History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 63,268,000 | +0 | 0.49% | 949,020 |
| 2025-10-13 | 2025-10-09 | 0.015 | 63,268,000 | +0 | 0.49% | 949,020 |
| 2025-10-10 | 2025-10-08 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-10-09 | 2025-10-06 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-10-08 | 2025-10-03 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-10-06 | 2025-10-02 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-10-03 | 2025-09-30 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-10-02 | 2025-09-29 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-09-30 | 2025-09-26 | 0.015 | 63,268,000 | +0 | 0.49% | 949,020 |
| 2025-09-29 | 2025-09-25 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-09-26 | 2025-09-24 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-09-25 | 2025-09-23 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-09-24 | 2025-09-22 | 0.015 | 63,268,000 | +0 | 0.49% | 949,020 |
| 2025-09-23 | 2025-09-19 | 0.016 | 63,268,000 | +0 | 0.49% | 1,012,288 |
| 2025-09-22 | 2025-09-18 | 0.015 | 63,268,000 | +0 | 0.49% | 949,020 |
| 2025-09-19 | 2025-09-17 | 0.016 | 63,268,000 | +1,000,000 | 0.49% | 1,012,288 |
| 2025-09-17 | 2025-09-15 | 0.017 | 62,268,000 | +15,000,000 | 0.49% | 1,058,556 |
| 2025-08-22 | 2025-08-20 | 0.014 | 47,268,000 | +4,000,000 | 0.37% | 661,752 |
| 2025-08-20 | 2025-08-18 | 0.013 | 43,268,000 | +80,000 | 0.34% | 562,484 |
| 2025-08-19 | 2025-08-15 | 0.014 | 43,188,000 | -2,000,000 | 0.34% | 604,632 |
| 2025-08-06 | 2025-08-04 | 0.014 | 45,188,000 | +1,000,000 | 0.35% | 632,632 |
| 2025-08-04 | 2025-07-31 | 0.015 | 44,188,000 | +1,000,000 | 0.35% | 662,820 |
| 2025-07-25 | 2025-07-23 | 0.013 | 43,188,000 | -80,000 | 0.34% | 561,444 |
| 2025-07-24 | 2025-07-22 | 0.014 | 43,268,000 | -6,000,000 | 0.34% | 605,752 |
| 2025-07-23 | 2025-07-21 | 0.011 | 49,268,000 | +1,000,000 | 0.38% | 541,948 |
| 2025-07-21 | 2025-07-17 | 0.011 | 48,268,000 | +1,000,000 | 0.38% | 530,948 |
| 2025-06-30 | 2025-06-26 | 0.011 | 47,268,000 | -400,000 | 0.37% | 519,948 |
| 2025-04-02 | 2025-03-31 | 0.010 | 47,668,000 | -80,000 | 0.37% | 476,680 |
| 2025-01-16 | 2025-01-14 | 0.010 | 47,748,000 | -1,920,000 | 0.37% | 477,480 |
| 2024-12-27 | 2024-12-20 | 0.010 | 49,668,000 | +800,000 | 0.39% | 496,680 |
| 2024-11-18 | 2024-11-14 | 0.011 | 48,868,000 | -5,000,000 | 0.38% | 537,548 |
| 2024-11-05 | 2024-11-01 | 0.013 | 53,868,000 | +696,000 | 0.42% | 700,284 |
| 2024-10-30 | 2024-10-28 | 0.013 | 53,172,000 | +200,000 | 0.42% | 691,236 |
| 2024-10-29 | 2024-10-25 | 0.014 | 52,972,000 | +7,000,000 | 0.41% | 741,608 |
| 2024-10-23 | 2024-10-21 | 0.012 | 45,972,000 | +2,000,000 | 0.36% | 551,664 |
| 2024-10-10 | 2024-10-08 | 0.014 | 43,972,000 | -4,880,000 | 0.34% | 615,608 |
| 2024-10-08 | 2024-10-04 | 0.017 | 48,852,000 | -2,600,000 | 0.38% | 830,484 |
| 2024-10-07 | 2024-10-03 | 0.019 | 51,452,000 | +9,000,000 | 0.40% | 977,588 |
| 2023-09-13 | 2023-09-11 | 0.011 | 42,452,000 | -1,320,000 | 0.33% | 466,972 |
| 2023-09-11 | 2023-09-06 | 0.010 | 43,772,000 | -520,000 | 0.34% | 437,720 |
| 2023-02-08 | 2023-02-06 | 0.010 | 44,292,000 | +1,000,000 | 0.35% | 442,920 |
| 2022-11-04 | 2022-11-02 | 0.010 | 43,292,000 | -56,000 | 0.34% | 432,920 |
| 2022-10-28 | 2022-10-26 | 0.010 | 43,348,000 | -200,000 | 0.34% | 433,480 |
| 2022-04-01 | 2022-03-30 | 0.010 | 43,548,000 | -1,280,000 | 0.34% | 435,480 |
| 2021-08-18 | 2021-08-16 | 0.010 | 44,828,000 | +1,200,000 | 0.35% | 448,280 |
| 2021-05-25 | 2021-05-21 | 0.010 | 43,628,000 | +600,000 | 0.34% | 436,280 |
| 2021-04-14 | 2021-04-12 | 0.011 | 43,028,000 | -80,000 | 0.34% | 473,308 |
| 2021-03-08 | 2021-03-04 | 0.012 | 43,108,000 | -200,000 | 0.34% | 517,296 |
| 2021-02-19 | 2021-02-17 | 0.013 | 43,308,000 | +1,000,000 | 0.34% | 563,004 |
| 2021-02-18 | 2021-02-16 | 0.012 | 42,308,000 | -320,000 | 0.33% | 507,696 |
| 2021-02-17 | 2021-02-11 | 0.012 | 42,628,000 | +1,320,000 | 0.33% | 511,536 |
| 2021-01-18 | 2021-01-14 | 0.010 | 41,308,000 | -280,000 | 0.32% | 413,080 |
| 2020-10-07 | 2020-10-05 | 0.010 | 41,588,000 | +120,000 | 0.32% | 415,880 |
| 2020-07-17 | 2020-07-15 | 0.010 | 41,468,000 | +480,000 | 0.32% | 414,680 |
| 2020-07-16 | 2020-07-14 | 0.011 | 40,988,000 | +1,080,000 | 0.32% | 450,868 |
| 2020-03-16 | 2020-03-12 | 0.010 | 39,908,000 | -800,000 | 0.31% | 399,080 |
| 2020-02-14 | 2020-02-12 | 0.012 | 40,708,000 | +320,000 | 0.32% | 488,496 |
| 2020-02-11 | 2020-02-07 | 0.011 | 40,388,000 | +80,000 | 0.32% | 444,268 |
| 2020-01-21 | 2020-01-17 | 0.011 | 40,308,000 | -120,000 | 0.31% | 443,388 |
| 2020-01-16 | 2020-01-14 | 0.012 | 40,428,000 | +480,000 | 0.32% | 485,136 |
| 2019-12-02 | 2019-11-28 | 0.012 | 39,948,000 | -16,000 | 0.31% | 479,376 |
| 2019-11-28 | 2019-11-26 | 0.014 | 39,964,000 | -1,040,000 | 0.31% | 559,496 |
| 2019-10-21 | 2019-10-17 | 0.016 | 41,004,000 | -1,000,000 | 0.32% | 656,064 |
| 2019-10-14 | 2019-10-10 | 0.015 | 42,004,000 | +1,000,000 | 0.33% | 630,060 |
| 2019-10-02 | 2019-09-27 | 0.018 | 41,004,000 | -1,000,000 | 0.32% | 738,072 |
| 2019-09-25 | 2019-09-23 | 0.019 | 42,004,000 | +400,000 | 0.33% | 798,076 |
| 2019-09-19 | 2019-09-17 | 0.018 | 41,604,000 | +1,000,000 | 0.32% | 748,872 |
| 2019-09-13 | 2019-09-11 | 0.016 | 40,604,000 | -200,000 | 0.32% | 649,664 |
| 2019-09-11 | 2019-09-09 | 0.017 | 40,804,000 | +200,000 | 0.32% | 693,668 |
| 2019-08-16 | 2019-08-14 | 0.015 | 40,604,000 | -32,000 | 0.32% | 609,060 |
| 2019-07-30 | 2019-07-26 | 0.017 | 40,636,000 | -156,000 | 0.32% | 690,812 |
| 2019-04-08 | 2019-04-03 | 0.024 | 40,792,000 | -80,000 | 0.32% | 979,008 |
| 2019-03-14 | 2019-03-12 | 0.027 | 40,872,000 | +80,000 | 0.32% | 1,103,544 |
| 2019-03-01 | 2019-02-27 | 0.021 | 40,792,000 | -1,800,000 | 0.32% | 856,632 |
| 2019-02-27 | 2019-02-25 | 0.020 | 42,592,000 | +1,800,000 | 0.33% | 851,840 |
| 2019-01-28 | 2019-01-24 | 0.017 | 40,792,000 | -400,000 | 0.32% | 693,464 |
| 2018-12-19 | 2018-12-17 | 0.018 | 41,192,000 | -120,000 | 0.32% | 741,456 |
| 2018-11-19 | 2018-11-15 | 0.019 | 41,312,000 | -200,000 | 0.32% | 784,928 |
| 2018-09-28 | 2018-09-26 | 0.018 | 41,512,000 | -280,000 | 0.32% | 747,216 |
| 2018-07-16 | 2018-07-12 | 0.022 | 41,792,000 | -120,000 | 0.33% | 919,424 |
| 2018-06-08 | 2018-06-06 | 0.025 | 41,912,000 | -232,000 | 0.33% | 1,047,800 |
| 2018-06-01 | 2018-05-30 | 0.025 | 42,144,000 | +480,000 | 0.33% | 1,053,600 |
| 2018-05-25 | 2018-05-23 | 0.027 | 41,664,000 | +680,000 | 0.33% | 1,124,928 |
| 2018-05-17 | 2018-05-15 | 0.026 | 40,984,000 | -120,000 | 0.32% | 1,065,584 |
| 2018-03-21 | 2018-03-19 | 0.033 | 41,104,000 | -240,000 | 0.32% | 1,356,432 |
| 2018-03-20 | 2018-03-16 | 0.032 | 41,344,000 | -2,280,000 | 0.32% | 1,323,008 |
| 2018-03-19 | 2018-03-15 | 0.031 | 43,624,000 | -1,000,000 | 0.34% | 1,352,344 |
| 2018-03-07 | 2018-03-05 | 0.029 | 44,624,000 | +80,000 | 0.35% | 1,294,096 |
| 2018-03-06 | 2018-03-02 | 0.028 | 44,544,000 | -680,000 | 0.35% | 1,247,232 |
| 2018-03-05 | 2018-03-01 | 0.028 | 45,224,000 | -1,840,000 | 0.35% | 1,266,272 |
| 2018-02-08 | 2018-02-06 | 0.022 | 47,064,000 | -2,240,000 | 0.37% | 1,035,408 |
| 2018-02-06 | 2018-02-02 | 0.027 | 49,304,000 | +2,000,000 | 0.39% | 1,331,208 |
| 2018-02-01 | 2018-01-30 | 0.028 | 47,304,000 | -400,000 | 0.37% | 1,324,512 |
| 2018-01-26 | 2018-01-24 | 0.027 | 47,704,000 | +480,000 | 0.37% | 1,288,008 |
| 2018-01-17 | 2018-01-15 | 0.031 | 47,224,000 | -2,040,000 | 0.37% | 1,463,944 |
| 2017-12-28 | 2017-12-22 | 0.024 | 49,264,000 | -120,000 | 0.38% | 1,182,336 |
| 2017-12-06 | 2017-12-04 | 0.028 | 49,384,000 | -720,000 | 0.39% | 1,382,752 |
| 2017-11-09 | 2017-11-07 | 0.037 | 50,104,000 | +520,000 | 0.39% | 1,853,848 |
| 2017-11-07 | 2017-11-03 | 0.038 | 49,584,000 | +360,000 | 0.39% | 1,884,192 |
| 2017-11-06 | 2017-11-02 | 0.041 | 49,224,000 | -360,000 | 0.38% | 2,018,184 |
| 2017-11-03 | 2017-11-01 | 0.038 | 49,584,000 | -4,240,000 | 0.39% | 1,884,192 |
| 2017-10-31 | 2017-10-27 | 0.037 | 53,824,000 | -1,400,000 | 0.42% | 1,991,488 |
| 2017-10-30 | 2017-10-26 | 0.036 | 55,224,000 | -200,000 | 0.43% | 1,988,064 |
| 2017-10-27 | 2017-10-25 | 0.033 | 55,424,000 | +2,040,000 | 0.43% | 1,828,992 |
| 2017-10-26 | 2017-10-24 | 0.032 | 53,384,000 | -3,200,000 | 0.42% | 1,708,288 |
| 2017-10-17 | 2017-10-13 | 0.032 | 56,584,000 | +2,640,000 | 0.44% | 1,810,688 |
| 2017-10-13 | 2017-10-11 | 0.032 | 53,944,000 | +7,200,000 | 0.42% | 1,726,208 |
| 2017-10-04 | 2017-09-29 | 0.025 | 46,744,000 | +400,000 | 0.37% | 1,168,600 |
| 2017-09-12 | 2017-09-08 | 0.026 | 46,344,000 | +720,000 | 0.36% | 1,204,944 |
| 2017-09-07 | 2017-09-05 | 0.025 | 45,624,000 | -800,000 | 0.36% | 1,140,600 |
| 2017-09-04 | 2017-08-31 | 0.023 | 46,424,000 | -120,000 | 0.36% | 1,067,752 |
| 2017-08-21 | 2017-08-17 | 0.025 | 46,544,000 | +800,000 | 0.36% | 1,163,600 |
| 2017-08-14 | 2017-08-10 | 0.026 | 45,744,000 | -400,000 | 0.36% | 1,189,344 |
| 2017-08-11 | 2017-08-09 | 0.026 | 46,144,000 | +520,000 | 0.36% | 1,199,744 |
| 2017-07-21 | 2017-07-19 | 0.021 | 45,624,000 | +200,000 | 0.36% | 958,104 |
| 2017-07-05 | 2017-07-03 | 0.025 | 45,424,000 | -40,000 | 0.35% | 1,135,600 |
| 2017-07-04 | 2017-06-30 | 0.026 | 45,464,000 | -80,000 | 0.36% | 1,182,064 |
| 2017-06-30 | 2017-06-28 | 0.026 | 45,544,000 | -800,000 | 0.36% | 1,184,144 |
| 2017-06-19 | 2017-06-15 | 0.030 | 46,344,000 | +280,000 | 0.36% | 1,390,320 |
| 2017-04-12 | 2017-04-10 | 0.030 | 46,064,000 | -400,000 | 0.36% | 1,381,920 |
| 2017-04-11 | 2017-04-07 | 0.032 | 46,464,000 | +200,000 | 0.36% | 1,486,848 |
| 2017-03-24 | 2017-03-22 | 0.033 | 46,264,000 | -600,000 | 0.36% | 1,526,712 |
| 2017-03-21 | 2017-03-17 | 0.036 | 46,864,000 | +240,000 | 0.37% | 1,687,104 |
| 2017-03-16 | 2017-03-14 | 0.036 | 46,624,000 | -400,000 | 0.36% | 1,678,464 |
| 2017-03-14 | 2017-03-10 | 0.037 | 47,024,000 | -600,000 | 0.37% | 1,739,888 |
| 2017-03-09 | 2017-03-07 | 0.039 | 47,624,000 | +1,600,000 | 0.37% | 1,857,336 |
| 2017-03-02 | 2017-02-28 | 0.039 | 46,024,000 | +240,000 | 0.36% | 1,794,936 |
| 2017-02-22 | 2017-02-20 | 0.038 | 45,784,000 | +160,000 | 0.36% | 1,739,792 |
| 2017-02-21 | 2017-02-17 | 0.037 | 45,624,000 | -320,000 | 0.36% | 1,688,088 |
| 2017-02-20 | 2017-02-16 | 0.037 | 45,944,000 | +320,000 | 0.36% | 1,699,928 |
| 2017-02-17 | 2017-02-15 | 0.038 | 45,624,000 | +800,000 | 0.36% | 1,733,712 |
| 2017-02-16 | 2017-02-14 | 0.035 | 44,824,000 | -120,000 | 0.35% | 1,568,840 |
| 2017-02-15 | 2017-02-13 | 0.034 | 44,944,000 | -2,000,000 | 0.35% | 1,528,096 |
| 2017-02-08 | 2017-02-06 | 0.033 | 46,944,000 | +2,280,000 | 0.37% | 1,549,152 |
| 2017-02-07 | 2017-02-03 | 0.037 | 44,664,000 | +160,000 | 0.35% | 1,652,568 |
| 2016-12-14 | 2016-12-12 | 0.041 | 44,504,000 | +120,000 | 0.35% | 1,824,664 |
| 2016-12-13 | 2016-12-09 | 0.041 | 44,384,000 | -520,000 | 0.35% | 1,819,744 |
| 2016-12-01 | 2016-11-29 | 0.043 | 44,904,000 | +120,000 | 0.35% | 1,930,872 |
| 2016-11-25 | 2016-11-23 | 0.041 | 44,784,000 | -200,000 | 0.35% | 1,836,144 |
| 2016-11-21 | 2016-11-17 | 0.043 | 44,984,000 | +120,000 | 0.35% | 1,934,312 |
| 2016-11-18 | 2016-11-16 | 0.044 | 44,864,000 | +120,000 | 0.35% | 1,974,016 |
| 2016-11-16 | 2016-11-14 | 0.043 | 44,744,000 | -200,000 | 0.35% | 1,923,992 |
| 2016-11-15 | 2016-11-11 | 0.044 | 44,944,000 | +200,000 | 0.35% | 1,977,536 |
| 2016-11-04 | 2016-11-02 | 0.044 | 44,744,000 | -120,000 | 0.35% | 1,968,736 |
| 2016-10-27 | 2016-10-25 | 0.048 | 44,864,000 | -920,000 | 0.35% | 2,153,472 |
| 2016-10-26 | 2016-10-24 | 0.047 | 45,784,000 | +400,000 | 0.36% | 2,151,848 |
| 2016-10-14 | 2016-10-12 | 0.048 | 45,384,000 | -480,000 | 0.35% | 2,178,432 |
| 2016-10-11 | 2016-10-06 | 0.047 | 45,864,000 | +80,000 | 0.36% | 2,155,608 |
| 2016-10-06 | 2016-10-04 | 0.048 | 45,784,000 | +1,240,000 | 0.36% | 2,197,632 |
| 2016-09-29 | 2016-09-27 | 0.042 | 44,544,000 | +120,000 | 0.35% | 1,870,848 |
| 2016-09-28 | 2016-09-26 | 0.043 | 44,424,000 | -120,000 | 0.35% | 1,910,232 |
| 2016-09-13 | 2016-09-09 | 0.044 | 44,544,000 | +600,000 | 0.35% | 1,959,936 |
| 2016-09-02 | 2016-08-31 | 0.041 | 43,944,000 | -160,000 | 0.34% | 1,801,704 |
| 2016-08-31 | 2016-08-29 | 0.040 | 44,104,000 | +800,000 | 0.34% | 1,764,160 |
| 2016-07-29 | 2016-07-27 | 0.046 | 43,304,000 | -240,000 | 0.34% | 1,991,984 |
| 2016-07-26 | 2016-07-22 | 0.047 | 43,544,000 | +240,000 | 0.34% | 2,046,568 |
| 2016-07-11 | 2016-07-07 | 0.044 | 43,304,000 | -6,600,000 | 0.34% | 1,905,376 |
| 2016-07-05 | 2016-06-30 | 0.047 | 49,904,000 | -5,000,000 | 0.39% | 2,345,488 |
| 2016-06-30 | 2016-06-28 | 0.049 | 54,904,000 | -480,000 | 0.43% | 2,690,296 |
| 2016-06-28 | 2016-06-24 | 0.049 | 55,384,000 | -80,000 | 0.43% | 2,713,816 |
| 2016-06-27 | 2016-06-23 | 0.051 | 55,464,000 | -160,000 | 0.43% | 2,828,664 |
| 2016-06-20 | 2016-06-16 | 0.047 | 55,624,000 | +720,000 | 0.43% | 2,614,328 |
| 2016-06-14 | 2016-06-10 | 0.050 | 54,904,000 | -200,000 | 0.64% | 2,745,200 |
| 2016-06-13 | 2016-06-08 | 0.051 | 55,104,000 | +5,000,000 | 0.65% | 2,810,304 |
| 2016-06-10 | 2016-06-07 | 0.050 | 50,104,000 | +160,000 | 0.59% | 2,505,200 |
| 2016-06-06 | 2016-06-02 | 0.050 | 49,944,000 | +120,000 | 0.59% | 2,497,200 |
| 2016-06-02 | 2016-05-31 | 0.049 | 49,824,000 | +1,400,000 | 0.58% | 2,441,376 |
| 2016-06-01 | 2016-05-30 | 0.049 | 48,424,000 | -64,000 | 0.57% | 2,372,776 |
| 2016-05-30 | 2016-05-26 | 0.049 | 48,488,000 | -1,800,000 | 0.57% | 2,375,912 |
| 2016-05-27 | 2016-05-25 | 0.051 | 50,288,000 | +1,384,000 | 0.59% | 2,564,688 |
| 2016-05-25 | 2016-05-23 | 0.050 | 48,904,000 | -480,000 | 0.57% | 2,445,200 |
| 2016-05-24 | 2016-05-20 | 0.050 | 49,384,000 | +200,000 | 0.58% | 2,469,200 |
| 2016-05-16 | 2016-05-12 | 0.051 | 49,184,000 | +321,464 | 0.58% | 2,524,887 |
| 2016-05-12 | 2016-05-10 | 0.051 | 48,862,536 | -198,693 | 0.58% | 2,508,384 |
| 2016-05-10 | 2016-05-06 | 0.052 | 49,061,229 | +7,431,111 | 0.58% | 2,567,968 |
| 2016-05-04 | 2016-04-29 | 0.051 | 41,630,118 | -119,215 | 0.49% | 2,137,104 |
| 2016-05-03 | 2016-04-28 | 0.052 | 41,749,333 | -1,986,928 | 0.49% | 2,185,248 |
| 2016-04-29 | 2016-04-27 | 0.053 | 43,736,261 | -1,788,236 | 0.52% | 2,333,272 |
| 2016-04-27 | 2016-04-25 | 0.051 | 45,524,497 | +834,510 | 0.54% | 2,337,024 |
| 2016-04-25 | 2016-04-21 | 0.054 | 44,689,987 | -397,386 | 0.53% | 2,429,136 |
| 2016-04-22 | 2016-04-20 | 0.055 | 45,087,373 | +5,364,706 | 0.53% | 2,496,120 |
| 2016-04-21 | 2016-04-19 | 0.051 | 39,722,667 | +119,216 | 0.47% | 2,039,184 |
| 2016-04-18 | 2016-04-14 | 0.050 | 39,603,451 | +79,477 | 0.47% | 1,993,200 |
| 2016-04-15 | 2016-04-13 | 0.052 | 39,523,974 | -278,170 | 0.47% | 2,068,768 |
| 2016-04-13 | 2016-04-11 | 0.053 | 39,802,144 | -15,895 | 0.47% | 2,123,392 |
| 2016-04-12 | 2016-04-08 | 0.051 | 39,818,039 | -1,867,713 | 0.47% | 2,044,080 |
| 2016-04-11 | 2016-04-07 | 0.051 | 41,685,752 | +357,647 | 0.49% | 2,139,960 |
| 2016-04-08 | 2016-04-06 | 0.056 | 41,328,105 | +2,384,314 | 0.49% | 2,329,600 |
| 2016-04-07 | 2016-04-05 | 0.076 | 38,943,791 | +1,629,281 | 0.46% | 2,979,200 |
| 2016-04-06 | 2016-04-01 | 0.098 | 37,314,510 | +397,386 | 0.44% | 3,643,320 |
| 2016-03-31 | 2016-03-29 | 0.103 | 36,917,124 | -1,708,758 | 0.44% | 3,790,320 |
| 2016-03-30 | 2016-03-24 | 0.104 | 38,625,882 | -198,693 | 0.46% | 4,004,640 |
| 2016-03-24 | 2016-03-22 | 0.103 | 38,824,575 | +516,601 | 0.46% | 3,986,160 |
| 2016-03-23 | 2016-03-21 | 0.108 | 38,307,974 | -1,271,634 | 0.45% | 4,125,920 |
| 2016-03-21 | 2016-03-17 | 0.101 | 39,579,608 | +516,601 | 0.47% | 3,984,000 |
| 2016-03-17 | 2016-03-15 | 0.103 | 39,063,007 | +755,033 | 0.46% | 4,010,640 |
| 2016-03-16 | 2016-03-14 | 0.109 | 38,307,974 | +238,432 | 0.45% | 4,164,480 |
| 2016-03-10 | 2016-03-08 | 0.114 | 38,069,542 | -95,373 | 0.45% | 4,330,160 |
| 2016-03-09 | 2016-03-07 | 0.111 | 38,164,915 | -476,863 | 0.45% | 4,225,760 |
| 2016-03-07 | 2016-03-03 | 0.100 | 38,641,778 | -898,091 | 0.46% | 3,850,704 |
| 2016-03-04 | 2016-03-02 | 0.094 | 39,539,869 | -755,033 | 0.47% | 3,701,400 |
| 2016-03-03 | 2016-03-01 | 0.079 | 40,294,902 | -556,340 | 0.48% | 3,163,680 |
| 2016-02-24 | 2016-02-22 | 0.071 | 40,851,242 | -1,001,412 | 0.48% | 2,919,520 |
| 2016-02-19 | 2016-02-17 | 0.068 | 41,852,654 | +198,693 | 0.49% | 2,864,704 |
| 2016-02-15 | 2016-02-11 | 0.071 | 41,653,961 | -198,693 | 0.49% | 2,976,888 |
| 2016-02-12 | 2016-02-05 | 0.073 | 41,852,654 | +1,351,112 | 0.49% | 3,075,344 |
| 2016-02-11 | 2016-02-04 | 0.073 | 40,501,542 | +8,742,483 | 0.48% | 2,976,064 |
| 2016-02-05 | 2016-02-03 | 0.070 | 31,759,059 | +278,170 | 0.38% | 2,237,760 |
| 2016-02-04 | 2016-02-02 | 0.054 | 31,480,889 | +198,693 | 0.37% | 1,711,152 |
| 2016-01-15 | 2016-01-13 | 0.068 | 31,282,196 | +119,216 | 0.37% | 2,141,184 |
| 2016-01-12 | 2016-01-08 | 0.073 | 31,162,980 | +357,647 | 0.37% | 2,289,864 |
| 2016-01-08 | 2016-01-06 | 0.075 | 30,805,333 | +5,722,353 | 0.36% | 2,325,600 |
| 2016-01-07 | 2016-01-05 | 0.075 | 25,082,980 | +3,536,732 | 0.30% | 1,893,600 |
| 2016-01-05 | 2015-12-31 | 0.079 | 21,546,248 | -1,589,543 | 0.25% | 1,691,664 |
| 2015-12-29 | 2015-12-24 | 0.068 | 23,135,791 | -158,954 | 0.27% | 1,583,584 |
| 2015-12-18 | 2015-12-16 | 0.069 | 23,294,745 | +1,390,850 | 0.28% | 1,617,912 |
| 2015-12-11 | 2015-12-09 | 0.064 | 21,903,895 | +79,477 | 0.26% | 1,411,072 |
| 2015-12-09 | 2015-12-07 | 0.066 | 21,824,418 | +79,477 | 0.26% | 1,449,888 |
| 2015-12-07 | 2015-12-03 | 0.069 | 21,744,941 | +158,954 | 0.26% | 1,510,272 |
| 2015-12-01 | 2015-11-27 | 0.074 | 21,585,987 | -79,477 | 0.26% | 1,607,872 |
| 2015-11-30 | 2015-11-26 | 0.075 | 21,665,464 | -198,693 | 0.26% | 1,635,600 |
| 2015-11-27 | 2015-11-25 | 0.079 | 21,864,157 | +198,693 | 0.26% | 1,716,624 |
| 2015-11-26 | 2015-11-24 | 0.080 | 21,665,464 | +755,033 | 0.26% | 1,722,832 |
| 2015-11-23 | 2015-11-19 | 0.084 | 20,910,431 | +158,954 | 0.25% | 1,746,984 |
| 2015-11-20 | 2015-11-18 | 0.085 | 20,751,477 | +397,385 | 0.25% | 1,754,592 |
| 2015-11-18 | 2015-11-16 | 0.084 | 20,354,092 | -437,124 | 0.24% | 1,700,504 |
| 2015-11-17 | 2015-11-13 | 0.089 | 20,791,216 | -397,385 | 0.25% | 1,841,664 |
| 2015-11-12 | 2015-11-10 | 0.091 | 21,188,601 | -1,510,066 | 0.25% | 1,919,520 |
| 2015-11-11 | 2015-11-09 | 0.089 | 22,698,667 | -238,431 | 0.27% | 2,010,624 |
| 2015-11-09 | 2015-11-05 | 0.085 | 22,937,098 | -317,909 | 0.27% | 1,939,392 |
| 2015-11-06 | 2015-11-04 | 0.083 | 23,255,007 | +516,602 | 0.27% | 1,919,456 |
| 2015-10-23 | 2015-10-20 | 0.079 | 22,738,405 | +556,340 | 0.27% | 1,785,264 |
| 2015-10-22 | 2015-10-19 | 0.085 | 22,182,065 | -119,216 | 0.26% | 1,875,552 |
| 2015-10-20 | 2015-10-16 | 0.084 | 22,301,281 | +913,987 | 0.26% | 1,863,184 |
| 2015-10-19 | 2015-10-15 | 0.083 | 21,387,294 | -39,739 | 0.25% | 1,765,296 |
| 2015-10-16 | 2015-10-14 | 0.089 | 21,427,033 | -556,340 | 0.25% | 1,897,984 |
| 2015-10-15 | 2015-10-13 | 0.086 | 21,983,373 | -397,385 | 0.26% | 1,880,880 |
| 2015-10-13 | 2015-10-09 | 0.081 | 22,380,758 | +317,908 | 0.26% | 1,802,240 |
| 2015-10-12 | 2015-10-08 | 0.081 | 22,062,850 | -198,692 | 0.26% | 1,776,640 |
| 2015-10-09 | 2015-10-07 | 0.081 | 22,261,542 | -596,079 | 0.26% | 1,792,640 |
| 2015-10-08 | 2015-10-06 | 0.081 | 22,857,621 | +476,863 | 0.27% | 1,840,640 |
| 2015-10-07 | 2015-10-05 | 0.084 | 22,380,758 | -397,386 | 0.26% | 1,869,824 |
| 2015-10-06 | 2015-10-02 | 0.087 | 22,778,144 | +79,477 | 0.27% | 1,971,808 |
| 2015-10-05 | 2015-09-30 | 0.082 | 22,698,667 | -397,385 | 0.27% | 1,850,688 |
| 2015-10-02 | 2015-09-29 | 0.075 | 23,096,052 | -1,589,543 | 0.27% | 1,743,600 |
| 2015-09-30 | 2015-09-25 | 0.070 | 24,685,595 | -397,385 | 0.29% | 1,739,360 |
| 2015-09-25 | 2015-09-23 | 0.066 | 25,082,980 | +993,464 | 0.30% | 1,666,368 |
| 2015-09-24 | 2015-09-22 | 0.072 | 24,089,516 | -1,192,157 | 0.28% | 1,745,856 |
| 2015-09-21 | 2015-09-17 | 0.065 | 25,281,673 | +1,112,680 | 0.30% | 1,654,120 |
| 2015-09-18 | 2015-09-16 | 0.071 | 24,168,993 | -794,772 | 0.29% | 1,727,288 |
| 2015-09-17 | 2015-09-15 | 0.067 | 24,963,765 | +397,386 | 0.30% | 1,683,576 |
| 2015-09-16 | 2015-09-14 | 0.067 | 24,566,379 | +794,771 | 0.29% | 1,656,776 |
| 2015-09-15 | 2015-09-11 | 0.070 | 23,771,608 | -39,738 | 0.28% | 1,674,960 |
| 2015-09-11 | 2015-09-09 | 0.069 | 23,811,346 | -755,033 | 0.28% | 1,653,792 |
| 2015-09-10 | 2015-09-08 | 0.065 | 24,566,379 | +675,555 | 0.29% | 1,607,320 |
| 2015-09-08 | 2015-09-04 | 0.068 | 23,890,824 | -993,464 | 0.28% | 1,635,264 |
| 2015-09-04 | 2015-09-01 | 0.069 | 24,884,288 | +516,602 | 0.29% | 1,728,312 |
| 2015-09-01 | 2015-08-28 | 0.075 | 24,367,686 | -357,647 | 0.29% | 1,839,600 |
| 2015-08-31 | 2015-08-27 | 0.075 | 24,725,333 | -1,351,111 | 0.29% | 1,866,600 |
| 2015-08-28 | 2015-08-26 | 0.071 | 26,076,444 | +278,169 | 0.31% | 1,863,608 |
| 2015-08-27 | 2015-08-25 | 0.070 | 25,798,275 | -675,555 | 0.30% | 1,817,760 |
| 2015-08-26 | 2015-08-24 | 0.069 | 26,473,830 | -635,817 | 0.31% | 1,838,712 |
| 2015-08-25 | 2015-08-21 | 0.070 | 27,109,647 | -3,377,778 | 0.32% | 1,910,160 |
| 2015-08-24 | 2015-08-20 | 0.067 | 30,487,425 | -1,152,418 | 0.36% | 2,056,096 |
| 2015-08-21 | 2015-08-19 | 0.073 | 31,639,843 | -397,386 | 0.37% | 2,324,904 |
| 2015-08-17 | 2015-08-13 | 0.078 | 32,037,229 | +317,909 | 0.38% | 2,483,096 |
| 2015-08-14 | 2015-08-12 | 0.083 | 31,719,320 | +635,817 | 0.37% | 2,618,096 |
| 2015-08-13 | 2015-08-11 | 0.081 | 31,083,503 | +1,947,189 | 0.37% | 2,503,040 |
| 2015-08-12 | 2015-08-10 | 0.086 | 29,136,314 | +158,955 | 0.34% | 2,492,880 |
| 2015-08-11 | 2015-08-07 | 0.085 | 28,977,359 | -198,693 | 0.34% | 2,450,112 |
| 2015-08-07 | 2015-08-05 | 0.073 | 29,176,052 | +198,693 | 0.34% | 2,143,864 |
| 2015-08-06 | 2015-08-04 | 0.069 | 28,977,359 | +317,908 | 0.34% | 2,012,592 |
| 2015-08-05 | 2015-08-03 | 0.076 | 28,659,451 | +119,216 | 0.34% | 2,192,448 |
| 2015-08-04 | 2015-07-31 | 0.086 | 28,540,235 | -158,955 | 0.34% | 2,441,880 |
| 2015-07-31 | 2015-07-29 | 0.093 | 28,699,190 | -119,215 | 0.34% | 2,657,696 |
| 2015-07-30 | 2015-07-28 | 0.093 | 28,818,405 | -158,954 | 0.34% | 2,668,736 |
| 2015-07-29 | 2015-07-27 | 0.094 | 28,977,359 | +476,862 | 0.34% | 2,712,624 |
| 2015-07-28 | 2015-07-24 | 0.101 | 28,500,497 | -834,510 | 0.34% | 2,868,800 |
| 2015-07-27 | 2015-07-23 | 0.092 | 29,335,007 | +834,510 | 0.35% | 2,687,048 |
| 2015-07-23 | 2015-07-21 | 0.100 | 28,500,497 | +198,693 | 0.34% | 2,840,112 |
| 2015-07-21 | 2015-07-17 | 0.105 | 28,301,804 | +675,556 | 0.33% | 2,962,752 |
| 2015-07-20 | 2015-07-16 | 0.101 | 27,626,248 | +317,908 | 0.33% | 2,780,800 |
| 2015-07-17 | 2015-07-15 | 0.102 | 27,308,340 | +715,294 | 0.32% | 2,776,288 |
| 2015-07-16 | 2015-07-14 | 0.112 | 26,593,046 | +3,576,471 | 0.31% | 2,971,248 |
| 2015-07-15 | 2015-07-13 | 0.111 | 23,016,575 | +1,947,189 | 0.27% | 2,548,480 |
| 2015-07-14 | 2015-07-10 | 0.107 | 21,069,386 | +357,647 | 0.25% | 2,248,048 |
| 2015-07-13 | 2015-07-09 | 0.084 | 20,711,739 | -2,781,699 | 0.25% | 1,730,384 |
| 2015-07-10 | 2015-07-08 | 0.045 | 23,493,438 | +397,386 | 0.28% | 1,064,160 |
| 2015-07-09 | 2015-07-07 | 0.059 | 23,096,052 | +929,882 | 0.27% | 1,371,632 |
| 2015-07-08 | 2015-07-06 | 0.082 | 22,166,170 | +3,099,608 | 0.26% | 1,807,272 |
| 2015-07-07 | 2015-07-03 | 0.115 | 19,066,562 | +762,980 | 0.23% | 2,187,888 |
| 2015-07-06 | 2015-07-02 | 0.131 | 18,303,582 | +651,713 | 0.22% | 2,395,120 |
| 2015-07-03 | 2015-06-30 | 0.146 | 17,651,869 | -627,870 | 0.21% | 2,576,360 |
| 2015-07-02 | 2015-06-29 | 0.146 | 18,279,739 | +2,185,621 | 0.22% | 2,668,000 |
| 2015-06-30 | 2015-06-26 | 0.164 | 16,094,118 | -119,215 | 0.19% | 2,640,600 |
| 2015-06-29 | 2015-06-25 | 0.171 | 16,213,333 | +651,712 | 0.19% | 2,774,400 |
| 2015-06-26 | 2015-06-24 | 0.173 | 15,561,621 | -8,615,320 | 0.19% | 2,694,208 |
| 2015-06-25 | 2015-06-23 | 0.171 | 24,176,941 | +3,099,608 | 0.29% | 4,137,120 |
| 2015-06-23 | 2015-06-19 | 0.176 | 21,077,333 | +23,843 | 0.25% | 3,712,800 |
| 2015-06-22 | 2015-06-18 | 0.169 | 21,053,490 | -333,804 | 0.30% | 3,560,256 |
| 2015-06-19 | 2015-06-17 | 0.165 | 21,387,294 | -540,445 | 0.31% | 3,530,592 |
| 2015-06-18 | 2015-06-16 | 0.162 | 21,927,739 | +55,634 | 0.31% | 3,553,592 |
| 2015-06-17 | 2015-06-15 | 0.160 | 21,872,105 | -691,451 | 0.31% | 3,500,544 |
| 2015-06-16 | 2015-06-12 | 0.164 | 22,563,556 | -246,379 | 0.32% | 3,702,056 |
| 2015-06-15 | 2015-06-11 | 0.163 | 22,809,935 | -222,536 | 0.33% | 3,719,520 |
| 2015-06-12 | 2015-06-10 | 0.168 | 23,032,471 | -778,875 | 0.33% | 3,871,728 |
| 2015-06-11 | 2015-06-09 | 0.170 | 23,811,346 | -143,059 | 0.34% | 4,050,592 |
| 2015-06-10 | 2015-06-08 | 0.190 | 23,954,405 | +357,647 | 0.34% | 4,557,168 |
| 2015-06-09 | 2015-06-05 | 0.186 | 23,596,758 | -11,126,798 | 0.34% | 4,394,120 |
| 2015-06-08 | 2015-06-04 | 0.168 | 34,723,556 | +4,029,491 | 0.50% | 5,836,984 |
| 2015-06-05 | 2015-06-03 | 0.162 | 30,694,065 | +10,570,457 | 0.44% | 4,974,256 |
| 2015-06-04 | 2015-06-02 | 0.167 | 20,123,608 | +1,748,497 | 0.29% | 3,362,496 |
| 2015-06-03 | 2015-06-01 | 0.168 | 18,375,111 | -47,686 | 0.26% | 3,088,832 |
| 2015-06-02 | 2015-05-29 | 0.156 | 18,422,797 | -7,915,922 | 0.26% | 2,874,320 |
| 2015-06-01 | 2015-05-28 | 0.133 | 26,338,719 | +6,763,503 | 0.38% | 3,499,584 |
| 2015-05-29 | 2015-05-27 | 0.129 | 19,575,216 | +1,057,046 | 0.28% | 2,522,112 |
| 2015-05-28 | 2015-05-26 | 0.131 | 18,518,170 | +604,026 | 0.27% | 2,423,200 |
| 2015-05-27 | 2015-05-22 | 0.119 | 17,914,144 | +2,145,883 | 0.26% | 2,127,776 |
| 2015-05-26 | 2015-05-21 | 0.124 | 15,768,261 | -1,788,236 | 0.23% | 1,952,256 |
| 2015-05-22 | 2015-05-20 | 0.109 | 17,556,497 | +945,778 | 0.25% | 1,908,576 |
| 2015-05-21 | 2015-05-19 | 0.111 | 16,610,719 | +2,360,471 | 0.24% | 1,839,200 |
| 2015-05-20 | 2015-05-18 | 0.114 | 14,250,248 | -5,062,693 | 0.21% | 1,620,872 |
| 2015-05-19 | 2015-05-15 | 0.085 | 19,312,941 | -198,693 | 0.28% | 1,632,960 |
| 2015-05-18 | 2015-05-14 | 0.079 | 19,511,634 | -1,064,993 | 0.28% | 1,531,920 |
| 2015-05-15 | 2015-05-13 | 0.080 | 20,576,627 | -87,425 | 0.30% | 1,636,248 |
| 2015-05-13 | 2015-05-11 | 0.081 | 20,664,052 | +985,516 | 0.30% | 1,664,000 |
| 2015-05-12 | 2015-05-08 | 0.080 | 19,678,536 | -341,752 | 0.28% | 1,564,832 |
| 2015-05-11 | 2015-05-07 | 0.075 | 20,020,288 | +182,798 | 0.29% | 1,511,400 |
| 2015-05-08 | 2015-05-06 | 0.085 | 19,837,490 | +1,271,634 | 0.29% | 1,677,312 |
| 2015-05-07 | 2015-05-05 | 0.086 | 18,565,856 | -1,192,157 | 0.27% | 1,588,480 |
| 2015-05-06 | 2015-05-04 | 0.088 | 19,758,013 | +2,614,797 | 0.28% | 1,730,256 |
| 2015-05-05 | 2015-04-30 | 0.083 | 17,143,216 | +476,863 | 0.25% | 1,414,992 |
| 2015-05-04 | 2015-04-29 | 0.084 | 16,666,353 | +445,072 | 0.24% | 1,392,408 |
| 2015-04-30 | 2015-04-28 | 0.075 | 16,221,281 | -993,464 | 0.23% | 1,224,600 |
| 2015-04-29 | 2015-04-27 | 0.083 | 17,214,745 | -174,850 | 0.25% | 1,420,896 |
| 2015-04-28 | 2015-04-24 | 0.089 | 17,389,595 | -95,372 | 0.25% | 1,540,352 |
| 2015-04-27 | 2015-04-23 | 0.086 | 17,484,967 | +2,328,679 | 0.25% | 1,496,000 |
| 2015-04-24 | 2015-04-22 | 0.090 | 15,156,288 | -2,789,647 | 0.22% | 1,357,784 |
| 2015-04-23 | 2015-04-21 | 0.051 | 17,945,935 | -278,170 | 0.26% | 921,264 |
| 2015-04-22 | 2015-04-20 | 0.049 | 18,224,105 | +397,386 | 0.26% | 898,856 |
| 2015-04-21 | 2015-04-17 | 0.053 | 17,826,719 | +556,340 | 0.26% | 951,032 |
| 2015-04-16 | 2015-04-14 | 0.051 | 17,270,379 | -993,464 | 0.25% | 886,584 |
| 2015-04-14 | 2015-04-10 | 0.041 | 18,263,843 | +977,568 | 0.26% | 753,744 |
| 2015-04-02 | 2015-03-31 | 0.036 | 17,286,275 | +993,465 | 0.25% | 626,400 |
| 2015-03-17 | 2015-03-13 | 0.039 | 16,292,810 | -6,231,007 | 0.23% | 639,600 |
| 2015-03-16 | 2015-03-12 | 0.041 | 22,523,817 | +6,231,007 | 0.32% | 929,552 |
| 2015-02-05 | 2015-02-03 | 0.034 | 16,292,810 | -23,844 | 0.23% | 557,600 |
| 2014-12-02 | 2014-11-28 | 0.047 | 16,316,654 | +397,386 | 0.24% | 771,928 |
| 2014-12-01 | 2014-11-27 | 0.047 | 15,919,268 | +596,078 | 0.23% | 753,128 |
| 2014-11-26 | 2014-11-24 | 0.053 | 15,323,190 | -794,771 | 0.22% | 817,472 |
| 2014-11-25 | 2014-11-21 | 0.050 | 16,117,961 | -635,817 | 0.23% | 811,200 |
| 2014-11-21 | 2014-11-19 | 0.052 | 16,753,778 | -524,549 | 0.24% | 876,928 |
| 2014-11-05 | 2014-11-03 | 0.043 | 17,278,327 | +794,771 | 0.25% | 747,856 |
| 2014-10-23 | 2014-10-21 | 0.043 | 16,483,556 | +198,693 | 0.24% | 713,456 |
| 2014-10-16 | 2014-10-14 | 0.050 | 16,284,863 | -397,385 | 0.23% | 819,600 |
| 2014-10-15 | 2014-10-13 | 0.049 | 16,682,248 | +119,215 | 0.24% | 822,808 |
| 2014-10-09 | 2014-10-07 | 0.047 | 16,563,033 | -79,477 | 0.24% | 783,584 |
| 2014-09-18 | 2014-09-16 | 0.049 | 16,642,510 | -929,882 | 0.24% | 820,848 |
| 2014-09-17 | 2014-09-15 | 0.051 | 17,572,392 | +929,882 | 0.25% | 902,088 |
| 2014-09-16 | 2014-09-12 | 0.045 | 16,642,510 | -993,464 | 0.24% | 753,840 |
| 2014-09-12 | 2014-09-10 | 0.045 | 17,635,974 | +278,170 | 0.25% | 798,840 |
| 2014-09-11 | 2014-09-08 | 0.044 | 17,357,804 | +198,693 | 0.25% | 768,768 |
| 2014-09-10 | 2014-09-05 | 0.043 | 17,159,111 | -198,693 | 0.25% | 742,696 |
| 2014-09-04 | 2014-09-02 | 0.044 | 17,357,804 | -4,307,660 | 0.25% | 768,768 |
| 2014-09-02 | 2014-08-29 | 0.042 | 21,665,464 | -2,646,588 | 0.31% | 915,936 |
| 2014-09-01 | 2014-08-28 | 0.044 | 24,312,052 | -1,899,504 | 0.35% | 1,076,768 |
| 2014-07-25 | 2014-07-23 | 0.047 | 26,211,556 | -476,862 | 0.38% | 1,240,048 |
| 2014-07-23 | 2014-07-21 | 0.045 | 26,688,418 | -230,484 | 0.38% | 1,208,880 |
| 2014-07-22 | 2014-07-18 | 0.045 | 26,918,902 | -95,373 | 0.39% | 1,219,320 |
| 2014-07-17 | 2014-07-15 | 0.048 | 27,014,275 | -55,633 | 0.39% | 1,305,216 |
| 2014-07-14 | 2014-07-10 | 0.045 | 27,069,908 | -95,373 | 0.39% | 1,226,160 |
| 2014-07-11 | 2014-07-09 | 0.046 | 27,165,281 | -103,320 | 0.39% | 1,257,824 |
| 2014-07-10 | 2014-07-08 | 0.048 | 27,268,601 | -7,399,321 | 0.39% | 1,317,504 |
| 2014-06-27 | 2014-06-25 | 0.039 | 34,667,922 | -993,464 | 0.50% | 1,360,944 |
| 2014-06-20 | 2014-06-18 | 0.040 | 35,661,386 | +198,693 | 0.51% | 1,435,840 |
| 2014-06-06 | 2014-06-04 | 0.036 | 35,462,693 | -524,549 | 0.51% | 1,285,056 |
| 2014-06-03 | 2014-05-29 | 0.036 | 35,987,242 | +524,549 | 0.52% | 1,304,064 |
| 2014-04-17 | 2014-04-15 | 0.041 | 35,462,693 | -39,738 | 0.51% | 1,463,536 |
| 2014-04-14 | 2014-04-10 | 0.044 | 35,502,431 | -3,973,857 | 0.51% | 1,572,384 |
| 2014-04-11 | 2014-04-09 | 0.042 | 39,476,288 | -3,973,856 | 0.57% | 1,668,912 |
| 2014-04-10 | 2014-04-08 | 0.043 | 43,450,144 | -993,464 | 0.63% | 1,880,648 |
| 2014-04-04 | 2014-04-02 | 0.045 | 44,443,608 | -1,986,928 | 0.64% | 2,013,120 |
| 2014-04-03 | 2014-04-01 | 0.045 | 46,430,536 | -993,464 | 0.67% | 2,103,120 |
| 2014-04-02 | 2014-03-31 | 0.045 | 47,424,000 | -198,693 | 0.68% | 2,148,120 |
| 2014-03-28 | 2014-03-26 | 0.051 | 47,622,693 | -556,340 | 0.69% | 2,444,736 |
| 2014-03-27 | 2014-03-25 | 0.044 | 48,179,033 | -993,464 | 0.69% | 2,133,824 |
| 2014-03-26 | 2014-03-24 | 0.045 | 49,172,497 | +556,340 | 0.71% | 2,227,320 |
| 2014-03-24 | 2014-03-20 | 0.044 | 48,616,157 | +993,464 | 0.70% | 2,153,184 |
| 2014-03-21 | 2014-03-19 | 0.046 | 47,622,693 | -103,320 | 0.69% | 2,205,056 |
| 2014-03-17 | 2014-03-13 | 0.047 | 47,726,013 | +6,477,386 | 0.69% | 2,257,880 |
| 2014-03-14 | 2014-03-12 | 0.048 | 41,248,627 | +238,431 | 0.59% | 1,992,960 |
| 2014-03-13 | 2014-03-11 | 0.052 | 41,010,196 | +476,863 | 0.59% | 2,146,560 |
| 2014-03-12 | 2014-03-10 | 0.048 | 40,533,333 | -476,863 | 0.58% | 1,958,400 |
| 2014-03-11 | 2014-03-07 | 0.045 | 41,010,196 | +476,863 | 0.59% | 1,857,600 |
| 2014-03-07 | 2014-03-05 | 0.047 | 40,533,333 | +79,477 | 0.58% | 1,917,600 |
| 2014-03-04 | 2014-02-28 | 0.045 | 40,453,856 | +198,693 | 0.58% | 1,832,400 |
| 2014-02-24 | 2014-02-20 | 0.049 | 40,255,163 | -182,798 | 0.58% | 1,985,480 |
| 2014-02-07 | 2014-02-05 | 0.053 | 40,437,961 | +198,693 | 0.58% | 2,157,312 |
| 2014-02-04 | 2014-01-28 | 0.053 | 40,239,268 | -238,431 | 0.58% | 2,146,712 |
| 2014-01-29 | 2014-01-27 | 0.051 | 40,477,699 | -810,667 | 0.58% | 2,077,944 |
| 2014-01-27 | 2014-01-23 | 0.053 | 41,288,366 | +294,065 | 0.60% | 2,202,680 |
| 2014-01-24 | 2014-01-22 | 0.053 | 40,994,301 | +1,788,236 | 0.59% | 2,186,992 |
| 2014-01-21 | 2014-01-17 | 0.050 | 39,206,065 | -119,216 | 0.57% | 1,973,200 |
| 2014-01-14 | 2014-01-10 | 0.047 | 39,325,281 | -556,340 | 0.57% | 1,860,448 |
| 2014-01-13 | 2014-01-09 | 0.044 | 39,881,621 | +1,549,804 | 0.58% | 1,766,336 |
| 2014-01-09 | 2014-01-07 | 0.045 | 38,331,817 | +119,216 | 0.55% | 1,736,280 |
| 2014-01-08 | 2014-01-06 | 0.048 | 38,212,601 | -238,432 | 0.55% | 1,846,272 |
| 2014-01-06 | 2014-01-02 | 0.051 | 38,451,033 | +238,432 | 0.55% | 1,973,904 |
| 2014-01-03 | 2013-12-31 | 0.051 | 38,212,601 | -953,726 | 0.55% | 1,961,664 |
| 2013-12-23 | 2013-12-19 | 0.044 | 39,166,327 | +437,124 | 0.56% | 1,734,656 |
| 2013-12-19 | 2013-12-17 | 0.039 | 38,729,203 | -317,908 | 0.56% | 1,520,376 |
| 2013-12-18 | 2013-12-16 | 0.040 | 39,047,111 | +476,863 | 0.56% | 1,572,160 |
| 2013-12-17 | 2013-12-13 | 0.042 | 38,570,248 | -794,772 | 0.56% | 1,630,608 |
| 2013-12-13 | 2013-12-11 | 0.045 | 39,365,020 | +1,398,798 | 0.57% | 1,783,080 |
| 2013-12-12 | 2013-12-10 | 0.042 | 37,966,222 | +429,176 | 0.55% | 1,605,072 |
| 2013-12-11 | 2013-12-09 | 0.035 | 37,537,046 | +596,079 | 0.54% | 1,322,440 |
| 2013-12-06 | 2013-12-04 | 0.035 | 36,940,967 | -55,634 | 0.53% | 1,301,440 |
| 2013-12-02 | 2013-11-28 | 0.040 | 36,996,601 | -1,986,928 | 0.53% | 1,489,600 |
| 2013-11-29 | 2013-11-27 | 0.039 | 38,983,529 | +8,647,111 | 0.56% | 1,530,360 |
| 2013-11-19 | 2013-11-15 | 0.031 | 30,336,418 | -445,072 | 0.44% | 946,616 |
| 2013-11-12 | 2013-11-08 | 0.030 | 30,781,490 | +596,078 | 0.44% | 929,520 |
| 2013-11-11 | 2013-11-07 | 0.032 | 30,185,412 | -198,693 | 0.44% | 972,288 |
| 2013-11-05 | 2013-11-01 | 0.031 | 30,384,105 | -317,908 | 0.44% | 948,104 |
| 2013-11-04 | 2013-10-31 | 0.032 | 30,702,013 | +317,908 | 0.44% | 988,928 |
| 2013-10-29 | 2013-10-25 | 0.027 | 30,384,105 | -198,692 | 0.44% | 825,768 |
| 2013-10-25 | 2013-10-23 | 0.027 | 30,582,797 | -47,687 | 0.44% | 831,168 |
| 2013-10-09 | 2013-10-07 | 0.026 | 30,630,484 | -7,947 | 0.44% | 801,632 |
| 2013-10-07 | 2013-10-03 | 0.025 | 30,638,431 | -71,530 | 0.44% | 771,000 |
| 2013-10-04 | 2013-10-02 | 0.026 | 30,709,961 | -993,464 | 0.44% | 803,712 |
| 2013-09-17 | 2013-09-13 | 0.033 | 31,703,425 | -476,863 | 0.46% | 1,053,096 |
| 2013-09-16 | 2013-09-12 | 0.035 | 32,180,288 | +158,955 | 0.46% | 1,133,720 |
| 2013-09-12 | 2013-09-10 | 0.032 | 32,021,333 | +278,170 | 0.46% | 1,031,424 |
| 2013-09-10 | 2013-09-06 | 0.030 | 31,743,163 | -476,863 | 0.46% | 958,560 |
| 2013-09-09 | 2013-09-05 | 0.031 | 32,220,026 | +1,192,157 | 0.46% | 1,005,392 |
| 2013-09-05 | 2013-09-03 | 0.028 | 31,027,869 | +198,693 | 0.45% | 874,496 |
| 2013-08-28 | 2013-08-26 | 0.035 | 30,829,176 | -198,693 | 0.44% | 1,086,120 |
| 2013-08-27 | 2013-08-23 | 0.036 | 31,027,869 | -397,386 | 0.45% | 1,124,352 |
| 2013-08-19 | 2013-08-15 | 0.040 | 31,425,255 | -198,693 | 0.45% | 1,265,280 |
| 2013-08-09 | 2013-08-07 | 0.034 | 31,623,948 | -317,908 | 0.46% | 1,082,288 |
| 2013-08-05 | 2013-08-01 | 0.038 | 31,941,856 | +2,114,091 | 0.46% | 1,221,776 |
| 2013-07-26 | 2013-07-24 | 0.027 | 29,827,765 | -47,686 | 0.43% | 810,648 |
| 2013-07-24 | 2013-07-22 | 0.024 | 29,875,451 | -635,817 | 0.43% | 721,728 |
| 2013-07-23 | 2013-07-19 | 0.026 | 30,511,268 | +635,817 | 0.44% | 798,512 |
| 2013-06-07 | 2013-06-05 | 0.026 | 29,875,451 | +627,869 | 0.43% | 781,872 |
| 2013-06-06 | 2013-06-04 | 0.023 | 29,247,582 | -119,215 | 0.42% | 677,120 |
| 2013-03-27 | 2013-03-25 | 0.025 | 29,366,797 | -79,478 | 0.42% | 739,000 |
| 2013-03-14 | 2013-03-12 | 0.026 | 29,446,275 | -476,862 | 0.42% | 770,640 |
| 2013-03-13 | 2013-03-11 | 0.027 | 29,923,137 | +516,601 | 0.43% | 813,240 |
| 2013-03-12 | 2013-03-08 | 0.025 | 29,406,536 | +699,399 | 0.42% | 740,000 |
| 2013-02-21 | 2013-02-19 | 0.026 | 28,707,137 | -111,268 | 0.41% | 751,296 |
| 2013-02-01 | 2013-01-30 | 0.024 | 28,818,405 | -23,843 | 0.42% | 696,192 |
| 2013-01-18 | 2013-01-16 | 0.026 | 28,842,248 | +476,862 | 0.42% | 754,832 |
| 2013-01-17 | 2013-01-15 | 0.028 | 28,365,386 | +198,693 | 0.41% | 799,456 |
| 2012-12-17 | 2012-12-13 | 0.021 | 28,166,693 | -174,849 | 0.41% | 595,392 |
| 2012-11-30 | 2012-11-28 | 0.021 | 28,341,542 | -842,458 | 0.41% | 599,088 |
| 2012-11-29 | 2012-11-27 | 0.022 | 29,184,000 | +604,026 | 0.42% | 646,272 |
| 2012-11-27 | 2012-11-23 | 0.020 | 28,579,974 | -15,895 | 0.41% | 575,360 |
| 2012-10-26 | 2012-10-24 | 0.019 | 28,595,869 | +174,849 | 0.41% | 546,896 |
| 2012-08-24 | 2012-08-22 | 0.020 | 28,421,020 | -421,228 | 0.41% | 572,160 |
| 2012-08-10 | 2012-08-08 | 0.020 | 28,842,248 | -95,373 | 0.42% | 580,640 |
| 2012-08-03 | 2012-08-01 | 0.021 | 28,937,621 | +421,229 | 0.42% | 611,688 |
| 2012-07-30 | 2012-07-26 | 0.022 | 28,516,392 | +158,954 | 0.41% | 631,488 |
| 2012-07-26 | 2012-07-24 | 0.021 | 28,357,438 | -158,954 | 0.41% | 599,424 |
| 2012-06-19 | 2012-06-15 | 0.023 | 28,516,392 | +95,372 | 0.41% | 660,192 |
| 2012-05-28 | 2012-05-24 | 0.018 | 28,421,020 | -87,424 | 0.41% | 514,944 |
| 2012-04-03 | 2012-03-30 | 0.024 | 28,508,444 | -39,739 | 0.41% | 688,704 |
| 2012-03-08 | 2012-03-06 | 0.026 | 28,548,183 | +198,693 | 0.41% | 747,136 |
| 2012-02-23 | 2012-02-21 | 0.030 | 28,349,490 | -39,739 | 0.41% | 856,080 |
| 2012-02-17 | 2012-02-15 | 0.032 | 28,389,229 | -95,372 | 0.41% | 914,432 |
| 2012-02-09 | 2012-02-07 | 0.029 | 28,484,601 | +413,281 | 0.41% | 831,488 |
| 2012-02-08 | 2012-02-06 | 0.026 | 28,071,320 | -158,955 | 0.40% | 734,656 |
| 2012-01-04 | 2011-12-30 | 0.026 | 28,230,275 | -7,947 | 0.41% | 738,816 |
| 2011-12-07 | 2011-12-05 | 0.025 | 28,238,222 | -39,739 | 0.41% | 710,600 |
| 2011-12-05 | 2011-12-01 | 0.024 | 28,277,961 | +214,588 | 0.41% | 683,136 |
| 2011-11-24 | 2011-11-22 | 0.026 | 28,063,373 | +39,739 | 0.40% | 734,448 |
| 2011-11-18 | 2011-11-16 | 0.025 | 28,023,634 | -158,954 | 0.40% | 705,200 |
| 2011-11-16 | 2011-11-14 | 0.025 | 28,182,588 | +158,954 | 0.41% | 709,200 |
| 2011-11-01 | 2011-10-28 | 0.027 | 28,023,634 | +198,693 | 0.40% | 761,616 |
| 2011-10-31 | 2011-10-27 | 0.028 | 27,824,941 | -238,432 | 0.40% | 784,224 |
| 2011-10-19 | 2011-10-17 | 0.023 | 28,063,373 | -540,444 | 0.40% | 649,704 |
| 2011-10-10 | 2011-10-06 | 0.022 | 28,603,817 | -794,771 | 0.41% | 633,424 |
| 2011-10-06 | 2011-10-03 | 0.020 | 29,398,588 | -500,706 | 0.42% | 591,840 |
| 2011-09-28 | 2011-09-26 | 0.022 | 29,899,294 | +794,771 | 0.43% | 662,112 |
| 2011-09-16 | 2011-09-14 | 0.026 | 29,104,523 | -476,863 | 0.42% | 761,696 |
| 2011-08-05 | 2011-08-03 | 0.034 | 29,581,386 | +317,909 | 0.43% | 1,012,384 |
| 2011-07-04 | 2011-06-29 | 0.036 | 29,263,477 | -397,386 | 0.42% | 1,060,416 |
| 2011-06-10 | 2011-06-08 | 0.041 | 29,660,863 | +397,386 | 0.43% | 1,224,096 |
| 2011-05-24 | 2011-05-20 | 0.040 | 29,263,477 | -858,353 | 0.42% | 1,178,240 |
| 2011-05-18 | 2011-05-16 | 0.041 | 30,121,830 | -31,791 | 0.43% | 1,243,120 |
| 2011-05-16 | 2011-05-12 | 0.042 | 30,153,621 | -95,372 | 0.43% | 1,274,784 |
| 2011-05-12 | 2011-05-09 | 0.042 | 30,248,993 | -198,693 | 0.44% | 1,278,816 |
| 2011-05-09 | 2011-05-05 | 0.045 | 30,447,686 | -47,687 | 0.44% | 1,379,160 |
| 2011-05-04 | 2011-04-29 | 0.047 | 30,495,373 | +635,817 | 0.44% | 1,442,712 |
| 2011-04-12 | 2011-04-08 | 0.045 | 29,859,556 | -286,117 | 0.43% | 1,352,520 |
| 2011-03-18 | 2011-03-16 | 0.045 | 30,145,673 | -198,693 | 0.43% | 1,365,480 |
| 2011-03-17 | 2011-03-15 | 0.044 | 30,344,366 | +238,431 | 0.44% | 1,343,936 |
| 2011-03-15 | 2011-03-11 | 0.048 | 30,105,935 | -1,072,941 | 0.43% | 1,454,592 |
| 2011-03-14 | 2011-03-10 | 0.048 | 31,178,876 | +437,124 | 0.45% | 1,506,432 |
| 2011-03-11 | 2011-03-09 | 0.046 | 30,741,752 | -39,738 | 0.44% | 1,423,424 |
| 2011-03-10 | 2011-03-08 | 0.048 | 30,781,490 | +786,823 | 0.44% | 1,487,232 |
| 2011-02-18 | 2011-02-16 | 0.037 | 29,994,667 | -2,384,313 | 0.43% | 1,117,104 |
| 2011-02-16 | 2011-02-14 | 0.040 | 32,378,980 | -198,693 | 0.47% | 1,303,680 |
| 2011-02-07 | 2011-01-31 | 0.041 | 32,577,673 | -31,791 | 0.47% | 1,344,472 |
| 2011-01-31 | 2011-01-27 | 0.040 | 32,609,464 | -119,216 | 0.47% | 1,312,960 |
| 2011-01-27 | 2011-01-25 | 0.040 | 32,728,680 | -79,477 | 0.47% | 1,317,760 |
| 2011-01-26 | 2011-01-24 | 0.041 | 32,808,157 | +198,693 | 0.47% | 1,353,984 |
| 2011-01-10 | 2011-01-06 | 0.045 | 32,609,464 | +214,588 | 0.47% | 1,477,080 |
| 2010-12-23 | 2010-12-21 | 0.047 | 32,394,876 | -309,961 | 0.47% | 1,532,576 |
| 2010-12-21 | 2010-12-17 | 0.049 | 32,704,837 | -1,367,006 | 0.47% | 1,613,080 |
| 2010-12-15 | 2010-12-13 | 0.047 | 34,071,843 | +198,693 | 0.49% | 1,611,912 |
| 2010-11-30 | 2010-11-26 | 0.052 | 33,873,150 | -103,321 | 0.49% | 1,772,992 |
| 2010-11-26 | 2010-11-24 | 0.052 | 33,976,471 | +993,464 | 0.49% | 1,778,400 |
| 2010-11-16 | 2010-11-12 | 0.052 | 32,983,007 | -476,862 | 0.48% | 1,726,400 |
| 2010-11-12 | 2010-11-10 | 0.053 | 33,459,869 | -794,772 | 0.48% | 1,785,040 |
| 2010-11-10 | 2010-11-08 | 0.055 | 34,254,641 | +476,863 | 0.49% | 1,896,400 |
| 2010-10-20 | 2010-10-18 | 0.058 | 33,777,778 | -357,647 | 0.49% | 1,972,000 |
| 2010-10-18 | 2010-10-14 | 0.057 | 34,135,425 | +238,432 | 0.49% | 1,958,520 |
| 2010-10-07 | 2010-10-05 | 0.056 | 33,896,993 | -317,909 | 0.52% | 1,910,720 |
| 2010-09-28 | 2010-09-24 | 0.058 | 34,214,902 | +198,693 | 0.52% | 1,997,520 |
| 2010-09-27 | 2010-09-22 | 0.059 | 34,016,209 | +500,706 | 0.52% | 2,020,160 |
| 2010-09-22 | 2010-09-20 | 0.058 | 33,515,503 | -794,772 | 0.51% | 1,956,688 |
| 2010-09-21 | 2010-09-17 | 0.058 | 34,310,275 | +309,961 | 0.52% | 2,003,088 |
| 2010-09-20 | 2010-09-16 | 0.057 | 34,000,314 | +317,909 | 0.52% | 1,950,768 |
| 2010-09-15 | 2010-09-13 | 0.055 | 33,682,405 | -198,693 | 0.52% | 1,864,720 |
| 2010-09-09 | 2010-09-07 | 0.055 | 33,881,098 | +1,112,680 | 0.52% | 1,875,720 |
| 2010-08-23 | 2010-08-19 | 0.058 | 32,768,418 | -437,124 | 0.50% | 1,913,072 |
| 2010-08-18 | 2010-08-16 | 0.060 | 33,205,542 | +79,477 | 0.51% | 2,005,440 |
| 2010-08-17 | 2010-08-13 | 0.060 | 33,126,065 | +794,771 | 0.51% | 2,000,640 |
| 2010-08-16 | 2010-08-12 | 0.059 | 32,331,294 | -158,954 | 0.49% | 1,920,096 |
| 2010-08-12 | 2010-08-10 | 0.060 | 32,490,248 | -1,851,817 | 0.50% | 1,962,240 |
| 2010-08-06 | 2010-08-04 | 0.065 | 34,342,065 | +1,406,745 | 0.53% | 2,246,920 |
| 2010-08-03 | 2010-07-30 | 0.059 | 32,935,320 | -39,739 | 0.50% | 1,955,968 |
| 2010-07-26 | 2010-07-22 | 0.058 | 32,975,059 | -691,451 | 0.50% | 1,925,136 |
| 2010-07-23 | 2010-07-21 | 0.058 | 33,666,510 | -2,241,255 | 0.52% | 1,965,504 |
| 2010-07-19 | 2010-07-15 | 0.059 | 35,907,765 | -158,954 | 0.55% | 2,132,496 |
| 2010-07-16 | 2010-07-14 | 0.062 | 36,066,719 | +151,007 | 0.55% | 2,250,848 |
| 2010-07-12 | 2010-07-08 | 0.064 | 35,915,712 | +79,477 | 0.55% | 2,313,728 |
| 2010-07-08 | 2010-07-06 | 0.063 | 35,836,235 | -103,321 | 0.55% | 2,272,536 |
| 2010-07-05 | 2010-06-30 | 0.058 | 35,939,556 | +6,358,170 | 0.55% | 2,098,208 |
| 2010-07-02 | 2010-06-29 | 0.059 | 29,581,386 | -317,908 | 0.45% | 1,756,784 |
| 2010-06-28 | 2010-06-24 | 0.060 | 29,899,294 | -55,634 | 0.46% | 1,805,760 |
| 2010-06-25 | 2010-06-23 | 0.062 | 29,954,928 | +238,431 | 0.46% | 1,869,424 |
| 2010-06-23 | 2010-06-21 | 0.065 | 29,716,497 | -890,144 | 0.45% | 1,944,280 |
| 2010-06-18 | 2010-06-15 | 0.064 | 30,606,641 | +572,236 | 0.47% | 1,971,712 |
| 2010-06-17 | 2010-06-14 | 0.065 | 30,034,405 | -1,327,268 | 0.46% | 1,965,080 |
| 2010-06-15 | 2010-06-11 | 0.064 | 31,361,673 | +890,144 | 0.48% | 2,020,352 |
| 2010-06-14 | 2010-06-10 | 0.064 | 30,471,529 | -993,464 | 0.47% | 1,963,008 |
| 2010-06-11 | 2010-06-09 | 0.067 | 31,464,993 | +1,335,215 | 0.48% | 2,122,024 |
| 2010-06-10 | 2010-06-08 | 0.070 | 30,129,778 | +993,464 | 0.46% | 2,122,960 |
| 2010-06-04 | 2010-06-02 | 0.055 | 29,136,314 | -317,908 | 0.45% | 1,613,040 |
| 2010-05-28 | 2010-05-26 | 0.055 | 29,454,222 | +317,908 | 0.45% | 1,630,640 |
| 2010-05-25 | 2010-05-20 | 0.059 | 29,136,314 | +993,464 | 0.45% | 1,730,352 |
| 2010-05-20 | 2010-05-18 | 0.067 | 28,142,850 | +755,033 | 0.43% | 1,897,976 |
| 2010-05-11 | 2010-05-07 | 0.073 | 27,387,817 | -993,464 | 0.42% | 2,012,464 |
| 2010-05-03 | 2010-04-29 | 0.078 | 28,381,281 | -596,078 | 0.43% | 2,199,736 |
| 2010-04-30 | 2010-04-28 | 0.079 | 28,977,359 | +198,692 | 0.44% | 2,275,104 |
| 2010-04-29 | 2010-04-27 | 0.081 | 28,778,667 | +238,432 | 0.44% | 2,317,440 |
| 2010-04-28 | 2010-04-26 | 0.086 | 28,540,235 | -739,138 | 0.44% | 2,441,880 |
| 2010-04-27 | 2010-04-23 | 0.080 | 29,279,373 | -699,398 | 0.45% | 2,328,288 |
| 2010-04-26 | 2010-04-22 | 0.078 | 29,978,771 | -516,602 | 0.46% | 2,323,552 |
| 2010-04-23 | 2010-04-21 | 0.080 | 30,495,373 | -341,751 | 0.47% | 2,424,984 |
| 2010-04-22 | 2010-04-20 | 0.080 | 30,837,124 | +1,112,680 | 0.47% | 2,452,160 |
| 2010-04-21 | 2010-04-19 | 0.079 | 29,724,444 | +151,006 | 0.45% | 2,333,760 |
| 2010-04-20 | 2010-04-16 | 0.081 | 29,573,438 | -596,078 | 0.45% | 2,381,440 |
| 2010-04-19 | 2010-04-15 | 0.081 | 30,169,516 | +1,247,791 | 0.46% | 2,429,440 |
| 2010-04-16 | 2010-04-14 | 0.089 | 28,921,725 | -4,172,550 | 0.44% | 2,561,856 |
| 2010-04-15 | 2010-04-13 | 0.076 | 33,094,275 | -278,169 | 0.51% | 2,531,712 |
| 2010-04-14 | 2010-04-12 | 0.080 | 33,372,444 | -294,066 | 0.51% | 2,653,768 |
| 2010-04-08 | 2010-04-01 | 0.072 | 33,666,510 | +1,669,020 | 0.52% | 2,439,936 |
| 2010-04-01 | 2010-03-30 | 0.072 | 31,997,490 | +1,931,294 | 0.49% | 2,318,976 |
| 2010-03-26 | 2010-03-24 | 0.076 | 30,066,196 | -397,386 | 0.49% | 2,300,064 |
| 2010-03-25 | 2010-03-23 | 0.078 | 30,463,582 | -476,862 | 0.50% | 2,361,128 |
| 2010-03-24 | 2010-03-22 | 0.082 | 30,940,444 | -4,045,386 | 0.50% | 2,522,664 |
| 2010-03-23 | 2010-03-19 | 0.073 | 34,985,830 | -357,647 | 0.57% | 2,570,768 |
| 2010-03-22 | 2010-03-18 | 0.075 | 35,343,477 | +317,908 | 0.58% | 2,668,200 |
| 2010-03-19 | 2010-03-17 | 0.071 | 35,025,569 | +103,321 | 0.57% | 2,503,176 |
| 2010-03-18 | 2010-03-16 | 0.072 | 34,922,248 | -278,170 | 0.57% | 2,530,944 |
| 2010-03-15 | 2010-03-11 | 0.070 | 35,200,418 | +317,908 | 0.57% | 2,480,240 |
| 2010-03-11 | 2010-03-09 | 0.072 | 34,882,510 | +397,386 | 0.57% | 2,528,064 |
| 2010-03-04 | 2010-03-02 | 0.078 | 34,485,124 | -317,909 | 0.56% | 2,672,824 |
| 2010-03-03 | 2010-03-01 | 0.081 | 34,803,033 | -294,065 | 0.57% | 2,802,560 |
| 2010-02-24 | 2010-02-22 | 0.067 | 35,097,098 | -23,843 | 0.57% | 2,366,976 |
| 2010-02-18 | 2010-02-12 | 0.068 | 35,120,941 | +1,033,202 | 0.57% | 2,403,936 |
| 2010-02-11 | 2010-02-09 | 0.065 | 34,087,739 | -198,692 | 0.56% | 2,230,280 |
| 2010-02-01 | 2010-01-28 | 0.066 | 34,286,431 | -158,955 | 0.56% | 2,277,792 |
| 2010-01-28 | 2010-01-26 | 0.067 | 34,445,386 | +993,464 | 0.56% | 2,323,024 |
| 2010-01-27 | 2010-01-25 | 0.069 | 33,451,922 | +317,909 | 0.55% | 2,323,368 |
| 2010-01-26 | 2010-01-22 | 0.071 | 33,134,013 | +397,386 | 0.54% | 2,367,992 |
| 2010-01-25 | 2010-01-21 | 0.072 | 32,736,627 | +993,464 | 0.53% | 2,372,544 |
| 2010-01-20 | 2010-01-18 | 0.076 | 31,743,163 | -1,788,236 | 0.52% | 2,428,352 |
| 2010-01-18 | 2010-01-14 | 0.075 | 33,531,399 | +198,693 | 0.55% | 2,531,400 |
| 2010-01-15 | 2010-01-13 | 0.075 | 33,332,706 | -1,303,425 | 0.54% | 2,516,400 |
| 2010-01-14 | 2010-01-12 | 0.073 | 34,636,131 | -453,019 | 0.56% | 2,545,072 |
| 2010-01-12 | 2010-01-08 | 0.072 | 35,089,150 | +1,510,065 | 0.57% | 2,543,040 |
| 2010-01-11 | 2010-01-07 | 0.075 | 33,579,085 | +596,078 | 0.55% | 2,535,000 |
| 2010-01-08 | 2010-01-06 | 0.074 | 32,983,007 | +397,386 | 0.54% | 2,456,800 |
| 2010-01-07 | 2010-01-05 | 0.074 | 32,585,621 | +333,804 | 0.53% | 2,427,200 |
| 2010-01-06 | 2010-01-04 | 0.074 | 32,251,817 | +2,090,248 | 0.53% | 2,402,336 |
| 2010-01-05 | 2009-12-31 | 0.078 | 30,161,569 | -4,371,241 | 0.49% | 2,337,720 |
| 2009-12-30 | 2009-12-28 | 0.073 | 34,532,810 | +397,385 | 0.56% | 2,537,480 |
| 2009-12-29 | 2009-12-24 | 0.073 | 34,135,425 | +596,079 | 0.56% | 2,508,280 |
| 2009-12-28 | 2009-12-22 | 0.072 | 33,539,346 | +111,268 | 0.55% | 2,430,720 |
| 2009-12-22 | 2009-12-18 | 0.071 | 33,428,078 | +278,170 | 0.55% | 2,389,008 |
| 2009-12-21 | 2009-12-17 | 0.075 | 33,149,908 | +182,797 | 0.56% | 2,502,600 |
| 2009-12-17 | 2009-12-15 | 0.084 | 32,967,111 | +627,869 | 0.56% | 2,754,272 |
| 2009-12-16 | 2009-12-14 | 0.085 | 32,339,242 | -389,438 | 0.55% | 2,734,368 |
| 2009-12-15 | 2009-12-11 | 0.087 | 32,728,680 | +278,170 | 0.55% | 2,833,184 |
| 2009-12-14 | 2009-12-10 | 0.088 | 32,450,510 | -103,320 | 0.55% | 2,841,768 |
| 2009-12-10 | 2009-12-08 | 0.087 | 32,553,830 | -158,954 | 0.55% | 2,818,048 |
| 2009-12-09 | 2009-12-07 | 0.081 | 32,712,784 | +667,608 | 0.55% | 2,634,240 |
| 2009-12-08 | 2009-12-04 | 0.082 | 32,045,176 | +111,268 | 0.54% | 2,612,736 |
| 2009-12-07 | 2009-12-03 | 0.083 | 31,933,908 | +421,228 | 0.54% | 2,635,808 |
| 2009-12-04 | 2009-12-02 | 0.085 | 31,512,680 | -270,222 | 0.53% | 2,664,480 |
| 2009-12-03 | 2009-12-01 | 0.087 | 31,782,902 | -476,863 | 0.54% | 2,751,312 |
| 2009-12-02 | 2009-11-30 | 0.087 | 32,259,765 | +484,811 | 0.54% | 2,792,592 |
| 2009-11-30 | 2009-11-26 | 0.086 | 31,774,954 | -5,317,020 | 0.54% | 2,718,640 |
| 2009-11-27 | 2009-11-25 | 0.073 | 37,091,974 | +476,863 | 0.63% | 2,725,528 |
| 2009-11-26 | 2009-11-24 | 0.073 | 36,615,111 | -198,693 | 0.62% | 2,690,488 |
| 2009-11-20 | 2009-11-18 | 0.069 | 36,813,804 | -198,693 | 0.62% | 2,556,864 |
| 2009-11-18 | 2009-11-16 | 0.074 | 37,012,497 | -1,478,274 | 0.62% | 2,756,944 |
| 2009-11-17 | 2009-11-13 | 0.069 | 38,490,771 | +309,961 | 0.65% | 2,673,336 |
| 2009-11-12 | 2009-11-10 | 0.067 | 38,180,810 | +993,464 | 0.64% | 2,574,944 |
| 2009-11-11 | 2009-11-09 | 0.068 | 37,187,346 | -2,137,935 | 0.72% | 2,545,376 |
| 2009-11-10 | 2009-11-06 | 0.070 | 39,325,281 | -381,490 | 0.77% | 2,770,880 |
| 2009-11-06 | 2009-11-04 | 0.069 | 39,706,771 | +95,372 | 0.77% | 2,757,792 |
| 2009-11-03 | 2009-10-30 | 0.063 | 39,611,399 | -143,059 | 0.77% | 2,511,936 |
| 2009-10-19 | 2009-10-15 | 0.068 | 39,754,458 | -135,111 | 0.77% | 2,721,088 |
| 2009-10-15 | 2009-10-13 | 0.060 | 39,889,569 | -15,895 | 0.78% | 2,409,120 |
| 2009-10-13 | 2009-10-09 | 0.058 | 39,905,464 | -2,702,222 | 0.78% | 2,329,744 |
| 2009-10-07 | 2009-10-05 | 0.059 | 42,607,686 | -230,484 | 0.83% | 2,530,392 |
| 2009-09-30 | 2009-09-28 | 0.064 | 42,838,170 | -79,477 | 0.83% | 2,759,680 |
| 2009-09-29 | 2009-09-25 | 0.063 | 42,917,647 | -993,464 | 0.84% | 2,721,600 |
| 2009-09-28 | 2009-09-24 | 0.064 | 43,911,111 | +993,464 | 0.85% | 2,828,800 |
| 2009-09-23 | 2009-09-21 | 0.067 | 42,917,647 | +294,065 | 0.84% | 2,894,400 |
| 2009-09-21 | 2009-09-17 | 0.069 | 42,623,582 | +627,870 | 0.83% | 2,960,376 |
| 2009-09-16 | 2009-09-14 | 0.070 | 41,995,712 | +198,692 | 0.82% | 2,959,040 |
| 2009-09-14 | 2009-09-10 | 0.069 | 41,797,020 | +397,386 | 0.81% | 2,902,968 |
| 2009-09-11 | 2009-09-09 | 0.069 | 41,399,634 | +119,216 | 0.81% | 2,875,368 |
| 2009-09-10 | 2009-09-08 | 0.071 | 41,280,418 | -1,994,876 | 0.80% | 2,950,192 |
| 2009-09-09 | 2009-09-07 | 0.069 | 43,275,294 | +135,111 | 0.84% | 3,005,640 |
| 2009-09-08 | 2009-09-04 | 0.067 | 43,140,183 | -15,895 | 0.84% | 2,909,408 |
| 2009-09-03 | 2009-09-01 | 0.064 | 43,156,078 | +1,986,928 | 0.84% | 2,780,160 |
| 2009-09-02 | 2009-08-31 | 0.064 | 41,169,150 | +1,192,157 | 0.80% | 2,652,160 |
| 2009-09-01 | 2009-08-28 | 0.070 | 39,976,993 | +993,464 | 0.78% | 2,816,800 |
| 2009-08-31 | 2009-08-27 | 0.070 | 38,983,529 | +651,712 | 0.76% | 2,746,800 |
| 2009-08-28 | 2009-08-26 | 0.070 | 38,331,817 | +135,111 | 0.75% | 2,700,880 |
| 2009-08-27 | 2009-08-25 | 0.072 | 38,196,706 | +564,288 | 0.74% | 2,768,256 |
| 2009-08-26 | 2009-08-24 | 0.071 | 37,632,418 | -993,464 | 0.73% | 2,689,480 |
| 2009-08-25 | 2009-08-21 | 0.072 | 38,625,882 | +397,385 | 0.75% | 2,799,360 |
| 2009-08-21 | 2009-08-19 | 0.074 | 38,228,497 | +1,192,157 | 0.74% | 2,847,520 |
| 2009-08-18 | 2009-08-14 | 0.086 | 37,036,340 | -937,830 | 0.72% | 3,168,800 |
| 2009-08-17 | 2009-08-13 | 0.085 | 37,974,170 | -993,464 | 0.74% | 3,210,816 |
| 2009-08-14 | 2009-08-12 | 0.081 | 38,967,634 | +913,987 | 0.76% | 3,137,920 |
| 2009-08-12 | 2009-08-10 | 0.083 | 38,053,647 | -262,275 | 0.74% | 3,140,928 |
| 2009-08-06 | 2009-08-04 | 0.087 | 38,315,922 | +238,432 | 0.75% | 3,316,848 |
| 2009-08-05 | 2009-08-03 | 0.088 | 38,077,490 | +158,954 | 0.74% | 3,334,536 |
| 2009-08-04 | 2009-07-31 | 0.088 | 37,918,536 | +731,190 | 0.74% | 3,320,616 |
| 2009-07-31 | 2009-07-29 | 0.088 | 37,187,346 | +2,479,686 | 0.72% | 3,256,584 |
| 2009-07-30 | 2009-07-28 | 0.087 | 34,707,660 | +778,876 | 0.68% | 3,004,496 |
| 2009-07-29 | 2009-07-27 | 0.087 | 33,928,784 | +2,487,634 | 0.66% | 2,937,072 |
| 2009-07-28 | 2009-07-24 | 0.091 | 31,441,150 | -15,896 | 0.61% | 2,848,320 |
| 2009-07-27 | 2009-07-23 | 0.092 | 31,457,046 | +103,321 | 0.61% | 2,881,424 |
| 2009-07-23 | 2009-07-21 | 0.089 | 31,353,725 | +667,607 | 0.61% | 2,777,280 |
| 2009-07-20 | 2009-07-16 | 0.091 | 30,686,118 | +3,973,857 | 0.60% | 2,779,920 |
| 2009-07-17 | 2009-07-15 | 0.096 | 26,712,261 | -87,425 | 0.52% | 2,554,360 |
| 2009-07-16 | 2009-07-14 | 0.101 | 26,799,686 | -961,673 | 0.52% | 2,697,600 |
| 2009-07-15 | 2009-07-13 | 0.084 | 27,761,359 | +890,143 | 0.54% | 2,319,352 |
| 2009-07-13 | 2009-07-09 | 0.087 | 26,871,216 | -2,106,143 | 0.52% | 2,326,128 |
| 2009-07-10 | 2009-07-08 | 0.088 | 28,977,359 | +818,614 | 0.56% | 2,537,616 |
| 2009-07-09 | 2009-07-07 | 0.090 | 28,158,745 | +913,987 | 0.55% | 2,522,616 |
| 2009-07-06 | 2009-07-02 | 0.090 | 27,244,758 | -309,961 | 0.53% | 2,440,736 |
| 2009-07-02 | 2009-06-29 | 0.097 | 27,554,719 | -198,693 | 0.54% | 2,662,656 |
| 2009-06-30 | 2009-06-26 | 0.097 | 27,753,412 | -23,843 | 0.54% | 2,681,856 |
| 2009-06-29 | 2009-06-25 | 0.099 | 27,777,255 | -723,242 | 0.54% | 2,740,080 |
| 2009-06-25 | 2009-06-23 | 0.084 | 28,500,497 | +127,164 | 0.55% | 2,381,104 |
| 2009-06-24 | 2009-06-22 | 0.094 | 28,373,333 | +1,112,679 | 0.55% | 2,656,080 |
| 2009-06-23 | 2009-06-19 | 0.096 | 27,260,654 | -993,464 | 0.53% | 2,606,800 |
| 2009-06-18 | 2009-06-16 | 0.103 | 28,254,118 | -79,477 | 0.55% | 2,900,880 |
| 2009-06-17 | 2009-06-15 | 0.107 | 28,333,595 | +381,490 | 0.55% | 3,023,120 |
| 2009-06-16 | 2009-06-12 | 0.108 | 27,952,105 | -2,940,653 | 0.54% | 3,010,552 |
| 2009-06-15 | 2009-06-11 | 0.108 | 30,892,758 | +1,605,438 | 0.60% | 3,327,272 |
| 2009-06-11 | 2009-06-09 | 0.108 | 29,287,320 | -119,216 | 0.57% | 3,154,360 |
| 2009-06-10 | 2009-06-08 | 0.112 | 29,406,536 | +794,771 | 0.57% | 3,285,600 |
| 2009-06-09 | 2009-06-05 | 0.107 | 28,611,765 | +2,002,824 | 0.56% | 3,052,800 |
| 2009-06-08 | 2009-06-04 | 0.108 | 26,608,941 | -397,386 | 0.52% | 2,865,888 |
| 2009-06-05 | 2009-06-03 | 0.111 | 27,006,327 | +397,386 | 0.53% | 2,990,240 |
| 2009-06-04 | 2009-06-02 | 0.111 | 26,608,941 | -397,386 | 0.52% | 2,946,240 |
| 2009-06-03 | 2009-06-01 | 0.114 | 27,006,327 | +874,249 | 0.53% | 3,071,792 |
| 2009-06-02 | 2009-05-29 | 0.117 | 26,132,078 | -4,561,987 | 0.51% | 3,051,264 |
| 2009-06-01 | 2009-05-27 | 0.115 | 30,694,065 | +770,928 | 0.60% | 3,522,144 |
| 2009-05-29 | 2009-05-26 | 0.105 | 29,923,137 | +953,725 | 0.58% | 3,132,480 |
| 2009-05-27 | 2009-05-25 | 0.108 | 28,969,412 | +476,863 | 0.56% | 3,120,120 |
| 2009-05-26 | 2009-05-22 | 0.109 | 28,492,549 | +397,386 | 0.55% | 3,097,440 |
| 2009-05-25 | 2009-05-21 | 0.113 | 28,095,163 | -39,739 | 0.55% | 3,167,360 |
| 2009-05-22 | 2009-05-20 | 0.111 | 28,134,902 | +2,074,353 | 0.55% | 3,115,200 |
| 2009-05-21 | 2009-05-19 | 0.117 | 26,060,549 | -3,139,346 | 0.51% | 3,042,912 |
| 2009-05-20 | 2009-05-18 | 0.122 | 29,199,895 | +214,588 | 0.57% | 3,556,432 |
| 2009-05-19 | 2009-05-15 | 0.105 | 28,985,307 | +1,835,921 | 0.56% | 3,034,304 |
| 2009-05-18 | 2009-05-14 | 0.085 | 27,149,386 | +198,693 | 0.53% | 2,295,552 |
| 2009-05-15 | 2009-05-13 | 0.083 | 26,950,693 | -516,601 | 0.52% | 2,224,496 |
| 2009-05-14 | 2009-05-12 | 0.080 | 27,467,294 | -341,752 | 0.53% | 2,184,192 |
| 2009-05-13 | 2009-05-11 | 0.081 | 27,809,046 | -4,029,490 | 0.54% | 2,239,360 |
| 2009-05-11 | 2009-05-07 | 0.062 | 31,838,536 | +39,739 | 0.62% | 1,986,976 |
| 2009-05-08 | 2009-05-06 | 0.066 | 31,798,797 | +453,019 | 0.62% | 2,112,528 |
| 2009-05-06 | 2009-05-04 | 0.058 | 31,345,778 | +262,275 | 0.61% | 1,830,016 |
| 2009-05-04 | 2009-04-29 | 0.059 | 31,083,503 | -182,798 | 0.61% | 1,845,992 |
| 2009-04-30 | 2009-04-28 | 0.058 | 31,266,301 | -198,692 | 0.61% | 1,825,376 |
| 2009-04-29 | 2009-04-27 | 0.062 | 31,464,993 | +794,771 | 0.61% | 1,963,664 |
| 2009-04-28 | 2009-04-24 | 0.072 | 30,670,222 | +3,179,085 | 0.60% | 2,222,784 |
| 2009-04-27 | 2009-04-23 | 0.075 | 27,491,137 | +15,895 | 0.54% | 2,075,400 |
| 2009-04-24 | 2009-04-22 | 0.069 | 27,475,242 | +198,693 | 0.54% | 1,908,264 |
| 2009-04-21 | 2009-04-17 | 0.064 | 27,276,549 | -1,208,052 | 0.53% | 1,757,184 |
| 2009-04-20 | 2009-04-16 | 0.063 | 28,484,601 | -103,321 | 0.55% | 1,806,336 |
| 2009-04-17 | 2009-04-15 | 0.067 | 28,587,922 | +397,386 | 0.56% | 1,927,992 |
| 2009-04-15 | 2009-04-09 | 0.063 | 28,190,536 | +556,340 | 0.55% | 1,787,688 |
| 2009-04-08 | 2009-04-06 | 0.067 | 27,634,196 | -190,745 | 0.54% | 1,863,672 |
| 2009-04-07 | 2009-04-03 | 0.068 | 27,824,941 | +476,863 | 0.54% | 1,904,544 |
| 2009-04-03 | 2009-04-01 | 0.066 | 27,348,078 | +95,372 | 0.53% | 1,816,848 |
| 2009-03-24 | 2009-03-20 | 0.053 | 27,252,706 | -198,693 | 0.53% | 1,453,896 |
| 2009-03-19 | 2009-03-17 | 0.051 | 27,451,399 | +635,817 | 0.53% | 1,409,232 |
| 2009-03-05 | 2009-03-03 | 0.053 | 26,815,582 | +993,464 | 0.52% | 1,430,576 |
| 2009-03-03 | 2009-02-27 | 0.054 | 25,822,118 | -2,980,392 | 0.50% | 1,403,568 |
| 2009-02-27 | 2009-02-25 | 0.054 | 28,802,510 | +158,954 | 0.56% | 1,565,568 |
| 2009-02-24 | 2009-02-20 | 0.059 | 28,643,556 | -1,080,888 | 0.56% | 1,701,088 |
| 2009-02-20 | 2009-02-18 | 0.058 | 29,724,444 | -596,079 | 0.58% | 1,735,360 |
| 2009-02-19 | 2009-02-17 | 0.055 | 30,320,523 | -516,601 | 0.59% | 1,678,600 |
| 2009-02-17 | 2009-02-13 | 0.044 | 30,837,124 | -15,896 | 0.60% | 1,365,760 |
| 2009-02-13 | 2009-02-11 | 0.041 | 30,853,020 | -198,692 | 0.60% | 1,273,296 |
| 2009-02-11 | 2009-02-09 | 0.043 | 31,051,712 | +198,692 | 0.60% | 1,344,008 |
| 2009-02-03 | 2009-01-30 | 0.040 | 30,853,020 | -524,549 | 0.60% | 1,242,240 |
| 2009-01-29 | 2009-01-22 | 0.039 | 31,377,569 | -596,078 | 0.61% | 1,231,776 |
| 2009-01-23 | 2009-01-21 | 0.040 | 31,973,647 | +254,327 | 0.62% | 1,287,360 |
| 2009-01-22 | 2009-01-20 | 0.049 | 31,719,320 | +874,248 | 0.62% | 1,564,472 |
| 2009-01-08 | 2009-01-06 | 0.036 | 30,845,072 | -47,686 | 0.60% | 1,117,728 |
| 2008-12-09 | 2008-12-05 | 0.030 | 30,892,758 | -397,386 | 0.60% | 932,880 |
| 2008-11-21 | 2008-11-19 | 0.027 | 31,290,144 | -604,026 | 0.61% | 850,392 |
| 2008-11-07 | 2008-11-05 | 0.029 | 31,894,170 | -158,954 | 0.62% | 931,016 |
| 2008-11-05 | 2008-11-03 | 0.026 | 32,053,124 | -158,954 | 0.62% | 838,864 |
| 2008-11-03 | 2008-10-30 | 0.024 | 32,212,078 | +103,320 | 0.63% | 778,176 |
| 2008-10-30 | 2008-10-28 | 0.021 | 32,108,758 | -2,328,680 | 0.63% | 678,720 |
| 2008-10-28 | 2008-10-24 | 0.020 | 34,437,438 | -302,013 | 0.67% | 693,280 |
| 2008-10-10 | 2008-10-08 | 0.033 | 34,739,451 | -95,373 | 0.68% | 1,153,944 |
| 2008-10-02 | 2008-09-29 | 0.036 | 34,834,824 | -158,954 | 0.68% | 1,262,304 |
| 2008-09-29 | 2008-09-25 | 0.042 | 34,993,778 | +158,954 | 0.68% | 1,479,408 |
| 2008-09-24 | 2008-09-22 | 0.044 | 34,834,824 | -31,790 | 0.68% | 1,542,816 |
| 2008-09-22 | 2008-09-18 | 0.039 | 34,866,614 | -79,478 | 0.68% | 1,368,744 |
| 2008-09-18 | 2008-09-16 | 0.044 | 34,946,092 | -1,359,058 | 0.68% | 1,547,744 |
| 2008-09-17 | 2008-09-12 | 0.043 | 36,305,150 | -95,373 | 0.71% | 1,571,392 |
| 2008-09-16 | 2008-09-11 | 0.045 | 36,400,523 | -63,582 | 0.71% | 1,648,800 |
| 2008-09-09 | 2008-09-05 | 0.045 | 36,464,105 | +1,160,366 | 0.71% | 1,651,680 |
| 2008-09-08 | 2008-09-04 | 0.046 | 35,303,739 | +158,955 | 0.69% | 1,634,656 |
| 2008-08-25 | 2008-08-20 | 0.045 | 35,144,784 | -47,687 | 0.68% | 1,591,920 |
| 2008-08-18 | 2008-08-14 | 0.043 | 35,192,471 | -262,274 | 0.69% | 1,523,232 |
| 2008-08-11 | 2008-08-07 | 0.058 | 35,454,745 | -158,954 | 0.69% | 2,069,904 |
| 2008-08-04 | 2008-07-31 | 0.058 | 35,613,699 | +63,581 | 0.69% | 2,079,184 |
| 2008-08-01 | 2008-07-30 | 0.060 | 35,550,118 | +158,955 | 0.69% | 2,147,040 |
| 2008-07-22 | 2008-07-18 | 0.062 | 35,391,163 | -341,752 | 0.69% | 2,208,688 |
| 2008-07-15 | 2008-07-11 | 0.072 | 35,732,915 | -47,686 | 0.70% | 2,589,696 |
| 2008-07-10 | 2008-07-08 | 0.074 | 35,780,601 | +1,080,889 | 0.70% | 2,665,184 |
| 2008-07-09 | 2008-07-07 | 0.079 | 34,699,712 | +55,634 | 0.68% | 2,724,384 |
| 2008-07-03 | 2008-06-30 | 0.070 | 34,644,078 | -79,478 | 0.67% | 2,441,040 |
| 2008-06-27 | 2008-06-25 | 0.079 | 34,723,556 | +23,844 | 0.68% | 2,726,256 |
| 2008-06-25 | 2008-06-23 | 0.081 | 34,699,712 | -198,693 | 0.68% | 2,794,240 |
| 2008-06-24 | 2008-06-20 | 0.085 | 34,898,405 | +246,379 | 0.68% | 2,950,752 |
| 2008-06-20 | 2008-06-18 | 0.086 | 34,652,026 | +7,948 | 0.67% | 2,964,800 |
| 2008-06-19 | 2008-06-17 | 0.086 | 34,644,078 | +15,895 | 0.67% | 2,964,120 |
| 2008-06-18 | 2008-06-16 | 0.080 | 34,628,183 | -1,033,203 | 0.67% | 2,753,624 |
| 2008-06-17 | 2008-06-13 | 0.088 | 35,661,386 | -532,496 | 0.69% | 3,122,952 |
| 2008-06-13 | 2008-06-11 | 0.098 | 36,193,882 | +39,738 | 0.70% | 3,533,904 |
| 2008-06-06 | 2008-06-04 | 0.106 | 36,154,144 | -198,693 | 0.70% | 3,821,160 |
| 2008-06-02 | 2008-05-29 | 0.111 | 36,352,837 | +79,478 | 0.71% | 4,025,120 |
| 2008-05-27 | 2008-05-23 | 0.116 | 36,273,359 | +198,692 | 0.71% | 4,198,880 |
| 2008-05-26 | 2008-05-22 | 0.118 | 36,074,667 | +151,007 | 0.70% | 4,248,504 |
| 2008-05-23 | 2008-05-21 | 0.114 | 35,923,660 | -47,686 | 0.70% | 4,086,080 |
| 2008-05-21 | 2008-05-19 | 0.113 | 35,971,346 | +127,163 | 0.70% | 4,055,296 |
| 2008-05-20 | 2008-05-16 | 0.115 | 35,844,183 | +198,693 | 0.70% | 4,113,120 |
| 2008-05-19 | 2008-05-15 | 0.117 | 35,645,490 | -103,320 | 0.69% | 4,162,080 |
| 2008-05-16 | 2008-05-14 | 0.118 | 35,748,810 | -198,693 | 0.70% | 4,210,128 |
| 2008-05-14 | 2008-05-09 | 0.116 | 35,947,503 | +341,751 | 0.70% | 4,161,160 |
| 2008-05-13 | 2008-05-08 | 0.121 | 35,605,752 | -707,346 | 0.69% | 4,300,800 |
| 2008-05-09 | 2008-05-07 | 0.115 | 36,313,098 | +198,693 | 0.71% | 4,166,928 |
| 2008-05-08 | 2008-05-06 | 0.123 | 36,114,405 | +2,710,170 | 0.83% | 4,434,944 |
| 2008-05-07 | 2008-05-05 | 0.126 | 33,404,235 | +23,843 | 0.77% | 4,203,000 |
| 2008-05-06 | 2008-05-02 | 0.114 | 33,380,392 | +95,372 | 0.77% | 3,796,800 |
| 2008-05-05 | 2008-04-30 | 0.112 | 33,285,020 | -691,451 | 0.77% | 3,718,944 |
| 2008-04-30 | 2008-04-28 | 0.117 | 33,976,471 | -71,529 | 0.78% | 3,967,200 |
| 2008-04-28 | 2008-04-24 | 0.108 | 34,048,000 | +47,686 | 0.78% | 3,667,104 |
| 2008-04-25 | 2008-04-23 | 0.106 | 34,000,314 | -254,327 | 0.78% | 3,593,520 |
| 2008-04-24 | 2008-04-22 | 0.100 | 34,254,641 | +95,373 | 0.79% | 3,413,520 |
| 2008-04-22 | 2008-04-18 | 0.103 | 34,159,268 | -198,693 | 0.79% | 3,507,168 |
| 2008-04-21 | 2008-04-17 | 0.110 | 34,357,961 | +238,432 | 0.79% | 3,769,656 |
| 2008-04-18 | 2008-04-16 | 0.112 | 34,119,529 | +476,862 | 0.79% | 3,812,184 |
| 2008-04-15 | 2008-04-11 | 0.121 | 33,642,667 | +103,321 | 0.78% | 4,063,680 |
| 2008-04-11 | 2008-04-09 | 0.127 | 33,539,346 | +460,967 | 0.77% | 4,253,760 |
| 2008-04-09 | 2008-04-07 | 0.131 | 33,078,379 | -532,497 | 0.76% | 4,328,480 |
| 2008-04-08 | 2008-04-03 | 0.130 | 33,610,876 | -127,163 | 0.77% | 4,364,328 |
| 2008-04-07 | 2008-04-02 | 0.129 | 33,738,039 | +238,431 | 0.78% | 4,346,880 |
| 2008-04-03 | 2008-04-01 | 0.128 | 33,499,608 | +95,373 | 0.77% | 4,282,440 |
| 2008-04-02 | 2008-03-31 | 0.127 | 33,404,235 | +23,843 | 0.77% | 4,236,624 |
| 2008-03-31 | 2008-03-27 | 0.128 | 33,380,392 | +111,268 | 0.77% | 4,267,200 |
| 2008-03-26 | 2008-03-20 | 0.129 | 33,269,124 | +79,477 | 0.77% | 4,286,464 |
| 2008-03-25 | 2008-03-19 | 0.131 | 33,189,647 | +246,379 | 0.76% | 4,343,040 |
| 2008-03-20 | 2008-03-18 | 0.127 | 32,943,268 | -397,386 | 0.76% | 4,178,160 |
| 2008-03-18 | 2008-03-14 | 0.154 | 33,340,654 | +15,896 | 0.77% | 5,134,680 |
| 2008-03-14 | 2008-03-12 | 0.161 | 33,324,758 | +119,216 | 0.77% | 5,367,040 |
| 2008-03-12 | 2008-03-10 | 0.165 | 33,205,542 | -230,484 | 0.77% | 5,481,536 |
| 2008-03-11 | 2008-03-07 | 0.166 | 33,436,026 | -540,445 | 0.77% | 5,553,240 |
| 2008-03-10 | 2008-03-06 | 0.171 | 33,976,471 | -1,398,797 | 0.78% | 5,814,000 |
| 2008-03-07 | 2008-03-05 | 0.181 | 35,375,268 | +1,820,026 | 0.82% | 6,409,440 |
| 2008-03-06 | 2008-03-04 | 0.162 | 33,555,242 | -1,883,608 | 0.77% | 5,437,936 |
| 2008-03-05 | 2008-03-03 | 0.171 | 35,438,850 | -1,359,058 | 0.82% | 6,064,240 |
| 2008-03-04 | 2008-02-29 | 0.155 | 36,797,908 | +715,294 | 0.85% | 5,704,160 |
| 2008-03-03 | 2008-02-28 | 0.159 | 36,082,614 | -1,669,020 | 0.83% | 5,738,560 |
| 2008-02-29 | 2008-02-27 | 0.151 | 37,751,634 | -286,118 | 0.87% | 5,700,000 |
| 2008-02-28 | 2008-02-26 | 0.147 | 38,037,752 | -468,915 | 0.88% | 5,590,048 |
| 2008-02-26 | 2008-02-22 | 0.146 | 38,506,667 | -230,483 | 0.89% | 5,620,200 |
| 2008-02-25 | 2008-02-21 | 0.149 | 38,737,150 | +317,908 | 0.89% | 5,770,816 |
| 2008-02-22 | 2008-02-20 | 0.149 | 38,419,242 | +286,118 | 0.89% | 5,723,456 |
| 2008-02-21 | 2008-02-19 | 0.159 | 38,133,124 | +230,483 | 0.88% | 6,064,672 |
| 2008-02-20 | 2008-02-18 | 0.146 | 37,902,641 | +397,386 | 0.88% | 5,532,040 |
| 2008-02-19 | 2008-02-15 | 0.131 | 37,505,255 | -71,529 | 0.87% | 4,907,760 |
| 2008-02-18 | 2008-02-14 | 0.127 | 37,576,784 | -143,059 | 0.87% | 4,765,824 |
| 2008-02-15 | 2008-02-13 | 0.128 | 37,719,843 | +166,902 | 0.87% | 4,821,936 |
| 2008-02-14 | 2008-02-12 | 0.129 | 37,552,941 | +190,745 | 0.87% | 4,838,400 |
| 2008-02-12 | 2008-02-06 | 0.130 | 37,362,196 | -174,850 | 0.86% | 4,851,432 |
| 2008-02-11 | 2008-02-04 | 0.136 | 37,537,046 | +71,530 | 0.87% | 5,100,840 |
| 2008-02-05 | 2008-02-01 | 0.128 | 37,465,516 | -588,131 | 0.87% | 4,789,424 |
| 2008-02-04 | 2008-01-31 | 0.123 | 38,053,647 | +421,229 | 0.88% | 4,673,088 |
| 2008-02-01 | 2008-01-30 | 0.136 | 37,632,418 | -500,706 | 0.87% | 5,113,800 |
| 2008-01-31 | 2008-01-29 | 0.148 | 38,133,124 | -55,634 | 0.88% | 5,642,448 |
| 2008-01-30 | 2008-01-28 | 0.142 | 38,188,758 | +63,582 | 0.92% | 5,420,040 |
| 2008-01-29 | 2008-01-25 | 0.150 | 38,125,176 | +476,862 | 0.92% | 5,718,024 |
| 2008-01-28 | 2008-01-24 | 0.150 | 37,648,314 | -492,758 | 0.91% | 5,646,504 |
| 2008-01-25 | 2008-01-23 | 0.151 | 38,141,072 | +262,275 | 0.92% | 5,758,800 |
| 2008-01-24 | 2008-01-22 | 0.143 | 37,878,797 | -1,239,844 | 0.91% | 5,414,176 |
| 2008-01-22 | 2008-01-18 | 0.181 | 39,118,641 | -302,013 | 0.94% | 7,087,680 |
| 2008-01-21 | 2008-01-17 | 0.171 | 39,420,654 | +715,295 | 0.95% | 6,745,600 |
| 2008-01-18 | 2008-01-16 | 0.177 | 38,705,359 | +834,509 | 0.93% | 6,856,960 |
| 2008-01-17 | 2008-01-15 | 0.191 | 37,870,850 | -63,581 | 0.91% | 7,242,800 |
| 2008-01-16 | 2008-01-14 | 0.199 | 37,934,431 | +79,477 | 0.92% | 7,560,432 |
| 2008-01-15 | 2008-01-11 | 0.184 | 37,854,954 | +15,895 | 0.91% | 6,973,032 |
| 2008-01-14 | 2008-01-10 | 0.188 | 37,839,059 | -460,967 | 0.91% | 7,122,456 |
| 2008-01-11 | 2008-01-09 | 0.199 | 38,300,026 | +437,124 | 0.92% | 7,633,296 |
| 2008-01-10 | 2008-01-08 | 0.217 | 37,862,902 | -2,193,569 | 0.91% | 8,232,192 |
| 2008-01-09 | 2008-01-07 | 0.164 | 40,056,471 | -278,170 | 0.97% | 6,572,160 |
| 2008-01-08 | 2008-01-04 | 0.170 | 40,334,641 | +7,948 | 0.97% | 6,861,400 |
| 2008-01-07 | 2008-01-03 | 0.174 | 40,326,693 | -135,111 | 0.97% | 7,022,416 |
| 2008-01-04 | 2008-01-02 | 0.161 | 40,461,804 | +500,706 | 0.98% | 6,516,480 |
| 2008-01-03 | 2007-12-31 | 0.164 | 39,961,098 | -1,335,216 | 0.96% | 6,556,512 |
| 2008-01-02 | 2007-12-27 | 0.174 | 41,296,314 | -111,268 | 1.00% | 7,191,264 |
| 2007-12-28 | 2007-12-24 | 0.172 | 41,407,582 | -2,145,882 | 1.01% | 7,127,280 |
| 2007-12-27 | 2007-12-20 | 0.176 | 43,553,464 | -365,595 | 1.07% | 7,672,000 |
| 2007-12-21 | 2007-12-19 | 0.178 | 43,919,059 | -548,392 | 1.07% | 7,824,816 |
| 2007-12-18 | 2007-12-14 | 0.171 | 44,467,451 | -262,274 | 1.09% | 7,609,200 |
| 2007-12-17 | 2007-12-13 | 0.182 | 44,729,725 | -1,072,942 | 1.09% | 8,149,344 |
| 2007-12-14 | 2007-12-12 | 0.185 | 45,802,667 | +381,491 | 1.12% | 8,483,136 |
| 2007-12-13 | 2007-12-11 | 0.192 | 45,421,176 | -79,478 | 1.11% | 8,732,520 |
| 2007-12-12 | 2007-12-10 | 0.188 | 45,500,654 | -333,804 | 1.11% | 8,564,600 |
| 2007-12-11 | 2007-12-07 | 0.190 | 45,834,458 | +246,380 | 1.12% | 8,719,704 |
| 2007-12-10 | 2007-12-06 | 0.196 | 45,588,078 | -1,319,321 | 1.12% | 8,948,160 |
| 2007-12-07 | 2007-12-05 | 0.197 | 46,907,399 | +166,902 | 1.15% | 9,254,336 |
| 2007-12-06 | 2007-12-04 | 0.201 | 46,740,497 | -214,588 | 1.14% | 9,409,600 |
| 2007-12-05 | 2007-12-03 | 0.206 | 46,955,085 | +898,092 | 1.15% | 9,689,120 |
| 2007-12-04 | 2007-11-30 | 0.183 | 46,056,993 | -317,909 | 1.13% | 8,437,520 |
| 2007-12-03 | 2007-11-29 | 0.182 | 46,374,902 | +55,634 | 1.13% | 8,449,080 |
| 2007-11-30 | 2007-11-28 | 0.182 | 46,319,268 | -71,529 | 1.13% | 8,438,944 |
| 2007-11-29 | 2007-11-27 | 0.183 | 46,390,797 | -71,530 | 1.17% | 8,498,672 |
| 2007-11-28 | 2007-11-26 | 0.186 | 46,462,327 | -731,189 | 1.17% | 8,652,080 |
| 2007-11-27 | 2007-11-23 | 0.185 | 47,193,516 | -858,353 | 1.19% | 8,740,736 |
| 2007-11-26 | 2007-11-22 | 0.187 | 48,051,869 | -23,843 | 1.21% | 8,996,448 |
| 2007-11-23 | 2007-11-21 | 0.205 | 48,075,712 | -143,059 | 1.21% | 9,871,968 |
| 2007-11-21 | 2007-11-19 | 0.219 | 48,218,771 | -413,281 | 1.21% | 10,580,848 |
| 2007-11-20 | 2007-11-16 | 0.182 | 48,632,052 | -127,164 | 1.22% | 8,860,312 |
| 2007-11-19 | 2007-11-15 | 0.192 | 48,759,216 | +15,896 | 1.23% | 9,374,280 |
| 2007-11-16 | 2007-11-14 | 0.198 | 48,743,320 | +3,711,581 | 1.23% | 9,665,608 |
| 2007-11-15 | 2007-11-13 | 0.182 | 45,031,739 | +770,929 | 1.13% | 8,204,368 |
| 2007-11-14 | 2007-11-12 | 0.197 | 44,260,810 | +1,597,490 | 1.11% | 8,732,192 |
| 2007-11-13 | 2007-11-09 | 0.225 | 42,663,320 | +2,853,228 | 1.07% | 9,619,456 |
| 2007-11-12 | 2007-11-08 | 0.227 | 39,810,092 | +3,640,053 | 1.00% | 9,056,272 |
| 2007-11-09 | 2007-11-07 | 0.248 | 36,170,039 | +679,054 | 0.91% | 8,956,368 |
| 2007-11-08 | 2007-11-06 | 0.249 | 35,490,985 | +3,496,994 | 0.89% | 8,823,946 |
| 2007-11-07 | 2007-11-05 | 0.322 | 31,993,991 | +1,772,340 | 0.81% | 10,305,433 |
| 2007-11-06 | 2007-11-02 | 0.297 | 30,221,651 | +238,431 | 0.76% | 8,974,041 |
| 2007-11-05 | 2007-11-01 | 0.362 | 29,983,220 | +28,600,318 | 0.76% | 10,864,972 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,382,902 | +7,948 | 0.38% | 563,760 |
| 2007-11-01 | 2007-10-30 | 0.418 | 1,374,954 | -127,164 | 0.38% | 574,360 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,502,118 | +190,745 | 0.42% | 635,040 |
| 2007-10-30 | 2007-10-26 | 0.433 | 1,311,373 | +31,791 | 0.36% | 567,600 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,279,582 | -961,673 | 0.35% | 605,360 |
| 2007-10-26 | 2007-10-24 | 0.533 | 2,241,255 | +913,987 | 0.62% | 1,195,680 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,327,268 | -71,529 | 0.37% | 527,720 |
| 2007-10-24 | 2007-10-22 | 0.257 | 1,398,797 | +31,790 | 0.39% | 359,040 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,367,007 | -262,274 | 0.38% | 378,400 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,629,281 | +397,386 | 0.45% | 533,000 |
| 2007-10-18 | 2007-10-16 | 0.382 | 1,231,895 | -7,948 | 0.34% | 471,200 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,239,843 | +55,634 | 0.34% | 492,960 |
| 2007-10-16 | 2007-10-12 | 0.453 | 1,184,209 | +71,529 | 0.33% | 536,400 |
| 2007-10-15 | 2007-10-11 | 0.443 | 1,112,680 | +119,216 | 0.31% | 492,800 |
| 2007-10-12 | 2007-10-10 | 0.478 | 993,464 | -31,791 | 0.28% | 475,000 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,025,255 | -127,163 | 0.28% | 510,840 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,152,418 | -87,425 | 0.32% | 487,200 |
| 2007-10-08 | 2007-10-04 | 0.513 | 1,239,843 | -166,902 | 0.34% | 636,480 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,406,745 | -365,595 | 0.47% | 821,280 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,772,340 | +278,170 | 0.59% | 20,995,477 |
| 2007-10-03 | 2007-09-28 | 14.937 | 1,494,170 | +1,318,964 | 0.50% | 22,317,671 |
| 2007-10-02 | 2007-09-27 | 15.795 | 175,206 | +1,864 | 0.50% | 2,767,365 |
| 2007-09-28 | 2007-09-25 | 17.168 | 173,342 | -7,455 | 0.50% | 2,976,003 |
| 2007-09-27 | 2007-09-24 | 15.623 | 180,797 | +12,115 | 0.52% | 2,824,634 |
| 2007-09-25 | 2007-09-21 | 12.018 | 168,682 | +32,618 | 0.48% | 2,027,199 |
| 2007-09-24 | 2007-09-20 | 15.452 | 136,064 | +48,461 | 0.39% | 2,102,400 |
| 2007-09-21 | 2007-09-19 | 20.602 | 87,603 | +19,571 | 0.25% | 1,804,803 |
| 2007-09-20 | 2007-09-18 | 22.147 | 68,032 | -5,592 | 0.19% | 1,506,720 |
| 2007-09-19 | 2007-09-17 | 20.345 | 73,624 | -932 | 0.21% | 1,497,847 |
| 2007-09-18 | 2007-09-14 | 22.576 | 74,556 | +8,388 | 0.21% | 1,683,209 |
| 2007-09-17 | 2007-09-13 | 22.576 | 66,168 | -23,299 | 0.19% | 1,493,838 |
| 2007-09-14 | 2007-09-12 | 23.692 | 89,467 | -16,775 | 0.26% | 2,119,686 |
| 2007-09-13 | 2007-09-11 | 20.087 | 106,242 | +16,775 | 0.30% | 2,134,085 |
| 2007-09-12 | 2007-09-10 | 21.460 | 89,467 | -12,115 | 0.26% | 1,920,006 |
| 2007-09-11 | 2007-09-07 | 16.138 | 101,582 | -3,728 | 0.29% | 1,639,360 |
| 2007-09-10 | 2007-09-06 | 15.537 | 105,310 | -4,660 | 0.30% | 1,636,243 |
| 2007-09-07 | 2007-09-05 | 14.851 | 109,970 | +3,728 | 0.31% | 1,633,127 |
| 2007-09-06 | 2007-09-04 | 14.937 | 106,242 | -2,796 | 0.30% | 1,586,884 |
| 2007-09-05 | 2007-09-03 | 14.250 | 109,038 | -1,863 | 0.31% | 1,553,766 |
| 2007-09-04 | 2007-08-31 | 15.623 | 110,901 | +45,665 | 0.32% | 1,732,633 |
| 2007-09-03 | 2007-08-30 | 17.769 | 65,236 | +17,707 | 0.19% | 1,159,197 |
| 2007-08-31 | 2007-08-29 | 12.705 | 47,529 | -8,388 | 0.14% | 603,837 |
| 2007-08-30 | 2007-08-28 | 8.928 | 55,917 | +2,796 | 0.16% | 499,203 |
| 2007-08-29 | 2007-08-27 | 7.726 | 53,121 | +22,367 | 0.15% | 410,401 |
| 2007-08-28 | 2007-08-24 | 5.666 | 30,754 | -26,095 | 0.09% | 174,239 |
| 2007-08-27 | 2007-08-23 | 5.580 | 56,849 | +9,320 | 0.16% | 317,202 |
| 2007-08-24 | 2007-08-22 | 5.751 | 47,529 | +24,230 | 0.14% | 273,359 |
| 2007-08-23 | 2007-08-21 | 4.464 | 23,299 | -12,115 | 0.07% | 104,002 |
| 2007-08-22 | 2007-08-20 | 4.893 | 35,414 | -30,754 | 0.10% | 173,280 |
| 2007-08-21 | 2007-08-17 | 5.065 | 66,168 | +13,979 | 0.19% | 335,119 |
| 2007-08-20 | 2007-08-16 | 2.704 | 52,189 | -932 | 0.15% | 141,120 |
| 2007-08-13 | 2007-08-09 | 3.434 | 53,121 | -2,796 | 0.15% | 182,400 |
| 2007-08-10 | 2007-08-08 | 3.520 | 55,917 | -2,796 | 0.16% | 196,801 |
| 2007-08-09 | 2007-08-07 | 3.219 | 58,713 | -13,047 | 0.17% | 189,001 |
| 2007-08-07 | 2007-08-03 | 4.120 | 71,760 | +11,184 | 0.21% | 295,681 |
| 2007-08-06 | 2007-08-02 | 4.035 | 60,576 | -932 | 0.17% | 244,398 |
| 2007-08-03 | 2007-08-01 | 4.464 | 61,508 | +3,727 | 0.18% | 274,558 |
| 2007-08-02 | 2007-07-31 | 5.065 | 57,781 | -1,863 | 0.17% | 292,642 |
| 2007-07-31 | 2007-07-27 | 5.236 | 59,644 | +9,319 | 0.17% | 312,317 |
| 2007-07-30 | 2007-07-26 | 4.807 | 50,325 | -29,822 | 0.14% | 241,920 |
| 2007-07-27 | 2007-07-25 | 4.893 | 80,147 | +34,482 | 0.23% | 392,159 |
| 2007-07-25 | 2007-07-23 | 4.893 | 45,665 | +932 | 0.13% | 223,438 |
| 2007-07-24 | 2007-07-20 | 5.408 | 44,733 | -9,320 | 0.13% | 241,918 |
| 2007-07-23 | 2007-07-19 | 5.322 | 54,053 | -11,183 | 0.15% | 287,681 |
| 2007-07-20 | 2007-07-18 | 4.635 | 65,236 | +1,864 | 0.19% | 302,399 |
| 2007-07-19 | 2007-07-17 | 5.151 | 63,372 | +15,843 | 0.18% | 326,399 |
| 2007-07-18 | 2007-07-16 | 6.095 | 47,529 | +25,162 | 0.14% | 289,679 |
| 2007-07-17 | 2007-07-13 | 3.520 | 22,367 | -5,591 | 0.06% | 78,721 |
| 2007-07-11 | 2007-07-09 | 2.618 | 27,958 | -8,388 | 0.08% | 73,199 |
| 2007-07-10 | 2007-07-06 | 2.833 | 36,346 | +8,388 | 0.10% | 102,960 |
| 2007-07-05 | 2007-07-03 | 2.661 | 27,958 | -12,116 | 0.08% | 74,399 |
| 2007-07-04 | 2007-06-29 | 2.661 | 40,074 | -25,162 | 0.11% | 106,641 |
| 2007-07-03 | 2007-06-28 | 2.919 | 65,236 | -12,115 | 0.19% | 190,400 |
| 2007-06-29 | 2007-06-27 | 2.876 | 77,351 | +13,979 | 0.22% | 222,439 |
| 2007-06-27 | 2007-06-25 | 3.090 | 63,372 | -17,707 | 0.18% | 195,839 |
| 2007-06-26 | 2007-06-22 | 3.176 | 81,079 | 0.23% | 257,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy