History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 40,692,000 | +0 | 0.32% | 610,380 |
| 2025-10-13 | 2025-10-09 | 0.015 | 40,692,000 | +0 | 0.32% | 610,380 |
| 2025-10-10 | 2025-10-08 | 0.016 | 40,692,000 | +1,000,000 | 0.32% | 651,072 |
| 2025-09-18 | 2025-09-16 | 0.017 | 39,692,000 | +800,000 | 0.31% | 674,764 |
| 2025-08-04 | 2025-07-31 | 0.015 | 38,892,000 | -1,000,000 | 0.30% | 583,380 |
| 2025-07-24 | 2025-07-22 | 0.014 | 39,892,000 | -2,000,000 | 0.31% | 558,488 |
| 2025-02-06 | 2025-02-04 | 0.010 | 41,892,000 | -2,560,000 | 0.33% | 418,920 |
| 2025-02-05 | 2025-02-03 | 0.010 | 44,452,000 | -960,000 | 0.35% | 444,520 |
| 2025-02-04 | 2025-01-28 | 0.010 | 45,412,000 | -5,120,000 | 0.35% | 454,120 |
| 2025-02-03 | 2025-01-24 | 0.010 | 50,532,000 | -1,320,000 | 0.39% | 505,320 |
| 2025-01-27 | 2025-01-23 | 0.010 | 51,852,000 | -560,000 | 0.41% | 518,520 |
| 2025-01-07 | 2025-01-03 | 0.010 | 52,412,000 | +1,000,000 | 0.41% | 524,120 |
| 2024-11-18 | 2024-11-14 | 0.011 | 51,412,000 | +600,000 | 0.40% | 565,532 |
| 2024-11-05 | 2024-11-01 | 0.013 | 50,812,000 | -1,000,000 | 0.40% | 660,556 |
| 2024-11-04 | 2024-10-31 | 0.011 | 51,812,000 | -2,000,000 | 0.40% | 569,932 |
| 2024-10-31 | 2024-10-29 | 0.011 | 53,812,000 | +1,000,000 | 0.42% | 591,932 |
| 2024-10-30 | 2024-10-28 | 0.013 | 52,812,000 | +1,000,000 | 0.41% | 686,556 |
| 2024-10-29 | 2024-10-25 | 0.014 | 51,812,000 | -1,000,000 | 0.40% | 725,368 |
| 2024-10-28 | 2024-10-24 | 0.011 | 52,812,000 | -1,000,000 | 0.41% | 580,932 |
| 2024-10-25 | 2024-10-23 | 0.012 | 53,812,000 | +2,000,000 | 0.42% | 645,744 |
| 2024-10-23 | 2024-10-21 | 0.012 | 51,812,000 | +1,992,000 | 0.40% | 621,744 |
| 2024-10-21 | 2024-10-17 | 0.011 | 49,820,000 | -200,000 | 0.39% | 548,020 |
| 2024-10-09 | 2024-10-07 | 0.017 | 50,020,000 | -960,000 | 0.39% | 850,340 |
| 2024-10-08 | 2024-10-04 | 0.017 | 50,980,000 | -240,000 | 0.40% | 866,660 |
| 2024-10-07 | 2024-10-03 | 0.019 | 51,220,000 | +12,000,000 | 0.40% | 973,180 |
| 2024-10-03 | 2024-09-30 | 0.010 | 39,220,000 | +800,000 | 0.31% | 392,200 |
| 2024-03-28 | 2024-03-26 | 0.010 | 38,420,000 | -80,000 | 0.30% | 384,200 |
| 2023-11-16 | 2023-11-14 | 0.010 | 38,500,000 | -136,000 | 0.30% | 385,000 |
| 2022-01-06 | 2022-01-04 | 0.010 | 38,636,000 | -104,000 | 0.30% | 386,360 |
| 2021-06-07 | 2021-06-03 | 0.010 | 38,740,000 | +1,000,000 | 0.30% | 387,400 |
| 2021-05-26 | 2021-05-24 | 0.010 | 37,740,000 | -400,000 | 0.29% | 377,400 |
| 2021-03-29 | 2021-03-25 | 0.010 | 38,140,000 | -2,960,000 | 0.30% | 381,400 |
| 2021-03-05 | 2021-03-03 | 0.013 | 41,100,000 | -120,000 | 0.32% | 534,300 |
| 2021-03-04 | 2021-03-02 | 0.014 | 41,220,000 | -160,000 | 0.32% | 577,080 |
| 2021-03-02 | 2021-02-26 | 0.013 | 41,380,000 | -800,000 | 0.32% | 537,940 |
| 2021-02-22 | 2021-02-18 | 0.015 | 42,180,000 | -600,000 | 0.33% | 632,700 |
| 2021-02-17 | 2021-02-11 | 0.012 | 42,780,000 | +1,800,000 | 0.33% | 513,360 |
| 2020-07-16 | 2020-07-14 | 0.011 | 40,980,000 | +600,000 | 0.32% | 450,780 |
| 2020-06-29 | 2020-06-24 | 0.010 | 40,380,000 | +1,400,000 | 0.32% | 403,800 |
| 2020-06-11 | 2020-06-09 | 0.010 | 38,980,000 | +600,000 | 0.30% | 389,800 |
| 2020-04-06 | 2020-04-02 | 0.010 | 38,380,000 | -480,000 | 0.30% | 383,800 |
| 2020-04-01 | 2020-03-30 | 0.010 | 38,860,000 | -2,600,000 | 0.30% | 388,600 |
| 2020-03-27 | 2020-03-25 | 0.010 | 41,460,000 | -960,000 | 0.32% | 414,600 |
| 2020-03-12 | 2020-03-10 | 0.010 | 42,420,000 | +400,000 | 0.33% | 424,200 |
| 2019-12-11 | 2019-12-09 | 0.011 | 42,020,000 | +400,000 | 0.33% | 462,220 |
| 2019-12-06 | 2019-12-04 | 0.010 | 41,620,000 | +3,200,000 | 0.33% | 416,200 |
| 2019-12-04 | 2019-12-02 | 0.012 | 38,420,000 | +400,000 | 0.30% | 461,040 |
| 2019-11-28 | 2019-11-26 | 0.014 | 38,020,000 | -800,000 | 0.30% | 532,280 |
| 2019-07-30 | 2019-07-26 | 0.017 | 38,820,000 | +1,000,000 | 0.30% | 659,940 |
| 2019-03-19 | 2019-03-15 | 0.024 | 37,820,000 | -560,000 | 0.30% | 907,680 |
| 2019-03-18 | 2019-03-14 | 0.024 | 38,380,000 | +560,000 | 0.30% | 921,120 |
| 2019-02-25 | 2019-02-21 | 0.019 | 37,820,000 | +6,000,000 | 0.30% | 718,580 |
| 2019-02-13 | 2019-02-11 | 0.018 | 31,820,000 | +2,000,000 | 0.25% | 572,760 |
| 2019-02-12 | 2019-02-08 | 0.018 | 29,820,000 | +1,000,000 | 0.23% | 536,760 |
| 2019-02-01 | 2019-01-30 | 0.018 | 28,820,000 | +440,000 | 0.23% | 518,760 |
| 2018-10-09 | 2018-10-05 | 0.019 | 28,380,000 | +1,000,000 | 0.22% | 539,220 |
| 2018-10-05 | 2018-10-03 | 0.019 | 27,380,000 | +2,840,000 | 0.21% | 520,220 |
| 2018-09-26 | 2018-09-21 | 0.020 | 24,540,000 | +600,000 | 0.19% | 490,800 |
| 2018-09-24 | 2018-09-20 | 0.020 | 23,940,000 | +1,520,000 | 0.19% | 478,800 |
| 2018-07-17 | 2018-07-13 | 0.022 | 22,420,000 | -36,000 | 0.18% | 493,240 |
| 2018-05-02 | 2018-04-27 | 0.027 | 22,456,000 | -40,000 | 0.18% | 606,312 |
| 2018-03-22 | 2018-03-20 | 0.030 | 22,496,000 | -80,000 | 0.18% | 674,880 |
| 2018-03-07 | 2018-03-05 | 0.029 | 22,576,000 | +80,000 | 0.18% | 654,704 |
| 2017-12-20 | 2017-12-18 | 0.026 | 22,496,000 | +560,000 | 0.18% | 584,896 |
| 2017-11-15 | 2017-11-13 | 0.034 | 21,936,000 | -2,000,000 | 0.17% | 745,824 |
| 2017-11-08 | 2017-11-06 | 0.039 | 23,936,000 | -600,000 | 0.19% | 933,504 |
| 2017-11-07 | 2017-11-03 | 0.038 | 24,536,000 | -16,000 | 0.19% | 932,368 |
| 2017-11-03 | 2017-11-01 | 0.038 | 24,552,000 | +120,000 | 0.19% | 932,976 |
| 2017-10-13 | 2017-10-11 | 0.032 | 24,432,000 | -200,000 | 0.19% | 781,824 |
| 2017-09-07 | 2017-09-05 | 0.025 | 24,632,000 | +400,000 | 0.19% | 615,800 |
| 2017-08-30 | 2017-08-28 | 0.025 | 24,232,000 | -200,000 | 0.19% | 605,800 |
| 2017-08-11 | 2017-08-09 | 0.026 | 24,432,000 | +200,000 | 0.19% | 635,232 |
| 2017-08-03 | 2017-08-01 | 0.022 | 24,232,000 | +400,000 | 0.19% | 533,104 |
| 2017-07-19 | 2017-07-17 | 0.023 | 23,832,000 | +400,000 | 0.19% | 548,136 |
| 2017-06-02 | 2017-05-31 | 0.027 | 23,432,000 | +200,000 | 0.18% | 632,664 |
| 2017-04-12 | 2017-04-10 | 0.030 | 23,232,000 | -104,000 | 0.18% | 696,960 |
| 2017-03-28 | 2017-03-24 | 0.034 | 23,336,000 | +40,000 | 0.18% | 793,424 |
| 2016-11-21 | 2016-11-17 | 0.043 | 23,296,000 | +200,000 | 0.18% | 1,001,728 |
| 2016-09-06 | 2016-09-02 | 0.040 | 23,096,000 | +360,000 | 0.18% | 923,840 |
| 2016-08-31 | 2016-08-29 | 0.040 | 22,736,000 | +280,000 | 0.18% | 909,440 |
| 2016-08-19 | 2016-08-17 | 0.042 | 22,456,000 | +600,000 | 0.18% | 943,152 |
| 2016-07-05 | 2016-06-30 | 0.047 | 21,856,000 | +800,000 | 0.17% | 1,027,232 |
| 2016-06-23 | 2016-06-21 | 0.050 | 21,056,000 | -200,000 | 0.16% | 1,052,800 |
| 2016-06-20 | 2016-06-16 | 0.047 | 21,256,000 | +24,000 | 0.17% | 999,032 |
| 2016-06-02 | 2016-05-31 | 0.049 | 21,232,000 | +200,000 | 0.25% | 1,040,368 |
| 2016-05-31 | 2016-05-27 | 0.050 | 21,032,000 | +640,000 | 0.25% | 1,051,600 |
| 2016-05-16 | 2016-05-12 | 0.051 | 20,392,000 | +133,281 | 0.24% | 1,046,834 |
| 2016-04-27 | 2016-04-25 | 0.051 | 20,258,719 | -794,771 | 0.24% | 1,039,992 |
| 2016-04-22 | 2016-04-20 | 0.055 | 21,053,490 | +913,987 | 0.25% | 1,165,560 |
| 2016-04-21 | 2016-04-19 | 0.051 | 20,139,503 | -39,739 | 0.24% | 1,033,872 |
| 2016-04-08 | 2016-04-06 | 0.056 | 20,179,242 | +1,192,157 | 0.24% | 1,137,472 |
| 2016-03-15 | 2016-03-11 | 0.113 | 18,987,085 | -39,739 | 0.22% | 2,140,544 |
| 2016-03-09 | 2016-03-07 | 0.111 | 19,026,824 | -198,692 | 0.22% | 2,106,720 |
| 2016-03-07 | 2016-03-03 | 0.100 | 19,225,516 | -79,477 | 0.23% | 1,915,848 |
| 2016-03-04 | 2016-03-02 | 0.094 | 19,304,993 | -278,170 | 0.23% | 1,807,176 |
| 2016-03-03 | 2016-03-01 | 0.079 | 19,583,163 | -993,464 | 0.23% | 1,537,536 |
| 2016-02-15 | 2016-02-11 | 0.071 | 20,576,627 | -39,739 | 0.24% | 1,470,552 |
| 2016-01-12 | 2016-01-08 | 0.073 | 20,616,366 | -79,477 | 0.24% | 1,514,896 |
| 2016-01-08 | 2016-01-06 | 0.075 | 20,695,843 | -119,216 | 0.24% | 1,562,400 |
| 2016-01-05 | 2015-12-31 | 0.079 | 20,815,059 | +1,033,203 | 0.25% | 1,634,256 |
| 2015-11-24 | 2015-11-20 | 0.084 | 19,781,856 | -39,739 | 0.23% | 1,652,696 |
| 2015-10-16 | 2015-10-14 | 0.089 | 19,821,595 | -596,078 | 0.23% | 1,755,776 |
| 2015-10-15 | 2015-10-13 | 0.086 | 20,417,673 | +596,078 | 0.24% | 1,746,920 |
| 2015-10-14 | 2015-10-12 | 0.087 | 19,821,595 | -993,464 | 0.23% | 1,715,872 |
| 2015-10-12 | 2015-10-08 | 0.081 | 20,815,059 | +993,464 | 0.25% | 1,676,160 |
| 2015-10-08 | 2015-10-06 | 0.081 | 19,821,595 | -1,192,157 | 0.23% | 1,596,160 |
| 2015-10-07 | 2015-10-05 | 0.084 | 21,013,752 | +596,079 | 0.25% | 1,755,616 |
| 2015-10-06 | 2015-10-02 | 0.087 | 20,417,673 | -397,386 | 0.24% | 1,767,472 |
| 2015-10-05 | 2015-09-30 | 0.082 | 20,815,059 | -238,431 | 0.25% | 1,697,112 |
| 2015-09-30 | 2015-09-25 | 0.070 | 21,053,490 | +993,464 | 0.25% | 1,483,440 |
| 2015-09-18 | 2015-09-16 | 0.071 | 20,060,026 | -238,432 | 0.24% | 1,433,632 |
| 2015-08-31 | 2015-08-27 | 0.075 | 20,298,458 | -119,215 | 0.24% | 1,532,400 |
| 2015-08-13 | 2015-08-11 | 0.081 | 20,417,673 | +119,215 | 0.24% | 1,644,160 |
| 2015-08-11 | 2015-08-07 | 0.085 | 20,298,458 | +238,432 | 0.24% | 1,716,288 |
| 2015-08-07 | 2015-08-05 | 0.073 | 20,060,026 | -1,669,020 | 0.24% | 1,474,016 |
| 2015-08-05 | 2015-08-03 | 0.076 | 21,729,046 | +39,739 | 0.26% | 1,662,272 |
| 2015-07-29 | 2015-07-27 | 0.094 | 21,689,307 | -993,464 | 0.26% | 2,030,376 |
| 2015-07-28 | 2015-07-24 | 0.101 | 22,682,771 | +476,863 | 0.27% | 2,283,200 |
| 2015-07-24 | 2015-07-22 | 0.096 | 22,205,908 | +238,431 | 0.26% | 2,123,440 |
| 2015-07-23 | 2015-07-21 | 0.100 | 21,967,477 | +198,693 | 0.26% | 2,189,088 |
| 2015-07-21 | 2015-07-17 | 0.105 | 21,768,784 | -397,386 | 0.26% | 2,278,848 |
| 2015-07-20 | 2015-07-16 | 0.101 | 22,166,170 | +437,124 | 0.26% | 2,231,200 |
| 2015-07-17 | 2015-07-15 | 0.102 | 21,729,046 | +476,863 | 0.26% | 2,209,072 |
| 2015-07-16 | 2015-07-14 | 0.112 | 21,252,183 | -596,078 | 0.25% | 2,374,512 |
| 2015-07-15 | 2015-07-13 | 0.111 | 21,848,261 | +119,215 | 0.26% | 2,419,120 |
| 2015-07-14 | 2015-07-10 | 0.107 | 21,729,046 | -39,738 | 0.26% | 2,318,432 |
| 2015-07-13 | 2015-07-09 | 0.084 | 21,768,784 | -119,216 | 0.26% | 1,818,696 |
| 2015-07-10 | 2015-07-08 | 0.045 | 21,888,000 | -2,225,359 | 0.26% | 991,440 |
| 2015-07-09 | 2015-07-07 | 0.059 | 24,113,359 | +3,377,777 | 0.29% | 1,432,048 |
| 2015-07-08 | 2015-07-06 | 0.082 | 20,735,582 | +79,477 | 0.25% | 1,690,632 |
| 2015-07-07 | 2015-07-03 | 0.115 | 20,656,105 | -1,279,581 | 0.24% | 2,370,288 |
| 2015-07-03 | 2015-06-30 | 0.146 | 21,935,686 | +476,862 | 0.26% | 3,201,600 |
| 2015-07-02 | 2015-06-29 | 0.146 | 21,458,824 | +39,739 | 0.25% | 3,132,000 |
| 2015-06-26 | 2015-06-24 | 0.173 | 21,419,085 | -119,216 | 0.26% | 3,708,320 |
| 2015-06-24 | 2015-06-22 | 0.166 | 21,538,301 | +6,954,249 | 0.26% | 3,577,200 |
| 2015-06-23 | 2015-06-19 | 0.176 | 14,584,052 | -3,179,085 | 0.17% | 2,569,000 |
| 2015-06-22 | 2015-06-18 | 0.169 | 17,763,137 | -532,497 | 0.25% | 3,003,840 |
| 2015-06-19 | 2015-06-17 | 0.165 | 18,295,634 | +5,960,784 | 0.26% | 3,020,224 |
| 2015-06-18 | 2015-06-16 | 0.162 | 12,334,850 | -834,509 | 0.18% | 1,998,976 |
| 2015-06-16 | 2015-06-12 | 0.164 | 13,169,359 | +515,291 | 0.19% | 2,160,728 |
| 2015-06-15 | 2015-06-11 | 0.163 | 12,654,068 | -158,954 | 0.18% | 2,063,446 |
| 2015-06-12 | 2015-06-10 | 0.168 | 12,813,022 | +254,327 | 0.18% | 2,153,852 |
| 2015-06-11 | 2015-06-09 | 0.170 | 12,558,695 | -460,967 | 0.18% | 2,136,383 |
| 2015-06-10 | 2015-06-08 | 0.190 | 13,019,662 | -278,170 | 0.19% | 2,476,905 |
| 2015-06-09 | 2015-06-05 | 0.186 | 13,297,832 | -7,812,602 | 0.19% | 2,476,284 |
| 2015-06-08 | 2015-06-04 | 0.168 | 21,110,434 | +55,634 | 0.30% | 3,548,636 |
| 2015-06-05 | 2015-06-03 | 0.162 | 21,054,800 | +2,439,948 | 0.30% | 3,412,124 |
| 2015-06-04 | 2015-06-02 | 0.167 | 18,614,852 | -182,797 | 0.27% | 3,110,395 |
| 2015-06-03 | 2015-06-01 | 0.168 | 18,797,649 | +500,706 | 0.27% | 3,159,860 |
| 2015-06-02 | 2015-05-29 | 0.156 | 18,296,943 | -532,497 | 0.26% | 2,854,684 |
| 2015-06-01 | 2015-05-28 | 0.133 | 18,829,440 | -453,020 | 0.27% | 2,501,838 |
| 2015-05-29 | 2015-05-27 | 0.129 | 19,282,460 | +198,693 | 0.28% | 2,484,393 |
| 2015-05-28 | 2015-05-26 | 0.131 | 19,083,767 | +198,693 | 0.28% | 2,497,211 |
| 2015-05-27 | 2015-05-22 | 0.119 | 18,885,074 | +532,497 | 0.27% | 2,243,100 |
| 2015-05-26 | 2015-05-21 | 0.124 | 18,352,577 | +3,655,947 | 0.26% | 2,272,218 |
| 2015-05-22 | 2015-05-20 | 0.109 | 14,696,630 | +95,373 | 0.21% | 1,597,678 |
| 2015-05-20 | 2015-05-18 | 0.114 | 14,601,257 | -151,007 | 0.21% | 1,660,797 |
| 2015-05-15 | 2015-05-13 | 0.080 | 14,752,264 | -79,477 | 0.21% | 1,173,096 |
| 2015-05-12 | 2015-05-08 | 0.080 | 14,831,741 | -79,477 | 0.21% | 1,179,416 |
| 2015-05-08 | 2015-05-06 | 0.085 | 14,911,218 | -317,908 | 0.22% | 1,260,783 |
| 2015-05-07 | 2015-05-05 | 0.086 | 15,229,126 | -317,909 | 0.22% | 1,302,992 |
| 2015-05-06 | 2015-05-04 | 0.088 | 15,547,035 | +476,863 | 0.22% | 1,361,491 |
| 2015-05-04 | 2015-04-29 | 0.084 | 15,070,172 | +1,629,281 | 0.22% | 1,259,053 |
| 2015-04-30 | 2015-04-28 | 0.075 | 13,440,891 | -103,320 | 0.19% | 1,014,699 |
| 2015-04-29 | 2015-04-27 | 0.083 | 13,544,211 | -31,791 | 0.20% | 1,117,932 |
| 2015-04-28 | 2015-04-24 | 0.089 | 13,576,002 | +397,385 | 0.20% | 1,202,548 |
| 2015-04-27 | 2015-04-23 | 0.086 | 13,178,617 | -1,287,529 | 0.19% | 1,127,552 |
| 2015-04-24 | 2015-04-22 | 0.090 | 14,466,146 | +373,542 | 0.21% | 1,295,957 |
| 2015-04-20 | 2015-04-16 | 0.049 | 14,092,604 | -556,339 | 0.20% | 695,081 |
| 2015-04-17 | 2015-04-15 | 0.047 | 14,648,943 | -198,693 | 0.21% | 693,030 |
| 2015-04-16 | 2015-04-14 | 0.051 | 14,847,636 | +317,908 | 0.21% | 762,211 |
| 2015-04-13 | 2015-04-09 | 0.038 | 14,529,728 | +238,432 | 0.21% | 555,762 |
| 2015-04-02 | 2015-03-31 | 0.036 | 14,291,296 | -198,693 | 0.21% | 517,871 |
| 2015-03-23 | 2015-03-19 | 0.040 | 14,489,989 | -79,477 | 0.21% | 583,413 |
| 2015-03-16 | 2015-03-12 | 0.041 | 14,569,466 | -63,582 | 0.21% | 601,278 |
| 2015-03-09 | 2015-03-05 | 0.036 | 14,633,048 | +158,954 | 0.21% | 530,255 |
| 2015-02-16 | 2015-02-12 | 0.034 | 14,474,094 | -158,954 | 0.21% | 495,357 |
| 2015-02-11 | 2015-02-09 | 0.033 | 14,633,048 | +596,078 | 0.21% | 486,067 |
| 2015-02-02 | 2015-01-29 | 0.038 | 14,036,970 | -397,385 | 0.20% | 536,914 |
| 2014-12-12 | 2014-12-10 | 0.042 | 14,434,355 | +397,385 | 0.21% | 610,231 |
| 2014-12-11 | 2014-12-09 | 0.042 | 14,036,970 | -135,111 | 0.20% | 593,431 |
| 2014-12-02 | 2014-11-28 | 0.047 | 14,172,081 | -158,954 | 0.20% | 670,470 |
| 2014-08-25 | 2014-08-21 | 0.045 | 14,331,035 | +158,954 | 0.21% | 649,139 |
| 2014-07-10 | 2014-07-08 | 0.048 | 14,172,081 | -635,817 | 0.20% | 684,735 |
| 2014-06-13 | 2014-06-11 | 0.038 | 14,807,898 | -397,385 | 0.21% | 566,402 |
| 2014-05-22 | 2014-05-20 | 0.040 | 15,205,283 | +397,385 | 0.22% | 612,213 |
| 2014-04-22 | 2014-04-16 | 0.040 | 14,807,898 | +492,759 | 0.21% | 596,213 |
| 2014-03-31 | 2014-03-27 | 0.047 | 14,315,139 | -397,386 | 0.21% | 677,238 |
| 2014-03-03 | 2014-02-27 | 0.046 | 14,712,525 | +516,601 | 0.21% | 681,229 |
| 2014-02-28 | 2014-02-26 | 0.047 | 14,195,924 | +23,843 | 0.20% | 671,598 |
| 2014-01-24 | 2014-01-22 | 0.053 | 14,172,081 | -87,424 | 0.20% | 756,062 |
| 2014-01-16 | 2014-01-14 | 0.045 | 14,259,505 | -119,216 | 0.21% | 645,899 |
| 2014-01-10 | 2014-01-08 | 0.047 | 14,378,721 | +119,216 | 0.21% | 680,246 |
| 2014-01-07 | 2014-01-03 | 0.052 | 14,259,505 | -198,693 | 0.21% | 746,373 |
| 2014-01-03 | 2013-12-31 | 0.051 | 14,458,198 | +198,693 | 0.21% | 742,219 |
| 2013-12-19 | 2013-12-17 | 0.039 | 14,259,505 | -1,589,543 | 0.21% | 559,779 |
| 2013-12-13 | 2013-12-11 | 0.045 | 15,849,048 | -5,754,144 | 0.23% | 717,899 |
| 2013-12-12 | 2013-12-10 | 0.042 | 21,603,192 | -1,414,693 | 0.31% | 913,303 |
| 2013-11-29 | 2013-11-27 | 0.039 | 23,017,885 | -651,712 | 0.33% | 903,603 |
| 2013-11-19 | 2013-11-15 | 0.031 | 23,669,597 | -492,758 | 0.34% | 738,585 |
| 2013-09-13 | 2013-09-11 | 0.031 | 24,162,355 | -103,320 | 0.35% | 753,961 |
| 2013-09-10 | 2013-09-06 | 0.030 | 24,265,675 | +6,405,856 | 0.35% | 732,760 |
| 2013-09-09 | 2013-09-05 | 0.031 | 17,859,819 | -993,464 | 0.26% | 557,297 |
| 2013-09-04 | 2013-09-02 | 0.027 | 18,853,283 | +993,464 | 0.27% | 512,388 |
| 2013-08-22 | 2013-08-20 | 0.035 | 17,859,819 | -158,954 | 0.26% | 629,206 |
| 2013-08-19 | 2013-08-15 | 0.040 | 18,018,773 | -7,948 | 0.26% | 725,493 |
| 2013-08-07 | 2013-08-05 | 0.035 | 18,026,721 | -516,601 | 0.26% | 635,086 |
| 2013-08-05 | 2013-08-01 | 0.038 | 18,543,322 | +333,803 | 0.27% | 709,282 |
| 2013-06-11 | 2013-06-07 | 0.025 | 18,209,519 | -993,464 | 0.26% | 458,233 |
| 2013-06-10 | 2013-06-06 | 0.026 | 19,202,983 | +198,693 | 0.28% | 502,562 |
| 2013-06-07 | 2013-06-05 | 0.026 | 19,004,290 | +794,771 | 0.27% | 497,362 |
| 2013-01-15 | 2013-01-11 | 0.026 | 18,209,519 | +476,863 | 0.26% | 476,562 |
| 2012-12-27 | 2012-12-20 | 0.020 | 17,732,656 | +500,706 | 0.26% | 356,986 |
| 2012-12-20 | 2012-12-18 | 0.021 | 17,231,950 | +500,706 | 0.25% | 364,252 |
| 2012-11-29 | 2012-11-27 | 0.022 | 16,731,244 | -596,078 | 0.24% | 370,509 |
| 2012-11-26 | 2012-11-22 | 0.021 | 17,327,322 | +254,326 | 0.25% | 366,268 |
| 2012-10-10 | 2012-10-08 | 0.020 | 17,072,996 | -39,738 | 0.25% | 343,706 |
| 2012-07-12 | 2012-07-10 | 0.021 | 17,112,734 | -2,137,935 | 0.25% | 361,732 |
| 2012-07-09 | 2012-07-05 | 0.022 | 19,250,669 | -302,013 | 0.28% | 426,301 |
| 2012-04-20 | 2012-04-18 | 0.023 | 19,552,682 | -71,529 | 0.28% | 452,670 |
| 2012-03-14 | 2012-03-12 | 0.026 | 19,624,211 | +1,986,928 | 0.28% | 513,586 |
| 2012-02-22 | 2012-02-20 | 0.031 | 17,637,283 | +2,137,934 | 0.25% | 550,353 |
| 2012-02-20 | 2012-02-16 | 0.032 | 15,499,349 | -468,915 | 0.22% | 499,242 |
| 2012-02-08 | 2012-02-06 | 0.026 | 15,968,264 | -87,424 | 0.23% | 417,906 |
| 2012-01-17 | 2012-01-13 | 0.025 | 16,055,688 | -119,216 | 0.23% | 404,033 |
| 2011-12-29 | 2011-12-23 | 0.024 | 16,174,904 | -476,863 | 0.23% | 390,752 |
| 2011-11-24 | 2011-11-22 | 0.026 | 16,651,767 | +945,778 | 0.24% | 435,794 |
| 2011-11-16 | 2011-11-14 | 0.025 | 15,705,989 | -270,222 | 0.23% | 395,233 |
| 2011-11-04 | 2011-11-02 | 0.027 | 15,976,211 | -262,275 | 0.23% | 434,196 |
| 2011-11-02 | 2011-10-31 | 0.029 | 16,238,486 | -254,327 | 0.23% | 474,014 |
| 2011-10-18 | 2011-10-14 | 0.022 | 16,492,813 | +254,327 | 0.24% | 365,229 |
| 2011-09-20 | 2011-09-16 | 0.026 | 16,238,486 | -278,170 | 0.23% | 424,978 |
| 2011-08-09 | 2011-08-05 | 0.031 | 16,516,656 | -794,771 | 0.24% | 515,385 |
| 2011-08-05 | 2011-08-03 | 0.034 | 17,311,427 | -198,693 | 0.25% | 592,461 |
| 2011-07-21 | 2011-07-19 | 0.034 | 17,510,120 | -198,693 | 0.25% | 599,261 |
| 2011-07-20 | 2011-07-18 | 0.033 | 17,708,813 | -31,791 | 0.26% | 588,236 |
| 2011-07-13 | 2011-07-11 | 0.036 | 17,740,604 | +794,772 | 0.26% | 642,863 |
| 2011-07-12 | 2011-07-08 | 0.035 | 16,945,832 | -39,739 | 0.24% | 597,006 |
| 2011-05-13 | 2011-05-11 | 0.041 | 16,985,571 | -79,477 | 0.24% | 700,990 |
| 2011-04-27 | 2011-04-21 | 0.048 | 17,065,048 | +119,216 | 0.25% | 824,511 |
| 2011-04-15 | 2011-04-13 | 0.044 | 16,945,832 | +397,385 | 0.24% | 750,522 |
| 2011-04-08 | 2011-04-06 | 0.043 | 16,548,447 | -95,372 | 0.24% | 716,265 |
| 2011-04-07 | 2011-04-04 | 0.043 | 16,643,819 | -794,771 | 0.24% | 720,393 |
| 2011-04-06 | 2011-04-01 | 0.043 | 17,438,590 | +691,451 | 0.25% | 754,793 |
| 2011-03-22 | 2011-03-18 | 0.047 | 16,747,139 | -468,915 | 0.24% | 792,294 |
| 2011-03-17 | 2011-03-15 | 0.044 | 17,216,054 | -325,857 | 0.25% | 762,490 |
| 2011-03-14 | 2011-03-10 | 0.048 | 17,541,911 | -1,343,163 | 0.25% | 847,551 |
| 2011-03-11 | 2011-03-09 | 0.046 | 18,885,074 | -2,169,726 | 0.27% | 874,429 |
| 2011-03-10 | 2011-03-08 | 0.048 | 21,054,800 | +5,340,863 | 0.30% | 1,017,279 |
| 2011-01-11 | 2011-01-07 | 0.045 | 15,713,937 | -1,891,555 | 0.23% | 711,779 |
| 2010-12-15 | 2010-12-13 | 0.047 | 17,605,492 | -39,739 | 0.25% | 832,902 |
| 2010-11-01 | 2010-10-28 | 0.054 | 17,645,231 | -1,963,085 | 0.25% | 959,111 |
| 2010-10-27 | 2010-10-25 | 0.057 | 19,608,316 | -95,372 | 0.28% | 1,125,027 |
| 2010-10-26 | 2010-10-22 | 0.057 | 19,703,688 | +317,908 | 0.28% | 1,130,499 |
| 2010-10-25 | 2010-10-21 | 0.058 | 19,385,780 | -23,843 | 0.28% | 1,131,772 |
| 2010-10-21 | 2010-10-19 | 0.059 | 19,409,623 | -15,896 | 0.28% | 1,152,702 |
| 2010-10-20 | 2010-10-18 | 0.058 | 19,425,519 | -143,058 | 0.28% | 1,134,092 |
| 2010-10-14 | 2010-10-12 | 0.056 | 19,568,577 | -596,079 | 0.28% | 1,103,050 |
| 2010-10-12 | 2010-10-08 | 0.058 | 20,164,656 | +476,863 | 0.31% | 1,177,244 |
| 2010-10-07 | 2010-10-05 | 0.056 | 19,687,793 | -238,431 | 0.30% | 1,109,770 |
| 2010-09-28 | 2010-09-24 | 0.058 | 19,926,224 | +166,902 | 0.30% | 1,163,324 |
| 2010-09-09 | 2010-09-07 | 0.055 | 19,759,322 | -993,465 | 0.30% | 1,093,912 |
| 2010-09-03 | 2010-09-01 | 0.053 | 20,752,787 | +993,465 | 0.32% | 1,107,134 |
| 2010-08-06 | 2010-08-04 | 0.065 | 19,759,322 | -1,231,896 | 0.30% | 1,292,806 |
| 2010-07-30 | 2010-07-28 | 0.062 | 20,991,218 | -39,738 | 0.32% | 1,310,018 |
| 2010-07-27 | 2010-07-23 | 0.060 | 21,030,956 | +397,385 | 0.32% | 1,270,159 |
| 2010-07-23 | 2010-07-21 | 0.058 | 20,633,571 | -238,431 | 0.32% | 1,204,620 |
| 2010-07-15 | 2010-07-13 | 0.062 | 20,872,002 | +79,477 | 0.32% | 1,302,578 |
| 2010-06-29 | 2010-06-25 | 0.062 | 20,792,525 | -15,895 | 0.32% | 1,297,618 |
| 2010-06-21 | 2010-06-17 | 0.064 | 20,808,420 | +198,692 | 0.32% | 1,340,500 |
| 2010-06-17 | 2010-06-14 | 0.065 | 20,609,728 | +158,955 | 0.32% | 1,348,446 |
| 2010-06-14 | 2010-06-10 | 0.064 | 20,450,773 | -874,249 | 0.31% | 1,317,460 |
| 2010-06-11 | 2010-06-09 | 0.067 | 21,325,022 | +882,196 | 0.33% | 1,438,176 |
| 2010-06-10 | 2010-06-08 | 0.070 | 20,442,826 | -198,693 | 0.31% | 1,440,412 |
| 2010-06-07 | 2010-06-03 | 0.059 | 20,641,519 | -158,954 | 0.32% | 1,225,862 |
| 2010-05-19 | 2010-05-17 | 0.067 | 20,800,473 | +317,909 | 0.32% | 1,402,800 |
| 2010-05-14 | 2010-05-12 | 0.070 | 20,482,564 | -31,791 | 0.31% | 1,443,212 |
| 2010-05-12 | 2010-05-10 | 0.073 | 20,514,355 | -874,249 | 0.31% | 1,507,400 |
| 2010-05-04 | 2010-04-30 | 0.076 | 21,388,604 | +317,909 | 0.33% | 1,636,228 |
| 2010-04-29 | 2010-04-27 | 0.081 | 21,070,695 | +516,601 | 0.32% | 1,696,745 |
| 2010-04-28 | 2010-04-26 | 0.086 | 20,554,094 | -127,163 | 0.31% | 1,758,592 |
| 2010-04-27 | 2010-04-23 | 0.080 | 20,681,257 | -198,693 | 0.32% | 1,644,568 |
| 2010-04-26 | 2010-04-22 | 0.078 | 20,879,950 | +55,634 | 0.32% | 1,618,333 |
| 2010-04-22 | 2010-04-20 | 0.080 | 20,824,316 | +198,693 | 0.32% | 1,655,944 |
| 2010-04-20 | 2010-04-16 | 0.081 | 20,625,623 | -198,693 | 0.32% | 1,660,905 |
| 2010-04-19 | 2010-04-15 | 0.081 | 20,824,316 | +429,177 | 0.32% | 1,676,905 |
| 2010-04-16 | 2010-04-14 | 0.089 | 20,395,139 | -2,002,824 | 0.31% | 1,806,580 |
| 2010-04-15 | 2010-04-13 | 0.076 | 22,397,963 | -198,693 | 0.34% | 1,713,444 |
| 2010-04-14 | 2010-04-12 | 0.080 | 22,596,656 | +1,176,262 | 0.35% | 1,796,880 |
| 2010-04-12 | 2010-04-08 | 0.071 | 21,420,394 | +397,385 | 0.33% | 1,530,854 |
| 2010-04-07 | 2010-03-31 | 0.073 | 21,023,009 | +238,432 | 0.32% | 1,544,776 |
| 2010-03-31 | 2010-03-29 | 0.073 | 20,784,577 | +119,215 | 0.32% | 1,527,256 |
| 2010-03-29 | 2010-03-25 | 0.073 | 20,665,362 | +850,406 | 0.34% | 1,518,496 |
| 2010-03-25 | 2010-03-23 | 0.078 | 19,814,956 | -158,955 | 0.32% | 1,535,789 |
| 2010-03-24 | 2010-03-22 | 0.082 | 19,973,911 | -437,124 | 0.33% | 1,628,531 |
| 2010-03-18 | 2010-03-16 | 0.072 | 20,411,035 | +381,490 | 0.33% | 1,479,263 |
| 2010-03-17 | 2010-03-15 | 0.076 | 20,029,545 | +890,144 | 0.33% | 1,532,260 |
| 2010-03-11 | 2010-03-09 | 0.072 | 19,139,401 | +103,320 | 0.31% | 1,387,103 |
| 2010-03-10 | 2010-03-08 | 0.072 | 19,036,081 | +397,386 | 0.31% | 1,379,615 |
| 2010-03-05 | 2010-03-03 | 0.075 | 18,638,695 | +119,216 | 0.30% | 1,407,099 |
| 2010-03-04 | 2010-03-02 | 0.078 | 18,519,479 | +158,954 | 0.30% | 1,435,381 |
| 2010-02-17 | 2010-02-11 | 0.067 | 18,360,525 | -158,954 | 0.30% | 1,238,248 |
| 2010-02-12 | 2010-02-10 | 0.066 | 18,519,479 | -15,896 | 0.30% | 1,230,327 |
| 2010-02-01 | 2010-01-28 | 0.066 | 18,535,375 | -397,385 | 0.30% | 1,231,383 |
| 2010-01-28 | 2010-01-26 | 0.067 | 18,932,760 | +302,013 | 0.31% | 1,276,840 |
| 2010-01-25 | 2010-01-21 | 0.072 | 18,630,747 | +317,908 | 0.30% | 1,350,239 |
| 2010-01-22 | 2010-01-20 | 0.073 | 18,312,839 | -198,693 | 0.30% | 1,345,632 |
| 2010-01-19 | 2010-01-15 | 0.072 | 18,511,532 | -413,281 | 0.30% | 1,341,599 |
| 2010-01-15 | 2010-01-13 | 0.075 | 18,924,813 | -476,862 | 0.31% | 1,428,699 |
| 2010-01-14 | 2010-01-12 | 0.073 | 19,401,675 | +397,385 | 0.32% | 1,425,640 |
| 2010-01-12 | 2010-01-08 | 0.072 | 19,004,290 | -405,333 | 0.31% | 1,377,311 |
| 2010-01-08 | 2010-01-06 | 0.074 | 19,409,623 | -158,954 | 0.32% | 1,445,762 |
| 2010-01-07 | 2010-01-05 | 0.074 | 19,568,577 | +79,477 | 0.32% | 1,457,602 |
| 2009-12-30 | 2009-12-28 | 0.073 | 19,489,100 | -190,745 | 0.32% | 1,432,064 |
| 2009-12-29 | 2009-12-24 | 0.073 | 19,679,845 | +476,862 | 0.32% | 1,446,080 |
| 2009-12-28 | 2009-12-22 | 0.072 | 19,202,983 | -317,908 | 0.31% | 1,391,711 |
| 2009-12-23 | 2009-12-21 | 0.070 | 19,520,891 | +317,908 | 0.32% | 1,375,452 |
| 2009-12-21 | 2009-12-17 | 0.075 | 19,202,983 | +158,955 | 0.32% | 1,449,699 |
| 2009-12-17 | 2009-12-15 | 0.084 | 19,044,028 | -127,164 | 0.32% | 1,591,053 |
| 2009-12-14 | 2009-12-10 | 0.088 | 19,171,192 | +158,955 | 0.32% | 1,678,867 |
| 2009-12-10 | 2009-12-08 | 0.087 | 19,012,237 | -317,909 | 0.32% | 1,645,809 |
| 2009-12-07 | 2009-12-03 | 0.083 | 19,330,146 | -476,863 | 0.33% | 1,595,500 |
| 2009-12-04 | 2009-12-02 | 0.085 | 19,807,009 | +15,896 | 0.33% | 1,674,735 |
| 2009-12-02 | 2009-11-30 | 0.087 | 19,791,113 | +95,372 | 0.33% | 1,713,233 |
| 2009-12-01 | 2009-11-27 | 0.084 | 19,695,741 | +135,111 | 0.33% | 1,645,501 |
| 2009-11-30 | 2009-11-26 | 0.086 | 19,560,630 | +460,968 | 0.33% | 1,673,592 |
| 2009-11-26 | 2009-11-24 | 0.073 | 19,099,662 | -158,955 | 0.32% | 1,403,448 |
| 2009-11-24 | 2009-11-20 | 0.074 | 19,258,617 | +317,909 | 0.32% | 1,434,514 |
| 2009-11-23 | 2009-11-19 | 0.070 | 18,940,708 | -63,582 | 0.32% | 1,334,572 |
| 2009-11-18 | 2009-11-16 | 0.074 | 19,004,290 | +47,686 | 0.32% | 1,415,570 |
| 2009-11-17 | 2009-11-13 | 0.069 | 18,956,604 | +119,216 | 0.32% | 1,316,611 |
| 2009-11-16 | 2009-11-12 | 0.067 | 18,837,388 | -79,477 | 0.32% | 1,270,408 |
| 2009-11-11 | 2009-11-09 | 0.068 | 18,916,865 | -635,817 | 0.37% | 1,294,810 |
| 2009-11-10 | 2009-11-06 | 0.070 | 19,552,682 | +317,909 | 0.38% | 1,377,692 |
| 2009-11-05 | 2009-11-03 | 0.070 | 19,234,773 | +317,908 | 0.37% | 1,355,292 |
| 2009-11-03 | 2009-10-30 | 0.063 | 18,916,865 | -516,601 | 0.37% | 1,199,603 |
| 2009-11-02 | 2009-10-29 | 0.064 | 19,433,466 | -397,386 | 0.38% | 1,251,924 |
| 2009-10-30 | 2009-10-28 | 0.066 | 19,830,852 | +158,954 | 0.39% | 1,317,447 |
| 2009-10-27 | 2009-10-22 | 0.060 | 19,671,898 | +317,909 | 0.38% | 1,188,079 |
| 2009-10-23 | 2009-10-21 | 0.062 | 19,353,989 | -397,386 | 0.38% | 1,207,842 |
| 2009-10-22 | 2009-10-20 | 0.065 | 19,751,375 | -198,693 | 0.38% | 1,292,286 |
| 2009-10-19 | 2009-10-15 | 0.068 | 19,950,068 | -619,921 | 0.39% | 1,365,530 |
| 2009-10-13 | 2009-10-09 | 0.058 | 20,569,989 | +278,170 | 0.40% | 1,200,908 |
| 2009-10-05 | 2009-09-30 | 0.064 | 20,291,819 | +1,541,856 | 0.40% | 1,307,220 |
| 2009-09-30 | 2009-09-28 | 0.064 | 18,749,963 | -206,641 | 0.36% | 1,207,892 |
| 2009-09-28 | 2009-09-24 | 0.064 | 18,956,604 | +675,556 | 0.37% | 1,221,204 |
| 2009-09-25 | 2009-09-23 | 0.064 | 18,281,048 | +317,909 | 0.36% | 1,177,684 |
| 2009-09-18 | 2009-09-16 | 0.067 | 17,963,139 | -238,432 | 0.35% | 1,211,448 |
| 2009-09-17 | 2009-09-15 | 0.069 | 18,201,571 | +238,432 | 0.35% | 1,264,171 |
| 2009-09-16 | 2009-09-14 | 0.070 | 17,963,139 | -627,870 | 0.35% | 1,265,692 |
| 2009-09-14 | 2009-09-10 | 0.069 | 18,591,009 | +39,739 | 0.36% | 1,291,219 |
| 2009-09-10 | 2009-09-08 | 0.071 | 18,551,270 | -158,954 | 0.36% | 1,325,806 |
| 2009-09-08 | 2009-09-04 | 0.067 | 18,710,224 | +158,954 | 0.36% | 1,261,832 |
| 2009-09-07 | 2009-09-03 | 0.071 | 18,551,270 | -63,582 | 0.36% | 1,325,806 |
| 2009-09-03 | 2009-09-01 | 0.064 | 18,614,852 | +198,693 | 0.36% | 1,199,188 |
| 2009-08-28 | 2009-08-26 | 0.070 | 18,416,159 | +206,640 | 0.36% | 1,297,612 |
| 2009-08-27 | 2009-08-25 | 0.072 | 18,209,519 | +556,340 | 0.35% | 1,319,711 |
| 2009-08-21 | 2009-08-19 | 0.074 | 17,653,179 | +158,955 | 0.34% | 1,314,930 |
| 2009-08-17 | 2009-08-13 | 0.085 | 17,494,224 | -969,621 | 0.34% | 1,479,183 |
| 2009-08-13 | 2009-08-11 | 0.082 | 18,463,845 | -1,112,680 | 0.36% | 1,505,411 |
| 2009-08-11 | 2009-08-07 | 0.082 | 19,576,525 | +397,386 | 0.38% | 1,596,131 |
| 2009-08-06 | 2009-08-04 | 0.087 | 19,179,139 | -198,693 | 0.37% | 1,660,257 |
| 2009-08-03 | 2009-07-30 | 0.089 | 19,377,832 | -1,080,889 | 0.38% | 1,716,468 |
| 2009-07-31 | 2009-07-29 | 0.088 | 20,458,721 | -397,386 | 0.40% | 1,791,619 |
| 2009-07-30 | 2009-07-28 | 0.087 | 20,856,107 | -397,385 | 0.41% | 1,805,425 |
| 2009-07-29 | 2009-07-27 | 0.087 | 21,253,492 | +1,478,274 | 0.41% | 1,839,825 |
| 2009-07-27 | 2009-07-23 | 0.092 | 19,775,218 | +286,118 | 0.38% | 1,811,384 |
| 2009-07-23 | 2009-07-21 | 0.089 | 19,489,100 | -151,007 | 0.38% | 1,726,324 |
| 2009-07-17 | 2009-07-15 | 0.096 | 19,640,107 | +79,477 | 0.38% | 1,878,085 |
| 2009-07-16 | 2009-07-14 | 0.101 | 19,560,630 | -15,895 | 0.38% | 1,968,932 |
| 2009-07-08 | 2009-07-06 | 0.090 | 19,576,525 | +103,320 | 0.38% | 1,753,773 |
| 2009-07-03 | 2009-06-30 | 0.093 | 19,473,205 | +103,320 | 0.38% | 1,803,321 |
| 2009-06-30 | 2009-06-26 | 0.097 | 19,369,885 | +1,963,085 | 0.38% | 1,871,743 |
| 2009-06-24 | 2009-06-22 | 0.094 | 17,406,800 | +762,981 | 0.34% | 1,629,483 |
| 2009-06-22 | 2009-06-18 | 0.102 | 16,643,819 | -158,954 | 0.32% | 1,692,085 |
| 2009-06-18 | 2009-06-16 | 0.103 | 16,802,773 | +79,477 | 0.33% | 1,725,158 |
| 2009-06-12 | 2009-06-10 | 0.111 | 16,723,296 | -79,477 | 0.33% | 1,851,665 |
| 2009-06-11 | 2009-06-09 | 0.108 | 16,802,773 | +79,477 | 0.33% | 1,809,725 |
| 2009-06-09 | 2009-06-05 | 0.107 | 16,723,296 | +317,908 | 0.33% | 1,784,332 |
| 2009-06-02 | 2009-05-29 | 0.117 | 16,405,388 | -397,385 | 0.32% | 1,915,545 |
| 2009-05-26 | 2009-05-22 | 0.109 | 16,802,773 | -874,249 | 0.33% | 1,826,638 |
| 2009-05-22 | 2009-05-20 | 0.111 | 17,677,022 | +357,647 | 0.34% | 1,957,265 |
| 2009-05-21 | 2009-05-19 | 0.117 | 17,319,375 | +278,170 | 0.34% | 2,022,265 |
| 2009-05-20 | 2009-05-18 | 0.122 | 17,041,205 | +15,896 | 0.33% | 2,075,552 |
| 2009-05-19 | 2009-05-15 | 0.105 | 17,025,309 | -103,321 | 0.33% | 1,782,281 |
| 2009-05-18 | 2009-05-14 | 0.085 | 17,128,630 | -15,895 | 0.33% | 1,448,271 |
| 2009-05-14 | 2009-05-12 | 0.080 | 17,144,525 | -214,588 | 0.33% | 1,363,328 |
| 2009-05-13 | 2009-05-11 | 0.081 | 17,359,113 | -397,386 | 0.34% | 1,397,865 |
| 2009-05-06 | 2009-05-04 | 0.058 | 17,756,499 | +460,967 | 0.35% | 1,036,652 |
| 2009-05-05 | 2009-04-30 | 0.061 | 17,295,532 | -166,902 | 0.34% | 1,061,968 |
| 2009-04-30 | 2009-04-28 | 0.058 | 17,462,434 | -596,078 | 0.34% | 1,019,484 |
| 2009-04-24 | 2009-04-22 | 0.069 | 18,058,512 | +198,693 | 0.35% | 1,254,235 |
| 2009-04-09 | 2009-04-07 | 0.064 | 17,859,819 | -429,177 | 0.35% | 1,150,548 |
| 2009-04-07 | 2009-04-03 | 0.068 | 18,288,996 | -31,791 | 0.36% | 1,251,834 |
| 2009-04-03 | 2009-04-01 | 0.066 | 18,320,787 | -333,803 | 0.36% | 1,217,127 |
| 2009-03-20 | 2009-03-18 | 0.056 | 18,654,590 | -302,014 | 0.36% | 1,051,530 |
| 2009-03-18 | 2009-03-16 | 0.047 | 18,956,604 | +333,804 | 0.37% | 896,822 |
| 2009-03-13 | 2009-03-11 | 0.047 | 18,622,800 | -39,738 | 0.36% | 881,030 |
| 2009-03-12 | 2009-03-10 | 0.050 | 18,662,538 | -39,739 | 0.36% | 939,266 |
| 2009-02-25 | 2009-02-23 | 0.054 | 18,702,277 | -397,385 | 0.36% | 1,016,567 |
| 2009-02-20 | 2009-02-18 | 0.058 | 19,099,662 | -7,948 | 0.37% | 1,115,068 |
| 2009-02-19 | 2009-02-17 | 0.055 | 19,107,610 | +79,477 | 0.37% | 1,057,832 |
| 2009-02-16 | 2009-02-12 | 0.043 | 19,028,133 | +198,693 | 0.37% | 823,593 |
| 2009-02-11 | 2009-02-09 | 0.043 | 18,829,440 | -198,693 | 0.37% | 814,993 |
| 2009-01-29 | 2009-01-22 | 0.039 | 19,028,133 | -15,895 | 0.37% | 746,979 |
| 2009-01-23 | 2009-01-21 | 0.040 | 19,044,028 | +278,170 | 0.37% | 766,773 |
| 2009-01-22 | 2009-01-20 | 0.049 | 18,765,858 | +238,431 | 0.37% | 925,577 |
| 2009-01-12 | 2009-01-08 | 0.033 | 18,527,427 | -484,810 | 0.36% | 615,427 |
| 2009-01-07 | 2009-01-05 | 0.038 | 19,012,237 | -476,863 | 0.37% | 727,218 |
| 2008-12-09 | 2008-12-05 | 0.030 | 19,489,100 | -214,588 | 0.38% | 588,520 |
| 2008-11-12 | 2008-11-10 | 0.028 | 19,703,688 | -47,687 | 0.38% | 555,333 |
| 2008-11-04 | 2008-10-31 | 0.026 | 19,751,375 | -47,686 | 0.38% | 516,914 |
| 2008-10-30 | 2008-10-28 | 0.021 | 19,799,061 | -87,425 | 0.39% | 418,516 |
| 2008-10-28 | 2008-10-24 | 0.020 | 19,886,486 | -15,895 | 0.39% | 400,346 |
| 2008-10-20 | 2008-10-16 | 0.029 | 19,902,381 | -190,745 | 0.39% | 580,966 |
| 2008-10-16 | 2008-10-14 | 0.029 | 20,093,126 | +1,088,836 | 0.39% | 586,534 |
| 2008-10-03 | 2008-09-30 | 0.036 | 19,004,290 | +476,863 | 0.37% | 688,655 |
| 2008-09-30 | 2008-09-26 | 0.043 | 18,527,427 | -198,693 | 0.36% | 801,921 |
| 2008-09-29 | 2008-09-25 | 0.042 | 18,726,120 | -95,372 | 0.36% | 791,671 |
| 2008-09-02 | 2008-08-29 | 0.054 | 18,821,492 | -79,478 | 0.37% | 1,023,047 |
| 2008-08-28 | 2008-08-26 | 0.047 | 18,900,970 | +1,732,602 | 0.37% | 894,190 |
| 2008-08-27 | 2008-08-25 | 0.043 | 17,168,368 | +476,863 | 0.33% | 743,097 |
| 2008-07-29 | 2008-07-25 | 0.062 | 16,691,505 | -15,896 | 0.33% | 1,041,682 |
| 2008-07-28 | 2008-07-24 | 0.065 | 16,707,401 | -151,006 | 0.33% | 1,093,126 |
| 2008-07-25 | 2008-07-23 | 0.064 | 16,858,407 | -158,955 | 0.33% | 1,086,036 |
| 2008-07-22 | 2008-07-18 | 0.062 | 17,017,362 | -302,013 | 0.33% | 1,062,018 |
| 2008-07-11 | 2008-07-09 | 0.072 | 17,319,375 | -95,372 | 0.34% | 1,255,199 |
| 2008-07-08 | 2008-07-04 | 0.067 | 17,414,747 | +95,372 | 0.34% | 1,174,464 |
| 2008-07-02 | 2008-06-27 | 0.071 | 17,319,375 | -63,581 | 0.34% | 1,237,766 |
| 2008-06-18 | 2008-06-16 | 0.080 | 17,382,956 | -158,955 | 0.34% | 1,382,288 |
| 2008-06-16 | 2008-06-12 | 0.091 | 17,541,911 | -63,581 | 0.34% | 1,589,159 |
| 2008-06-11 | 2008-06-06 | 0.101 | 17,605,492 | +119,215 | 0.34% | 1,772,132 |
| 2008-06-05 | 2008-06-03 | 0.109 | 17,486,277 | +238,432 | 0.34% | 1,900,942 |
| 2008-06-04 | 2008-06-02 | 0.111 | 17,247,845 | -39,739 | 0.34% | 1,909,745 |
| 2008-06-03 | 2008-05-30 | 0.111 | 17,287,584 | +63,582 | 0.34% | 1,914,145 |
| 2008-06-02 | 2008-05-29 | 0.111 | 17,224,002 | -79,477 | 0.34% | 1,907,105 |
| 2008-05-29 | 2008-05-27 | 0.114 | 17,303,479 | -7,948 | 0.34% | 1,968,157 |
| 2008-05-28 | 2008-05-26 | 0.111 | 17,311,427 | -71,529 | 0.34% | 1,916,785 |
| 2008-05-27 | 2008-05-23 | 0.116 | 17,382,956 | -254,327 | 0.34% | 2,012,192 |
| 2008-05-26 | 2008-05-22 | 0.118 | 17,637,283 | +286,117 | 0.34% | 2,077,138 |
| 2008-05-22 | 2008-05-20 | 0.111 | 17,351,166 | -79,477 | 0.34% | 1,921,185 |
| 2008-05-21 | 2008-05-19 | 0.113 | 17,430,643 | +317,909 | 0.34% | 1,965,076 |
| 2008-05-20 | 2008-05-16 | 0.115 | 17,112,734 | +158,954 | 0.33% | 1,963,686 |
| 2008-05-19 | 2008-05-15 | 0.117 | 16,953,780 | -270,222 | 0.33% | 1,979,577 |
| 2008-05-16 | 2008-05-14 | 0.118 | 17,224,002 | -262,275 | 0.34% | 2,028,466 |
| 2008-05-15 | 2008-05-13 | 0.117 | 17,486,277 | -95,372 | 0.34% | 2,041,753 |
| 2008-05-14 | 2008-05-09 | 0.116 | 17,581,649 | +103,320 | 0.34% | 2,035,192 |
| 2008-05-13 | 2008-05-08 | 0.121 | 17,478,329 | +190,745 | 0.34% | 2,111,198 |
| 2008-05-09 | 2008-05-07 | 0.115 | 17,287,584 | +143,059 | 0.34% | 1,983,750 |
| 2008-05-07 | 2008-05-05 | 0.126 | 17,144,525 | -302,013 | 0.40% | 2,157,165 |
| 2008-05-06 | 2008-05-02 | 0.114 | 17,446,538 | -174,850 | 0.40% | 1,984,429 |
| 2008-05-05 | 2008-04-30 | 0.112 | 17,621,388 | -39,738 | 0.41% | 1,968,842 |
| 2008-04-30 | 2008-04-28 | 0.117 | 17,661,126 | -71,530 | 0.41% | 2,062,169 |
| 2008-04-29 | 2008-04-25 | 0.112 | 17,732,656 | +39,739 | 0.41% | 1,981,274 |
| 2008-04-28 | 2008-04-24 | 0.108 | 17,692,917 | -15,896 | 0.41% | 1,905,597 |
| 2008-04-25 | 2008-04-23 | 0.106 | 17,708,813 | +7,948 | 0.41% | 1,871,658 |
| 2008-04-24 | 2008-04-22 | 0.100 | 17,700,865 | +317,909 | 0.41% | 1,763,914 |
| 2008-04-23 | 2008-04-21 | 0.104 | 17,382,956 | +182,797 | 0.40% | 1,802,224 |
| 2008-04-22 | 2008-04-18 | 0.103 | 17,200,159 | +103,320 | 0.40% | 1,765,958 |
| 2008-04-21 | 2008-04-17 | 0.110 | 17,096,839 | +151,007 | 0.39% | 1,875,816 |
| 2008-04-18 | 2008-04-16 | 0.112 | 16,945,832 | +445,072 | 0.39% | 1,893,362 |
| 2008-04-14 | 2008-04-10 | 0.126 | 16,500,760 | +333,804 | 0.38% | 2,076,165 |
| 2008-04-11 | 2008-04-09 | 0.127 | 16,166,956 | +214,588 | 0.37% | 2,050,438 |
| 2008-04-10 | 2008-04-08 | 0.127 | 15,952,368 | -190,745 | 0.37% | 2,023,222 |
| 2008-04-09 | 2008-04-07 | 0.131 | 16,143,113 | -7,948 | 0.37% | 2,112,411 |
| 2008-04-07 | 2008-04-02 | 0.129 | 16,151,061 | +214,588 | 0.37% | 2,080,937 |
| 2008-04-03 | 2008-04-01 | 0.128 | 15,936,473 | +198,693 | 0.37% | 2,037,247 |
| 2008-04-02 | 2008-03-31 | 0.127 | 15,737,780 | +23,843 | 0.36% | 1,996,006 |
| 2008-04-01 | 2008-03-28 | 0.130 | 15,713,937 | -214,588 | 0.36% | 2,040,434 |
| 2008-03-31 | 2008-03-27 | 0.128 | 15,928,525 | -1,033,203 | 0.37% | 2,036,231 |
| 2008-03-27 | 2008-03-25 | 0.130 | 16,961,728 | -55,634 | 0.39% | 2,202,458 |
| 2008-03-26 | 2008-03-20 | 0.129 | 17,017,362 | +23,843 | 0.39% | 2,192,553 |
| 2008-03-19 | 2008-03-17 | 0.133 | 16,993,519 | -317,908 | 0.39% | 2,257,902 |
| 2008-03-18 | 2008-03-14 | 0.154 | 17,311,427 | -79,477 | 0.40% | 2,666,074 |
| 2008-03-17 | 2008-03-13 | 0.160 | 17,390,904 | +278,170 | 0.40% | 2,783,346 |
| 2008-03-14 | 2008-03-12 | 0.161 | 17,112,734 | -71,530 | 0.39% | 2,756,051 |
| 2008-03-12 | 2008-03-10 | 0.165 | 17,184,264 | +23,844 | 0.40% | 2,836,760 |
| 2008-03-11 | 2008-03-07 | 0.166 | 17,160,420 | +15,895 | 0.40% | 2,850,097 |
| 2008-03-10 | 2008-03-06 | 0.171 | 17,144,525 | +143,059 | 0.40% | 2,933,744 |
| 2008-03-07 | 2008-03-05 | 0.181 | 17,001,466 | +14,586 | 0.39% | 3,080,397 |
| 2008-03-06 | 2008-03-04 | 0.162 | 16,986,880 | -238,432 | 0.39% | 2,752,880 |
| 2008-03-05 | 2008-03-03 | 0.171 | 17,225,312 | -405,333 | 0.40% | 2,947,568 |
| 2008-03-04 | 2008-02-29 | 0.155 | 17,630,645 | +95,373 | 0.41% | 2,732,982 |
| 2008-03-03 | 2008-02-28 | 0.159 | 17,535,272 | +302,013 | 0.40% | 2,788,800 |
| 2008-02-29 | 2008-02-27 | 0.151 | 17,233,259 | +580,183 | 0.40% | 2,601,995 |
| 2008-02-28 | 2008-02-26 | 0.147 | 16,653,076 | +79,477 | 0.38% | 2,447,345 |
| 2008-02-27 | 2008-02-25 | 0.145 | 16,573,599 | -39,739 | 0.38% | 2,402,300 |
| 2008-02-26 | 2008-02-22 | 0.146 | 16,613,338 | -79,477 | 0.38% | 2,424,782 |
| 2008-02-25 | 2008-02-21 | 0.149 | 16,692,815 | -238,431 | 0.39% | 2,486,790 |
| 2008-02-22 | 2008-02-20 | 0.149 | 16,931,246 | +127,163 | 0.39% | 2,522,310 |
| 2008-02-21 | 2008-02-19 | 0.159 | 16,804,083 | -381,490 | 0.39% | 2,672,513 |
| 2008-02-20 | 2008-02-18 | 0.146 | 17,185,573 | -230,484 | 0.40% | 2,508,302 |
| 2008-02-19 | 2008-02-15 | 0.131 | 17,416,057 | -7,947 | 0.40% | 2,278,983 |
| 2008-02-18 | 2008-02-14 | 0.127 | 17,424,004 | +95,372 | 0.40% | 2,209,868 |
| 2008-02-14 | 2008-02-12 | 0.129 | 17,328,632 | +31,791 | 0.40% | 2,232,657 |
| 2008-02-13 | 2008-02-11 | 0.129 | 17,296,841 | +79,477 | 0.40% | 2,228,561 |
| 2008-02-12 | 2008-02-06 | 0.130 | 17,217,364 | -127,163 | 0.40% | 2,235,652 |
| 2008-02-11 | 2008-02-04 | 0.136 | 17,344,527 | -95,373 | 0.40% | 2,356,916 |
| 2008-02-05 | 2008-02-01 | 0.128 | 17,439,900 | +79,477 | 0.40% | 2,229,439 |
| 2008-02-04 | 2008-01-31 | 0.123 | 17,360,423 | -556,340 | 0.40% | 2,131,906 |
| 2008-02-01 | 2008-01-30 | 0.136 | 17,916,763 | -460,967 | 0.41% | 2,434,676 |
| 2008-01-31 | 2008-01-29 | 0.148 | 18,377,730 | -63,582 | 0.42% | 2,719,300 |
| 2008-01-30 | 2008-01-28 | 0.142 | 18,441,312 | -437,124 | 0.45% | 2,617,332 |
| 2008-01-29 | 2008-01-25 | 0.150 | 18,878,436 | -397,385 | 0.46% | 2,831,393 |
| 2008-01-28 | 2008-01-24 | 0.150 | 19,275,821 | -802,719 | 0.47% | 2,890,993 |
| 2008-01-25 | 2008-01-23 | 0.151 | 20,078,540 | -15,896 | 0.48% | 3,031,595 |
| 2008-01-24 | 2008-01-22 | 0.143 | 20,094,436 | -635,817 | 0.49% | 2,872,182 |
| 2008-01-23 | 2008-01-21 | 0.175 | 20,730,253 | -103,320 | 0.50% | 3,630,795 |
| 2008-01-22 | 2008-01-18 | 0.181 | 20,833,573 | -158,954 | 0.50% | 3,774,714 |
| 2008-01-21 | 2008-01-17 | 0.171 | 20,992,527 | +675,555 | 0.51% | 3,592,208 |
| 2008-01-18 | 2008-01-16 | 0.177 | 20,316,972 | +1,430,589 | 0.49% | 3,599,312 |
| 2008-01-17 | 2008-01-15 | 0.191 | 18,886,383 | -850,406 | 0.46% | 3,612,021 |
| 2008-01-16 | 2008-01-14 | 0.199 | 19,736,789 | +286,118 | 0.48% | 3,933,594 |
| 2008-01-15 | 2008-01-11 | 0.184 | 19,450,671 | +453,020 | 0.47% | 3,582,890 |
| 2008-01-14 | 2008-01-10 | 0.188 | 18,997,651 | +111,268 | 0.46% | 3,575,933 |
| 2008-01-11 | 2008-01-09 | 0.199 | 18,886,383 | +742,026 | 0.46% | 3,764,106 |
| 2008-01-10 | 2008-01-08 | 0.217 | 18,144,357 | -564,288 | 0.44% | 3,944,965 |
| 2008-01-09 | 2008-01-07 | 0.164 | 18,708,645 | +23,843 | 0.45% | 3,069,572 |
| 2008-01-08 | 2008-01-04 | 0.170 | 18,684,802 | +103,321 | 0.45% | 3,178,506 |
| 2008-01-07 | 2008-01-03 | 0.174 | 18,581,481 | +294,065 | 0.45% | 3,235,745 |
| 2008-01-04 | 2008-01-02 | 0.161 | 18,287,416 | -166,902 | 0.44% | 2,945,236 |
| 2008-01-03 | 2007-12-31 | 0.164 | 18,454,318 | -468,915 | 0.45% | 3,027,844 |
| 2008-01-02 | 2007-12-27 | 0.174 | 18,923,233 | -158,954 | 0.46% | 3,295,257 |
| 2007-12-28 | 2007-12-24 | 0.172 | 19,082,187 | +278,170 | 0.47% | 3,284,521 |
| 2007-12-27 | 2007-12-20 | 0.176 | 18,804,017 | -317,909 | 0.46% | 3,312,352 |
| 2007-12-21 | 2007-12-19 | 0.178 | 19,121,926 | +127,164 | 0.47% | 3,406,848 |
| 2007-12-18 | 2007-12-14 | 0.171 | 18,994,762 | +6,095 | 0.46% | 3,250,354 |
| 2007-12-17 | 2007-12-13 | 0.182 | 18,988,667 | -79,477 | 0.46% | 3,459,560 |
| 2007-12-14 | 2007-12-12 | 0.185 | 19,068,144 | +476,863 | 0.47% | 3,531,621 |
| 2007-12-13 | 2007-12-11 | 0.192 | 18,591,281 | +87,425 | 0.45% | 3,574,296 |
| 2007-12-10 | 2007-12-06 | 0.196 | 18,503,856 | +7,948 | 0.45% | 3,631,990 |
| 2007-12-06 | 2007-12-04 | 0.201 | 18,495,908 | -174,850 | 0.45% | 3,723,518 |
| 2007-12-05 | 2007-12-03 | 0.206 | 18,670,758 | -602,942 | 0.46% | 3,852,686 |
| 2007-12-04 | 2007-11-30 | 0.183 | 19,273,700 | -63,582 | 0.47% | 3,530,891 |
| 2007-12-03 | 2007-11-29 | 0.182 | 19,337,282 | +898,091 | 0.47% | 3,523,075 |
| 2007-11-30 | 2007-11-28 | 0.182 | 18,439,191 | -31,790 | 0.45% | 3,359,451 |
| 2007-11-29 | 2007-11-27 | 0.183 | 18,470,981 | -675,556 | 0.47% | 3,383,835 |
| 2007-11-28 | 2007-11-26 | 0.186 | 19,146,537 | +143,059 | 0.48% | 3,565,413 |
| 2007-11-27 | 2007-11-23 | 0.185 | 19,003,478 | +119,216 | 0.48% | 3,519,644 |
| 2007-11-26 | 2007-11-22 | 0.187 | 18,884,262 | +7,947 | 0.48% | 3,535,581 |
| 2007-11-23 | 2007-11-21 | 0.205 | 18,876,315 | +1,080,889 | 0.48% | 3,876,102 |
| 2007-11-21 | 2007-11-19 | 0.219 | 17,795,426 | -405,333 | 0.45% | 3,904,925 |
| 2007-11-20 | 2007-11-16 | 0.182 | 18,200,759 | +174,850 | 0.46% | 3,316,011 |
| 2007-11-19 | 2007-11-15 | 0.192 | 18,025,909 | -445,072 | 0.45% | 3,465,600 |
| 2007-11-16 | 2007-11-14 | 0.198 | 18,470,981 | +278,170 | 0.47% | 3,662,723 |
| 2007-11-15 | 2007-11-13 | 0.182 | 18,192,811 | -1,033,203 | 0.46% | 3,314,563 |
| 2007-11-14 | 2007-11-12 | 0.197 | 19,226,014 | +53,014 | 0.48% | 3,793,090 |
| 2007-11-13 | 2007-11-09 | 0.225 | 19,173,000 | +341,752 | 0.48% | 4,323,007 |
| 2007-11-12 | 2007-11-08 | 0.227 | 18,831,248 | +389,438 | 0.47% | 4,283,861 |
| 2007-11-09 | 2007-11-07 | 0.248 | 18,441,810 | +874,248 | 0.46% | 4,566,532 |
| 2007-11-08 | 2007-11-06 | 0.249 | 17,567,562 | +4,212,288 | 0.44% | 4,367,735 |
| 2007-11-06 | 2007-11-02 | 0.297 | 13,355,274 | +1,939,241 | 0.34% | 3,965,726 |
| 2007-11-05 | 2007-11-01 | 0.362 | 11,416,033 | +9,723,170 | 0.29% | 4,136,810 |
| 2007-11-01 | 2007-10-30 | 0.418 | 1,692,863 | -23,843 | 0.47% | 707,160 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,716,706 | -7,948 | 0.48% | 725,760 |
| 2007-10-30 | 2007-10-26 | 0.433 | 1,724,654 | +23,844 | 0.48% | 746,480 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,700,810 | +23,843 | 0.47% | 804,640 |
| 2007-10-26 | 2007-10-24 | 0.533 | 1,676,967 | +63,581 | 0.46% | 894,640 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,613,386 | +71,530 | 0.45% | 641,480 |
| 2007-10-24 | 2007-10-22 | 0.257 | 1,541,856 | -15,896 | 0.43% | 395,760 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,557,752 | +55,634 | 0.43% | 431,200 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,502,118 | +63,582 | 0.42% | 491,400 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,438,536 | +15,895 | 0.40% | 571,960 |
| 2007-10-16 | 2007-10-12 | 0.453 | 1,422,641 | -103,320 | 0.39% | 644,400 |
| 2007-10-15 | 2007-10-11 | 0.443 | 1,525,961 | -174,849 | 0.42% | 675,840 |
| 2007-10-12 | 2007-10-10 | 0.478 | 1,700,810 | -15,896 | 0.47% | 813,200 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,716,706 | -63,582 | 0.48% | 725,760 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,780,288 | -119,215 | 0.49% | 833,280 |
| 2007-10-08 | 2007-10-04 | 0.513 | 1,899,503 | -15,896 | 0.53% | 975,120 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,915,399 | +890,144 | 0.64% | 1,118,240 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,025,255 | +190,745 | 0.34% | 12,145,366 |
| 2007-10-03 | 2007-09-28 | 14.937 | 834,510 | +740,384 | 0.28% | 12,464,659 |
| 2007-10-02 | 2007-09-27 | 15.795 | 94,126 | +7,455 | 0.27% | 1,486,713 |
| 2007-09-28 | 2007-09-25 | 17.168 | 86,671 | -32,618 | 0.25% | 1,488,002 |
| 2007-09-27 | 2007-09-24 | 15.623 | 119,289 | +8,388 | 0.34% | 1,863,680 |
| 2007-09-25 | 2007-09-21 | 12.018 | 110,901 | +46,597 | 0.32% | 1,332,794 |
| 2007-09-24 | 2007-09-20 | 15.452 | 64,304 | +15,843 | 0.18% | 993,597 |
| 2007-09-21 | 2007-09-19 | 20.602 | 48,461 | +932 | 0.14% | 998,397 |
| 2007-09-20 | 2007-09-18 | 22.147 | 47,529 | +7,455 | 0.14% | 1,052,635 |
| 2007-09-19 | 2007-09-17 | 20.345 | 40,074 | +1,864 | 0.11% | 815,287 |
| 2007-09-17 | 2007-09-13 | 22.576 | 38,210 | +4,660 | 0.11% | 862,646 |
| 2007-09-14 | 2007-09-12 | 23.692 | 33,550 | -23,299 | 0.10% | 794,879 |
| 2007-09-13 | 2007-09-11 | 20.087 | 56,849 | +2,796 | 0.16% | 1,141,927 |
| 2007-09-12 | 2007-09-10 | 21.460 | 54,053 | +7,456 | 0.15% | 1,160,004 |
| 2007-09-11 | 2007-09-07 | 16.138 | 46,597 | +9,319 | 0.13% | 751,996 |
| 2007-09-10 | 2007-09-06 | 15.537 | 37,278 | -6,523 | 0.11% | 579,203 |
| 2007-09-07 | 2007-09-05 | 14.851 | 43,801 | -932 | 0.13% | 650,474 |
| 2007-09-06 | 2007-09-04 | 14.937 | 44,733 | -10,252 | 0.13% | 668,154 |
| 2007-09-05 | 2007-09-03 | 14.250 | 54,985 | +13,047 | 0.16% | 783,523 |
| 2007-09-04 | 2007-08-31 | 15.623 | 41,938 | +15,844 | 0.12% | 655,207 |
| 2007-09-03 | 2007-08-30 | 17.769 | 26,094 | -25,163 | 0.07% | 463,672 |
| 2007-08-31 | 2007-08-29 | 12.705 | 51,257 | +2,796 | 0.15% | 651,200 |
| 2007-08-30 | 2007-08-28 | 8.928 | 48,461 | +9,319 | 0.14% | 432,639 |
| 2007-08-29 | 2007-08-27 | 7.726 | 39,142 | -27,026 | 0.11% | 302,402 |
| 2007-08-24 | 2007-08-22 | 5.751 | 66,168 | -48,461 | 0.19% | 380,559 |
| 2007-08-23 | 2007-08-21 | 4.464 | 114,629 | -932 | 0.33% | 511,679 |
| 2007-08-22 | 2007-08-20 | 4.893 | 115,561 | +16,775 | 0.33% | 565,439 |
| 2007-08-21 | 2007-08-17 | 5.065 | 98,786 | -23,299 | 0.28% | 500,319 |
| 2007-08-03 | 2007-08-01 | 4.464 | 122,085 | +5,592 | 0.35% | 544,961 |
| 2007-07-31 | 2007-07-27 | 5.236 | 116,493 | -10,252 | 0.33% | 609,999 |
| 2007-07-30 | 2007-07-26 | 4.807 | 126,745 | +3,728 | 0.36% | 609,282 |
| 2007-07-26 | 2007-07-24 | 4.807 | 123,017 | +21,435 | 0.35% | 591,361 |
| 2007-07-25 | 2007-07-23 | 4.893 | 101,582 | -1,864 | 0.29% | 497,040 |
| 2007-07-24 | 2007-07-20 | 5.408 | 103,446 | +3,728 | 0.30% | 559,440 |
| 2007-07-23 | 2007-07-19 | 5.322 | 99,718 | -1,864 | 0.29% | 530,719 |
| 2007-07-20 | 2007-07-18 | 4.635 | 101,582 | +2,796 | 0.29% | 470,880 |
| 2007-07-19 | 2007-07-17 | 5.151 | 98,786 | +24,230 | 0.28% | 508,799 |
| 2007-07-18 | 2007-07-16 | 6.095 | 74,556 | +9,320 | 0.21% | 454,402 |
| 2007-07-17 | 2007-07-13 | 3.520 | 65,236 | +5,592 | 0.19% | 229,599 |
| 2007-06-29 | 2007-06-27 | 2.876 | 59,644 | -6,524 | 0.17% | 171,519 |
| 2007-06-27 | 2007-06-25 | 3.090 | 66,168 | +1,864 | 0.19% | 204,480 |
| 2007-06-26 | 2007-06-22 | 3.176 | 64,304 | 0.18% | 204,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy