2014-01-13 0.045 270,222 -39,739 0.00% 12,240
2014-01-09 2014-01-07 0.045 309,961 +309,961 0.00% 14,040
2013-12-23 2013-12-19 0.044 0 -516,601
2013-12-20 2013-12-18 0.045 516,601 +508,653 0.01% 23,400
2013-12-19 2013-12-17 0.039 7,948 +7,948 0.00% 312
2012-05-21 2012-05-17 0.019 0 -238,431
2010-06-11 2010-06-09 0.067 238,431 -198,693 0.00% 16,080
2010-06-10 2010-06-08 0.070 437,124 -31,791 0.01% 30,800
2010-06-01 2010-05-28 0.061 468,915 +31,791 0.01% 28,792
2010-05-31 2010-05-27 0.058 437,124 +198,693 0.01% 25,520
2010-05-11 2010-05-07 0.073 238,431 -7,948 0.00% 17,520
2010-04-23 2010-04-21 0.080 246,379 +7,948 0.00% 19,592
2010-04-22 2010-04-20 0.080 238,431 -246,379 0.00% 18,960
2010-04-21 2010-04-19 0.079 484,810 +246,379 0.01% 38,064
2010-04-19 2010-04-15 0.081 238,431 -7,948 0.00% 19,200
2010-04-16 2010-04-14 0.089 246,379 +7,948 0.00% 21,824
2010-04-15 2010-04-13 0.076 238,431 -222,536 0.00% 18,240
2010-04-14 2010-04-12 0.080 460,967 -23,843 0.01% 36,656
2010-03-31 2010-03-29 0.073 484,810 +39,738 0.01% 35,624
2010-03-30 2010-03-26 0.073 445,072 +206,641 0.01% 32,704
2007-10-30 2007-10-26 0.433 238,431 +238,431 0.07% 103,200
2007-10-09 2007-10-05 0.468 0 -23,843
2007-10-03 2007-09-28 14.937 23,843 +21,047 0.01% 356,131
2007-09-24 2007-09-20 15.452 2,796 +932 0.01% 43,203
2007-09-21 2007-09-19 20.602 1,864 +1,864 0.01% 38,402
2007-07-05 2007-07-03 2.661 0 -11,183
2007-06-26 2007-06-22 3.176 11,183 0.03% 35,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top