History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,277,918,376 | +0 | 9.98% | 19,168,776 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,277,918,376 | +0 | 9.98% | 19,168,776 |
| 2025-10-10 | 2025-10-08 | 0.016 | 1,277,918,376 | -12,600,000 | 9.98% | 20,446,694 |
| 2025-10-09 | 2025-10-06 | 0.016 | 1,290,518,376 | -47,480,000 | 10.08% | 20,648,294 |
| 2025-10-08 | 2025-10-03 | 0.016 | 1,337,998,376 | -1,080,000 | 10.45% | 21,407,974 |
| 2025-10-06 | 2025-10-02 | 0.016 | 1,339,078,376 | -11,360,000 | 10.46% | 21,425,254 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,350,438,376 | +1,040,000 | 10.55% | 21,607,014 |
| 2025-10-02 | 2025-09-29 | 0.016 | 1,349,398,376 | +1,000,000 | 10.54% | 21,590,374 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,348,398,376 | -3,800,000 | 10.53% | 20,225,976 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,352,198,376 | -5,400,000 | 10.56% | 21,635,174 |
| 2025-09-26 | 2025-09-24 | 0.016 | 1,357,598,376 | -7,080,000 | 10.60% | 21,721,574 |
| 2025-09-25 | 2025-09-23 | 0.016 | 1,364,678,376 | -5,120,000 | 10.66% | 21,834,854 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,369,798,376 | -39,880,000 | 10.70% | 20,546,976 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,409,678,376 | +10,560,000 | 11.01% | 22,554,854 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,399,118,376 | -4,520,000 | 10.93% | 20,986,776 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,403,638,376 | -2,368,000 | 10.96% | 22,458,214 |
| 2025-09-18 | 2025-09-16 | 0.017 | 1,406,006,376 | -3,960,000 | 10.98% | 23,902,108 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,409,966,376 | -520,000 | 11.01% | 23,969,428 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,410,486,376 | +17,040,000 | 11.02% | 21,157,296 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,393,446,376 | -1,080,000 | 10.88% | 20,901,696 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,394,526,376 | -6,344,000 | 10.89% | 20,917,896 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,400,870,376 | +25,336,000 | 10.94% | 21,013,056 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,375,534,376 | -1,040,000 | 10.75% | 20,633,016 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,376,574,376 | +8,200,000 | 10.75% | 20,648,616 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,368,374,376 | -13,024,000 | 10.69% | 19,157,241 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,381,398,376 | +6,360,000 | 10.79% | 17,958,179 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,375,038,376 | +80,000 | 10.74% | 19,250,537 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,374,958,376 | -3,880,000 | 10.74% | 19,249,417 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,378,838,376 | -48,000 | 10.77% | 17,924,899 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,378,886,376 | +1,000,000 | 10.77% | 19,304,409 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,377,886,376 | +1,216,000 | 10.76% | 17,912,523 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,376,670,376 | -3,960,000 | 10.75% | 17,896,715 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,380,630,376 | -5,160,000 | 10.78% | 17,948,195 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,385,790,376 | +520,000 | 10.83% | 18,015,275 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,385,270,376 | +2,200,000 | 10.82% | 19,393,785 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,383,070,376 | +1,600,000 | 10.80% | 19,362,985 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,381,470,376 | +160,000 | 10.79% | 17,959,115 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,381,310,376 | +3,800,000 | 10.79% | 19,338,345 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,377,510,376 | +27,680,000 | 10.76% | 19,285,145 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,349,830,376 | -5,400,000 | 10.54% | 17,547,795 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,355,230,376 | +4,800,000 | 10.59% | 17,617,995 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,350,430,376 | +840,000 | 10.55% | 17,555,595 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,349,590,376 | -1,160,000 | 10.54% | 17,544,675 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,350,750,376 | +3,000,000 | 10.55% | 17,559,755 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,347,750,376 | +17,600,000 | 10.53% | 18,868,505 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,330,150,376 | +7,160,000 | 10.39% | 18,622,105 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,322,990,376 | +31,320,000 | 10.33% | 17,198,875 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,291,670,376 | +77,760,000 | 10.09% | 19,375,056 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,213,910,376 | +1,000,000 | 9.48% | 14,566,925 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,212,910,376 | -6,000,000 | 9.47% | 14,554,925 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,218,910,376 | -9,136,000 | 9.52% | 14,626,925 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,228,046,376 | -800,000 | 9.59% | 15,964,603 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,228,846,376 | +1,440,000 | 9.60% | 15,975,003 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,227,406,376 | -2,120,000 | 9.59% | 15,956,283 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,229,526,376 | +4,056,000 | 9.60% | 17,213,369 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,225,470,376 | -6,344,000 | 9.57% | 13,480,174 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,231,814,376 | +3,560,000 | 9.62% | 13,549,958 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,228,254,376 | -1,240,000 | 9.59% | 13,510,798 |
| 2025-07-18 | 2025-07-16 | 0.011 | 1,229,494,376 | -5,000,000 | 9.60% | 13,524,438 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,234,494,376 | -80,000 | 9.64% | 13,579,438 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,234,574,376 | +40,000 | 9.64% | 13,580,318 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,234,534,376 | +8,560,000 | 9.64% | 13,579,878 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,225,974,376 | -80,000 | 9.58% | 13,485,718 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,226,054,376 | +2,800,000 | 9.58% | 12,260,544 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,223,254,376 | -38,160,000 | 9.56% | 13,455,798 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,261,414,376 | +1,200,000 | 9.85% | 13,875,558 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,260,214,376 | -1,960,000 | 9.84% | 13,862,358 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,262,174,376 | +1,000,000 | 9.86% | 12,621,744 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,261,174,376 | +1,000,000 | 9.85% | 12,611,744 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,260,174,376 | +800,000 | 9.84% | 12,601,744 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,259,374,376 | -1,240,000 | 9.84% | 12,593,744 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,260,614,376 | +800,000 | 9.85% | 12,606,144 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,259,814,376 | -4,024,000 | 9.84% | 12,598,144 |
| 2025-06-13 | 2025-06-11 | 0.011 | 1,263,838,376 | -12,000,000 | 9.87% | 13,902,222 |
| 2025-06-12 | 2025-06-10 | 0.011 | 1,275,838,376 | +400,000 | 9.97% | 14,034,222 |
| 2025-06-11 | 2025-06-09 | 0.011 | 1,275,438,376 | -1,678,819 | 9.96% | 14,029,822 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,277,117,195 | -7,080,000 | 9.98% | 12,771,172 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,284,197,195 | +1,200,000 | 10.03% | 12,841,972 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,282,997,195 | -5,000,000 | 10.02% | 12,829,972 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,287,997,195 | -560,000 | 10.06% | 12,879,972 |
| 2025-05-21 | 2025-05-19 | 0.011 | 1,288,557,195 | -1,040,000 | 10.07% | 14,174,129 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,289,597,195 | +2,920,000 | 10.07% | 12,895,972 |
| 2025-05-19 | 2025-05-15 | 0.011 | 1,286,677,195 | +1,240,000 | 10.05% | 14,153,449 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,285,437,195 | +3,000,000 | 10.04% | 12,854,372 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,282,437,195 | -16,000 | 10.02% | 12,824,372 |
| 2025-05-08 | 2025-05-06 | 0.011 | 1,282,453,195 | -40,000 | 10.02% | 14,106,985 |
| 2025-05-07 | 2025-05-02 | 0.011 | 1,282,493,195 | +1,000,000 | 10.02% | 14,107,425 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,281,493,195 | -3,172,000 | 10.01% | 12,814,932 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,284,665,195 | +1,040,000 | 10.04% | 14,131,317 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,283,625,195 | +1,600,000 | 10.03% | 12,836,252 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,282,025,195 | +2,080,000 | 10.01% | 12,820,252 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,279,945,195 | -8,200,000 | 10.00% | 14,079,397 |
| 2025-04-17 | 2025-04-15 | 0.011 | 1,288,145,195 | +2,960,000 | 10.06% | 14,169,597 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,285,185,195 | -280,000 | 10.04% | 12,851,852 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,285,465,195 | -2,040,000 | 10.04% | 12,854,652 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,287,505,195 | -2,280,000 | 10.06% | 14,162,557 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,289,785,195 | +1,000,000 | 10.08% | 14,187,637 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,288,785,195 | +1,000,000 | 10.07% | 14,176,637 |
| 2025-03-26 | 2025-03-24 | 0.011 | 1,287,785,195 | -11,800,000 | 10.06% | 14,165,637 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,299,585,195 | +520,000 | 10.15% | 12,995,852 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,299,065,195 | -5,000,000 | 10.15% | 12,990,652 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,304,065,195 | -2,520,000 | 10.19% | 13,040,652 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,306,585,195 | -320,000 | 10.21% | 13,065,852 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,306,905,195 | +80,000 | 10.21% | 13,069,052 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,306,825,195 | -2,760,000 | 10.21% | 13,068,252 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,309,585,195 | -200,000 | 10.23% | 13,095,852 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,309,785,195 | -240,000 | 10.23% | 13,097,852 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,310,025,195 | -200,000 | 10.23% | 13,100,252 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,310,225,195 | -1,420,000 | 10.23% | 13,102,252 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,311,645,195 | -15,880,000 | 10.25% | 13,116,452 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,327,525,195 | -120,000 | 10.37% | 13,275,252 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,327,645,195 | -288,000 | 10.37% | 13,276,452 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,327,933,195 | -120,000 | 10.37% | 13,279,332 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,328,053,195 | -200,000 | 10.37% | 13,280,532 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,328,253,195 | +120,000 | 10.38% | 13,282,532 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,328,133,195 | +80,000 | 10.37% | 14,609,465 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,328,053,195 | -1,160,000 | 10.37% | 14,608,585 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,329,213,195 | +3,600,000 | 10.38% | 14,621,345 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,325,613,195 | -3,040,000 | 10.36% | 13,256,132 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,328,653,195 | +400,000 | 10.38% | 13,286,532 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,328,253,195 | +1,000,000 | 10.38% | 13,282,532 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,327,253,195 | -800,000 | 10.37% | 13,272,532 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,328,053,195 | -600,000 | 10.37% | 13,280,532 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,328,653,195 | -920,000 | 10.38% | 13,286,532 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,329,573,195 | -40,000 | 10.39% | 13,295,732 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,329,613,195 | +3,000,000 | 10.39% | 13,296,132 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,326,613,195 | +43,000,000 | 10.36% | 13,266,132 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,283,613,195 | +2,720,000 | 10.03% | 12,836,132 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,280,893,195 | +61,600,000 | 10.01% | 12,808,932 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,219,293,195 | +1,000,000 | 9.52% | 12,192,932 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,218,293,195 | +3,760,000 | 9.52% | 12,182,932 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,214,533,195 | +39,840,000 | 9.49% | 13,359,865 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,174,693,195 | -1,000,000 | 9.18% | 11,746,932 |
| 2024-12-23 | 2024-12-19 | 0.011 | 1,175,693,195 | -480,000 | 9.18% | 12,932,625 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,176,173,195 | +38,800,000 | 9.19% | 12,937,905 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,137,373,195 | -6,200,000 | 8.88% | 11,373,732 |
| 2024-12-18 | 2024-12-16 | 0.011 | 1,143,573,195 | -2,000,000 | 8.93% | 12,579,305 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,145,573,195 | +880,000 | 8.95% | 11,455,732 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,144,693,195 | +160,000 | 8.94% | 12,591,625 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,144,533,195 | -15,320,000 | 8.94% | 11,445,332 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,159,853,195 | +640,000 | 9.06% | 11,598,532 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,159,213,195 | -2,000,000 | 9.06% | 12,751,345 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,161,213,195 | -2,280,000 | 9.07% | 12,773,345 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,163,493,195 | +1,560,000 | 9.09% | 11,634,932 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,161,933,195 | -4,000,000 | 9.08% | 11,619,332 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,165,933,195 | -3,256,000 | 9.11% | 11,659,332 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,169,189,195 | -152,000 | 9.13% | 12,861,081 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,169,341,195 | +1,800,000 | 9.13% | 12,862,753 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,167,541,195 | +2,000,000 | 9.12% | 12,842,953 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,165,541,195 | +5,840,000 | 9.10% | 12,820,953 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,159,701,195 | -1,080,000 | 9.06% | 12,756,713 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,160,781,195 | -1,680,000 | 9.07% | 12,768,593 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,162,461,195 | +7,040,000 | 9.08% | 12,787,073 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,155,421,195 | +10,640,000 | 9.03% | 12,709,633 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,144,781,195 | -400,000 | 8.94% | 12,592,593 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,145,181,195 | +560,000 | 8.95% | 12,596,993 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,144,621,195 | +1,200,000 | 8.94% | 13,735,454 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,143,421,195 | -1,240,000 | 8.93% | 13,721,054 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,144,661,195 | -296,000 | 8.94% | 14,880,596 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,144,957,195 | +3,788,000 | 8.94% | 14,884,444 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,141,169,195 | +808,000 | 8.91% | 13,694,030 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,140,361,195 | +10,320,000 | 8.91% | 14,824,696 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,130,041,195 | +400,000 | 8.83% | 12,430,453 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,129,641,195 | +5,800,000 | 8.82% | 12,426,053 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,123,841,195 | +1,040,000 | 8.78% | 12,362,253 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,122,801,195 | +4,520,000 | 8.77% | 14,596,416 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,118,281,195 | +7,320,000 | 8.74% | 15,655,937 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,110,961,195 | +5,240,000 | 8.68% | 12,220,573 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,105,721,195 | -320,000 | 8.64% | 13,268,654 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,106,041,195 | +2,320,000 | 8.64% | 13,272,494 |
| 2024-10-23 | 2024-10-21 | 0.012 | 1,103,721,195 | -3,360,000 | 8.62% | 13,244,654 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,107,081,195 | -7,320,000 | 8.65% | 14,392,056 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,114,401,195 | +4,344,000 | 8.71% | 12,258,413 |
| 2024-10-18 | 2024-10-16 | 0.011 | 1,110,057,195 | -11,240,000 | 8.67% | 12,210,629 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,121,297,195 | -5,896,000 | 8.76% | 13,455,566 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,127,193,195 | -9,000,000 | 8.81% | 14,653,512 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,136,193,195 | -13,080,000 | 8.88% | 13,634,318 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,149,273,195 | +11,960,000 | 8.98% | 14,940,552 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,137,313,195 | -3,944,000 | 8.88% | 15,922,385 |
| 2024-10-09 | 2024-10-07 | 0.017 | 1,141,257,195 | +12,120,000 | 8.91% | 19,401,372 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,129,137,195 | +20,000,000 | 8.82% | 19,195,332 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,109,137,195 | -29,904,000 | 8.66% | 21,073,607 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,139,041,195 | -118,544,932 | 8.90% | 17,085,618 |
| 2024-10-03 | 2024-09-30 | 0.010 | 1,257,586,127 | +560,000 | 9.82% | 12,575,861 |
| 2024-10-02 | 2024-09-27 | 0.010 | 1,257,026,127 | +5,640,000 | 9.82% | 12,570,261 |
| 2024-09-30 | 2024-09-26 | 0.010 | 1,251,386,127 | -560,000 | 9.78% | 12,513,861 |
| 2024-09-24 | 2024-09-20 | 0.010 | 1,251,946,127 | -360,000 | 9.78% | 12,519,461 |
| 2024-09-20 | 2024-09-17 | 0.010 | 1,252,306,127 | +720,000 | 9.78% | 12,523,061 |
| 2024-09-13 | 2024-09-11 | 0.010 | 1,251,586,127 | -120,000 | 9.78% | 12,515,861 |
| 2024-09-11 | 2024-09-09 | 0.010 | 1,251,706,127 | -120,000 | 9.78% | 12,517,061 |
| 2024-09-05 | 2024-09-03 | 0.010 | 1,251,826,127 | +1,208,000 | 9.78% | 12,518,261 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,250,618,127 | -2,600,000 | 9.77% | 12,506,181 |
| 2024-09-03 | 2024-08-30 | 0.010 | 1,253,218,127 | +1,000,000 | 9.79% | 12,532,181 |
| 2024-08-21 | 2024-08-19 | 0.010 | 1,252,218,127 | -40,000 | 9.78% | 12,522,181 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,252,258,127 | -40,000 | 9.78% | 12,522,581 |
| 2024-08-16 | 2024-08-14 | 0.010 | 1,252,298,127 | -280,000 | 9.78% | 12,522,981 |
| 2024-08-12 | 2024-08-08 | 0.010 | 1,252,578,127 | -40,000 | 9.78% | 12,525,781 |
| 2024-08-06 | 2024-08-02 | 0.010 | 1,252,618,127 | +3,760,000 | 9.78% | 12,526,181 |
| 2024-08-02 | 2024-07-31 | 0.010 | 1,248,858,127 | -120,000 | 9.76% | 12,488,581 |
| 2024-07-25 | 2024-07-23 | 0.010 | 1,248,978,127 | -40,000 | 9.76% | 12,489,781 |
| 2024-07-23 | 2024-07-19 | 0.010 | 1,249,018,127 | -560,000 | 9.76% | 12,490,181 |
| 2024-07-17 | 2024-07-15 | 0.010 | 1,249,578,127 | -80,000 | 9.76% | 12,495,781 |
| 2024-07-08 | 2024-07-04 | 0.010 | 1,249,658,127 | -280,000 | 9.76% | 12,496,581 |
| 2024-06-18 | 2024-06-14 | 0.010 | 1,249,938,127 | -10,240,000 | 9.76% | 12,499,381 |
| 2024-06-17 | 2024-06-13 | 0.010 | 1,260,178,127 | -120,000 | 9.84% | 12,601,781 |
| 2024-06-14 | 2024-06-12 | 0.010 | 1,260,298,127 | -8,000 | 9.84% | 12,602,981 |
| 2024-06-13 | 2024-06-11 | 0.010 | 1,260,306,127 | -40,000 | 9.84% | 12,603,061 |
| 2024-06-11 | 2024-06-06 | 0.010 | 1,260,346,127 | -4,120,000 | 9.85% | 12,603,461 |
| 2024-06-07 | 2024-06-05 | 0.010 | 1,264,466,127 | -320,000 | 9.88% | 12,644,661 |
| 2024-06-06 | 2024-06-04 | 0.010 | 1,264,786,127 | -40,000 | 9.88% | 12,647,861 |
| 2024-05-24 | 2024-05-22 | 0.010 | 1,264,826,127 | -200,000 | 9.88% | 12,648,261 |
| 2024-05-16 | 2024-05-13 | 0.010 | 1,265,026,127 | -24,000 | 9.88% | 12,650,261 |
| 2024-05-13 | 2024-05-09 | 0.010 | 1,265,050,127 | +120,000 | 9.88% | 12,650,501 |
| 2024-04-26 | 2024-04-24 | 0.010 | 1,264,930,127 | -520,000 | 9.88% | 12,649,301 |
| 2024-04-09 | 2024-04-05 | 0.010 | 1,265,450,127 | -1,056,000 | 9.89% | 12,654,501 |
| 2024-04-02 | 2024-03-27 | 0.010 | 1,266,506,127 | -6,320,000 | 9.89% | 12,665,061 |
| 2024-03-27 | 2024-03-25 | 0.010 | 1,272,826,127 | -16,000 | 9.94% | 12,728,261 |
| 2024-03-14 | 2024-03-12 | 0.010 | 1,272,842,127 | -32,000 | 9.94% | 12,728,421 |
| 2024-02-22 | 2024-02-20 | 0.010 | 1,272,874,127 | -16,000 | 9.94% | 12,728,741 |
| 2024-02-06 | 2024-02-02 | 0.010 | 1,272,890,127 | -48,000 | 9.94% | 12,728,901 |
| 2024-01-02 | 2023-12-28 | 0.010 | 1,272,938,127 | -120,000 | 9.94% | 12,729,381 |
| 2023-12-12 | 2023-12-08 | 0.010 | 1,273,058,127 | -400,000 | 9.94% | 12,730,581 |
| 2023-11-28 | 2023-11-24 | 0.010 | 1,273,458,127 | -32,000 | 9.95% | 12,734,581 |
| 2023-11-10 | 2023-11-08 | 0.010 | 1,273,490,127 | -8,960,000 | 9.95% | 12,734,901 |
| 2023-11-01 | 2023-10-30 | 0.010 | 1,282,450,127 | -120,000 | 10.02% | 12,824,501 |
| 2023-10-31 | 2023-10-27 | 0.010 | 1,282,570,127 | +440,000 | 10.02% | 12,825,701 |
| 2023-10-25 | 2023-10-20 | 0.010 | 1,282,130,127 | +360,000 | 10.02% | 12,821,301 |
| 2023-10-24 | 2023-10-19 | 0.010 | 1,281,770,127 | +4,200,000 | 10.01% | 12,817,701 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,277,570,127 | +720,000 | 9.98% | 12,775,701 |
| 2023-10-04 | 2023-09-29 | 0.010 | 1,276,850,127 | -1,640,000 | 9.97% | 12,768,501 |
| 2023-09-27 | 2023-09-25 | 0.010 | 1,278,490,127 | +200,000 | 9.99% | 12,784,901 |
| 2023-09-25 | 2023-09-21 | 0.010 | 1,278,290,127 | +120,000 | 9.99% | 12,782,901 |
| 2023-09-20 | 2023-09-18 | 0.010 | 1,278,170,127 | +3,480,000 | 9.98% | 12,781,701 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,274,690,127 | -800,000 | 9.96% | 12,746,901 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,275,490,127 | -2,400,000 | 9.96% | 14,030,391 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,277,890,127 | -800,000 | 9.98% | 12,778,901 |
| 2023-09-14 | 2023-09-12 | 0.010 | 1,278,690,127 | -3,480,000 | 9.99% | 12,786,901 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,282,170,127 | -9,600,000 | 10.02% | 14,103,871 |
| 2023-09-12 | 2023-09-07 | 0.010 | 1,291,770,127 | -360,000 | 10.09% | 12,917,701 |
| 2023-09-11 | 2023-09-06 | 0.010 | 1,292,130,127 | -24,440,000 | 10.09% | 12,921,301 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,316,570,127 | +1,800,000 | 10.28% | 13,165,701 |
| 2023-09-06 | 2023-09-04 | 0.010 | 1,314,770,127 | +1,280,000 | 10.27% | 13,147,701 |
| 2023-09-05 | 2023-08-31 | 0.010 | 1,313,490,127 | +13,320,000 | 10.26% | 13,134,901 |
| 2023-09-04 | 2023-08-30 | 0.010 | 1,300,170,127 | +1,600,000 | 10.16% | 13,001,701 |
| 2023-08-28 | 2023-08-24 | 0.010 | 1,298,570,127 | +400,000 | 10.14% | 12,985,701 |
| 2023-08-23 | 2023-08-21 | 0.010 | 1,298,170,127 | +3,520,000 | 10.14% | 12,981,701 |
| 2023-07-27 | 2023-07-25 | 0.010 | 1,294,650,127 | +280,000 | 10.11% | 12,946,501 |
| 2023-07-24 | 2023-07-20 | 0.010 | 1,294,370,127 | +5,600,000 | 10.11% | 12,943,701 |
| 2023-07-06 | 2023-07-04 | 0.010 | 1,288,770,127 | +120,000 | 10.07% | 12,887,701 |
| 2023-06-19 | 2023-06-15 | 0.010 | 1,288,650,127 | -2,400 | 10.07% | 12,886,501 |
| 2023-05-11 | 2023-05-09 | 0.010 | 1,288,652,527 | +120,000 | 10.07% | 12,886,525 |
| 2023-05-04 | 2023-05-02 | 0.010 | 1,288,532,527 | -16,000 | 10.07% | 12,885,325 |
| 2023-04-20 | 2023-04-18 | 0.010 | 1,288,548,527 | +1,000,000 | 10.07% | 12,885,485 |
| 2023-04-14 | 2023-04-12 | 0.010 | 1,287,548,527 | -48,000 | 10.06% | 12,875,485 |
| 2023-04-11 | 2023-04-04 | 0.010 | 1,287,596,527 | -64,000 | 10.06% | 12,875,965 |
| 2023-03-24 | 2023-03-22 | 0.010 | 1,287,660,527 | -240,000 | 10.06% | 12,876,605 |
| 2023-03-22 | 2023-03-20 | 0.010 | 1,287,900,527 | -320,000 | 10.06% | 12,879,005 |
| 2023-03-21 | 2023-03-17 | 0.010 | 1,288,220,527 | -632,000 | 10.06% | 12,882,205 |
| 2023-03-20 | 2023-03-16 | 0.010 | 1,288,852,527 | -1,480,000 | 10.07% | 12,888,525 |
| 2023-02-27 | 2023-02-23 | 0.010 | 1,290,332,527 | -24,000 | 10.08% | 12,903,325 |
| 2023-01-30 | 2023-01-26 | 0.010 | 1,290,356,527 | +1,200,000 | 10.08% | 12,903,565 |
| 2023-01-19 | 2023-01-17 | 0.010 | 1,289,156,527 | +1,480,000 | 10.07% | 12,891,565 |
| 2023-01-18 | 2023-01-16 | 0.010 | 1,287,676,527 | +1,200,000 | 10.06% | 12,876,765 |
| 2023-01-17 | 2023-01-13 | 0.010 | 1,286,476,527 | +4,400,000 | 10.05% | 12,864,765 |
| 2023-01-09 | 2023-01-05 | 0.010 | 1,282,076,527 | +3,144,000 | 10.01% | 12,820,765 |
| 2023-01-04 | 2022-12-30 | 0.010 | 1,278,932,527 | +1,000,000 | 9.99% | 12,789,325 |
| 2022-12-29 | 2022-12-23 | 0.010 | 1,277,932,527 | +4,600,000 | 9.98% | 12,779,325 |
| 2022-12-12 | 2022-12-08 | 0.010 | 1,273,332,527 | +80,000 | 9.95% | 12,733,325 |
| 2022-12-05 | 2022-12-01 | 0.010 | 1,273,252,527 | -16,000 | 9.95% | 12,732,525 |
| 2022-12-02 | 2022-11-30 | 0.010 | 1,273,268,527 | -1,704,000 | 9.95% | 12,732,685 |
| 2022-11-22 | 2022-11-18 | 0.010 | 1,274,972,527 | -576,000 | 9.96% | 12,749,725 |
| 2022-11-17 | 2022-11-15 | 0.010 | 1,275,548,527 | +400,000 | 9.96% | 12,755,485 |
| 2022-11-09 | 2022-11-07 | 0.010 | 1,275,148,527 | -8,000 | 9.96% | 12,751,485 |
| 2022-11-08 | 2022-11-04 | 0.010 | 1,275,156,527 | -40,000 | 9.96% | 12,751,565 |
| 2022-10-28 | 2022-10-26 | 0.010 | 1,275,196,527 | +288,000 | 9.96% | 12,751,965 |
| 2022-10-17 | 2022-10-13 | 0.010 | 1,274,908,527 | +80,000 | 9.96% | 12,749,085 |
| 2022-09-14 | 2022-09-09 | 0.010 | 1,274,828,527 | -480,000 | 9.96% | 12,748,285 |
| 2022-08-29 | 2022-08-25 | 0.010 | 1,275,308,527 | +200,000 | 9.96% | 12,753,085 |
| 2022-07-25 | 2022-07-21 | 0.010 | 1,275,108,527 | +400,000 | 9.96% | 12,751,085 |
| 2022-07-14 | 2022-07-12 | 0.010 | 1,274,708,527 | -40,000 | 9.96% | 12,747,085 |
| 2022-07-05 | 2022-06-30 | 0.010 | 1,274,748,527 | -32,000 | 9.96% | 12,747,485 |
| 2022-06-30 | 2022-06-28 | 0.010 | 1,274,780,527 | -320,000 | 9.96% | 12,747,805 |
| 2022-06-28 | 2022-06-24 | 0.010 | 1,275,100,527 | +2,280,000 | 9.96% | 12,751,005 |
| 2022-06-23 | 2022-06-21 | 0.010 | 1,272,820,527 | +48,000 | 9.94% | 12,728,205 |
| 2022-04-26 | 2022-04-22 | 0.010 | 1,272,772,527 | -168,000 | 9.94% | 12,727,725 |
| 2022-04-22 | 2022-04-20 | 0.010 | 1,272,940,527 | -104,000 | 9.94% | 12,729,405 |
| 2022-04-11 | 2022-04-07 | 0.010 | 1,273,044,527 | +3,480,000 | 9.94% | 12,730,445 |
| 2022-04-06 | 2022-04-01 | 0.010 | 1,269,564,527 | -200,000 | 9.92% | 12,695,645 |
| 2022-03-11 | 2022-03-09 | 0.010 | 1,269,764,527 | -400,000 | 9.92% | 12,697,645 |
| 2022-02-23 | 2022-02-21 | 0.010 | 1,270,164,527 | +11,000,000 | 9.92% | 12,701,645 |
| 2022-02-22 | 2022-02-18 | 0.010 | 1,259,164,527 | +10,400,000 | 9.84% | 12,591,645 |
| 2022-02-14 | 2022-02-10 | 0.010 | 1,248,764,527 | -2,720,000 | 9.75% | 12,487,645 |
| 2022-02-09 | 2022-02-07 | 0.010 | 1,251,484,527 | -8,000 | 9.78% | 12,514,845 |
| 2022-01-10 | 2022-01-06 | 0.010 | 1,251,492,527 | +1,200,000 | 9.78% | 12,514,925 |
| 2021-12-07 | 2021-12-03 | 0.010 | 1,250,292,527 | -80,000 | 9.77% | 12,502,925 |
| 2021-12-06 | 2021-12-02 | 0.010 | 1,250,372,527 | +400,000 | 9.77% | 12,503,725 |
| 2021-11-19 | 2021-11-17 | 0.010 | 1,249,972,527 | +600,000 | 9.76% | 12,499,725 |
| 2021-11-16 | 2021-11-12 | 0.010 | 1,249,372,527 | +120,000 | 9.76% | 12,493,725 |
| 2021-11-15 | 2021-11-11 | 0.010 | 1,249,252,527 | +320,000 | 9.76% | 12,492,525 |
| 2021-11-11 | 2021-11-09 | 0.010 | 1,248,932,527 | +1,200,000 | 9.76% | 12,489,325 |
| 2021-11-05 | 2021-11-03 | 0.010 | 1,247,732,527 | +4,920,000 | 9.75% | 12,477,325 |
| 2021-10-22 | 2021-10-20 | 0.010 | 1,242,812,527 | +280,000 | 9.71% | 12,428,125 |
| 2021-10-07 | 2021-10-05 | 0.010 | 1,242,532,527 | +7,640,000 | 9.71% | 12,425,325 |
| 2021-10-05 | 2021-09-30 | 0.010 | 1,234,892,527 | +680,000 | 9.65% | 12,348,925 |
| 2021-09-16 | 2021-09-14 | 0.010 | 1,234,212,527 | +760,000 | 9.64% | 12,342,125 |
| 2021-09-14 | 2021-09-10 | 0.010 | 1,233,452,527 | +400,000 | 9.64% | 12,334,525 |
| 2021-09-13 | 2021-09-09 | 0.010 | 1,233,052,527 | +800,000 | 9.63% | 12,330,525 |
| 2021-09-10 | 2021-09-08 | 0.010 | 1,232,252,527 | +400,000 | 9.63% | 12,322,525 |
| 2021-08-26 | 2021-08-24 | 0.010 | 1,231,852,527 | +960,000 | 9.62% | 12,318,525 |
| 2021-08-24 | 2021-08-20 | 0.010 | 1,230,892,527 | +1,280,000 | 9.62% | 12,308,925 |
| 2021-08-19 | 2021-08-17 | 0.010 | 1,229,612,527 | -16,000 | 9.61% | 12,296,125 |
| 2021-08-18 | 2021-08-16 | 0.010 | 1,229,628,527 | +19,920,000 | 9.61% | 12,296,285 |
| 2021-08-09 | 2021-08-05 | 0.010 | 1,209,708,527 | +13,800,000 | 9.45% | 12,097,085 |
| 2021-08-06 | 2021-08-04 | 0.010 | 1,195,908,527 | +3,600,000 | 9.34% | 11,959,085 |
| 2021-08-05 | 2021-08-03 | 0.010 | 1,192,308,527 | +520,000 | 9.31% | 11,923,085 |
| 2021-08-04 | 2021-08-02 | 0.010 | 1,191,788,527 | +1,000,000 | 9.31% | 11,917,885 |
| 2021-07-28 | 2021-07-26 | 0.010 | 1,190,788,527 | -2,720,000 | 9.30% | 11,907,885 |
| 2021-06-21 | 2021-06-17 | 0.010 | 1,193,508,527 | +3,600,000 | 9.32% | 11,935,085 |
| 2021-06-17 | 2021-06-15 | 0.010 | 1,189,908,527 | +1,000,000 | 9.30% | 11,899,085 |
| 2021-06-09 | 2021-06-07 | 0.010 | 1,188,908,527 | +1,000,000 | 9.29% | 11,889,085 |
| 2021-06-02 | 2021-05-31 | 0.010 | 1,187,908,527 | +1,000,000 | 9.28% | 11,879,085 |
| 2021-05-28 | 2021-05-26 | 0.010 | 1,186,908,527 | +6,760,000 | 9.27% | 11,869,085 |
| 2021-05-27 | 2021-05-25 | 0.010 | 1,180,148,527 | +2,520,000 | 9.22% | 11,801,485 |
| 2021-05-26 | 2021-05-24 | 0.010 | 1,177,628,527 | +10,880,000 | 9.20% | 11,776,285 |
| 2021-05-25 | 2021-05-21 | 0.010 | 1,166,748,527 | -104,000 | 9.11% | 11,667,485 |
| 2021-05-24 | 2021-05-20 | 0.010 | 1,166,852,527 | +1,000,000 | 9.11% | 11,668,525 |
| 2021-05-21 | 2021-05-18 | 0.010 | 1,165,852,527 | +2,200,000 | 9.11% | 11,658,525 |
| 2021-05-20 | 2021-05-17 | 0.010 | 1,163,652,527 | +1,000,000 | 9.09% | 11,636,525 |
| 2021-05-18 | 2021-05-14 | 0.010 | 1,162,652,527 | -9,080,000 | 9.08% | 11,626,525 |
| 2021-05-14 | 2021-05-12 | 0.010 | 1,171,732,527 | -3,048,000 | 9.15% | 11,717,325 |
| 2021-05-13 | 2021-05-11 | 0.010 | 1,174,780,527 | -384,000 | 9.18% | 11,747,805 |
| 2021-05-12 | 2021-05-10 | 0.010 | 1,175,164,527 | -1,200,000 | 9.18% | 11,751,645 |
| 2021-05-11 | 2021-05-07 | 0.010 | 1,176,364,527 | +5,280,000 | 9.19% | 11,763,645 |
| 2021-05-10 | 2021-05-06 | 0.010 | 1,171,084,527 | +400,000 | 9.15% | 11,710,845 |
| 2021-05-06 | 2021-05-04 | 0.010 | 1,170,684,527 | -920,000 | 9.14% | 11,706,845 |
| 2021-05-05 | 2021-05-03 | 0.010 | 1,171,604,527 | +800,000 | 9.15% | 11,716,045 |
| 2021-05-04 | 2021-04-30 | 0.011 | 1,170,804,527 | +2,200,000 | 9.15% | 12,878,850 |
| 2021-04-29 | 2021-04-27 | 0.010 | 1,168,604,527 | +160,000 | 9.13% | 11,686,045 |
| 2021-04-28 | 2021-04-26 | 0.010 | 1,168,444,527 | -3,920,000 | 9.13% | 11,684,445 |
| 2021-04-26 | 2021-04-22 | 0.010 | 1,172,364,527 | +2,000,000 | 9.16% | 11,723,645 |
| 2021-04-22 | 2021-04-20 | 0.011 | 1,170,364,527 | -2,600,000 | 9.14% | 12,874,010 |
| 2021-04-21 | 2021-04-19 | 0.011 | 1,172,964,527 | +5,000,000 | 9.16% | 12,902,610 |
| 2021-04-20 | 2021-04-16 | 0.011 | 1,167,964,527 | +3,680,000 | 9.12% | 12,847,610 |
| 2021-04-19 | 2021-04-15 | 0.012 | 1,164,284,527 | +1,920,000 | 9.09% | 13,971,414 |
| 2021-04-16 | 2021-04-14 | 0.012 | 1,162,364,527 | +6,440,000 | 9.08% | 13,948,374 |
| 2021-04-14 | 2021-04-12 | 0.011 | 1,155,924,527 | -4,520,000 | 9.03% | 12,715,170 |
| 2021-04-13 | 2021-04-09 | 0.011 | 1,160,444,527 | -400,000 | 9.06% | 12,764,890 |
| 2021-04-12 | 2021-04-08 | 0.011 | 1,160,844,527 | +600,000 | 9.07% | 12,769,290 |
| 2021-04-09 | 2021-04-07 | 0.012 | 1,160,244,527 | -16,600,000 | 9.06% | 13,922,934 |
| 2021-04-07 | 2021-03-31 | 0.010 | 1,176,844,527 | +80,000 | 9.19% | 11,768,445 |
| 2021-04-01 | 2021-03-30 | 0.010 | 1,176,764,527 | +1,040,000 | 9.19% | 11,767,645 |
| 2021-03-29 | 2021-03-25 | 0.010 | 1,175,724,527 | +3,664,000 | 9.18% | 11,757,245 |
| 2021-03-26 | 2021-03-24 | 0.010 | 1,172,060,527 | +4,480,000 | 9.16% | 11,720,605 |
| 2021-03-25 | 2021-03-23 | 0.011 | 1,167,580,527 | +852,148 | 9.12% | 12,843,386 |
| 2021-03-22 | 2021-03-18 | 0.011 | 1,166,728,379 | +17,520,000 | 9.11% | 12,834,012 |
| 2021-03-19 | 2021-03-17 | 0.011 | 1,149,208,379 | +4,640,000 | 8.98% | 12,641,292 |
| 2021-03-18 | 2021-03-16 | 0.011 | 1,144,568,379 | -480,000 | 8.94% | 12,590,252 |
| 2021-03-15 | 2021-03-11 | 0.011 | 1,145,048,379 | +3,440,000 | 8.94% | 12,595,532 |
| 2021-03-12 | 2021-03-10 | 0.011 | 1,141,608,379 | +27,560,000 | 8.92% | 12,557,692 |
| 2021-03-11 | 2021-03-09 | 0.011 | 1,114,048,379 | +4,960,000 | 8.70% | 12,254,532 |
| 2021-03-10 | 2021-03-08 | 0.011 | 1,109,088,379 | +3,040,000 | 8.66% | 12,199,972 |
| 2021-03-09 | 2021-03-05 | 0.012 | 1,106,048,379 | +21,160,000 | 8.64% | 13,272,581 |
| 2021-03-08 | 2021-03-04 | 0.012 | 1,084,888,379 | +34,480,000 | 8.47% | 13,018,661 |
| 2021-03-05 | 2021-03-03 | 0.013 | 1,050,408,379 | +1,720,000 | 8.21% | 13,655,309 |
| 2021-03-04 | 2021-03-02 | 0.014 | 1,048,688,379 | +400,000 | 8.19% | 14,681,637 |
| 2021-03-03 | 2021-03-01 | 0.014 | 1,048,288,379 | +1,000,000 | 8.19% | 14,676,037 |
| 2021-03-02 | 2021-02-26 | 0.013 | 1,047,288,379 | +80,000 | 8.18% | 13,614,749 |
| 2021-03-01 | 2021-02-25 | 0.013 | 1,047,208,379 | +7,320,000 | 8.18% | 13,613,709 |
| 2021-02-26 | 2021-02-24 | 0.013 | 1,039,888,379 | +38,840,000 | 8.12% | 13,518,549 |
| 2021-02-25 | 2021-02-23 | 0.014 | 1,001,048,379 | +54,280,000 | 7.82% | 14,014,677 |
| 2021-02-24 | 2021-02-22 | 0.015 | 946,768,379 | +50,024,000 | 7.40% | 14,201,526 |
| 2021-02-23 | 2021-02-19 | 0.014 | 896,744,379 | -17,760,000 | 7.00% | 12,554,421 |
| 2021-02-22 | 2021-02-18 | 0.015 | 914,504,379 | +50,680,000 | 7.14% | 13,717,566 |
| 2021-02-19 | 2021-02-17 | 0.013 | 863,824,379 | +46,504,000 | 6.75% | 11,229,717 |
| 2021-02-18 | 2021-02-16 | 0.012 | 817,320,379 | -17,560,000 | 6.38% | 9,807,845 |
| 2021-02-17 | 2021-02-11 | 0.012 | 834,880,379 | +30,240,000 | 6.52% | 10,018,565 |
| 2021-02-16 | 2021-02-09 | 0.010 | 804,640,379 | +14,200,000 | 6.29% | 8,046,404 |
| 2021-02-09 | 2021-02-05 | 0.010 | 790,440,379 | +3,000,000 | 6.17% | 7,904,404 |
| 2021-02-02 | 2021-01-29 | 0.010 | 787,440,379 | +2,000,000 | 6.15% | 7,874,404 |
| 2021-01-29 | 2021-01-27 | 0.010 | 785,440,379 | +1,000,000 | 6.14% | 7,854,404 |
| 2021-01-28 | 2021-01-26 | 0.010 | 784,440,379 | +1,000,000 | 6.13% | 7,844,404 |
| 2021-01-25 | 2021-01-21 | 0.010 | 783,440,379 | -1,000,000 | 6.12% | 7,834,404 |
| 2021-01-07 | 2021-01-05 | 0.010 | 784,440,379 | +2,000,000 | 6.13% | 7,844,404 |
| 2020-12-30 | 2020-12-28 | 0.010 | 782,440,379 | +2,000,000 | 6.11% | 7,824,404 |
| 2020-12-15 | 2020-12-11 | 0.010 | 780,440,379 | -40,000 | 6.10% | 7,804,404 |
| 2020-12-03 | 2020-12-01 | 0.010 | 780,480,379 | +1,000,000 | 6.10% | 7,804,804 |
| 2020-11-06 | 2020-11-04 | 0.010 | 779,480,379 | -120,000 | 6.09% | 7,794,804 |
| 2020-08-18 | 2020-08-14 | 0.010 | 779,600,379 | -32,000 | 6.09% | 7,796,004 |
| 2020-08-11 | 2020-08-07 | 0.010 | 779,632,379 | +680,000 | 6.09% | 7,796,324 |
| 2020-08-10 | 2020-08-06 | 0.010 | 778,952,379 | -24,000 | 6.08% | 7,789,524 |
| 2020-07-29 | 2020-07-27 | 0.010 | 778,976,379 | +800,000 | 6.09% | 7,789,764 |
| 2020-07-27 | 2020-07-23 | 0.010 | 778,176,379 | -16,000 | 6.08% | 7,781,764 |
| 2020-07-20 | 2020-07-16 | 0.010 | 778,192,379 | +880,000 | 6.08% | 7,781,924 |
| 2020-07-17 | 2020-07-15 | 0.010 | 777,312,379 | +1,920,000 | 6.07% | 7,773,124 |
| 2020-07-16 | 2020-07-14 | 0.011 | 775,392,379 | +11,960,000 | 6.06% | 8,529,316 |
| 2020-07-10 | 2020-07-08 | 0.010 | 763,432,379 | -29,591 | 5.96% | 7,634,324 |
| 2020-07-03 | 2020-06-30 | 0.010 | 763,461,970 | +800,000 | 5.96% | 7,634,620 |
| 2020-06-16 | 2020-06-12 | 0.010 | 762,661,970 | +960,000 | 5.96% | 7,626,620 |
| 2020-06-11 | 2020-06-09 | 0.010 | 761,701,970 | +160,000 | 5.95% | 7,617,020 |
| 2020-06-08 | 2020-06-04 | 0.010 | 761,541,970 | +4,000,000 | 5.95% | 7,615,420 |
| 2020-05-12 | 2020-05-08 | 0.010 | 757,541,970 | +880,000 | 5.92% | 7,575,420 |
| 2020-05-04 | 2020-04-28 | 0.010 | 756,661,970 | +2,000,000 | 5.91% | 7,566,620 |
| 2020-04-01 | 2020-03-30 | 0.010 | 754,661,970 | +1,000,000 | 5.90% | 7,546,620 |
| 2020-03-30 | 2020-03-26 | 0.010 | 753,661,970 | -400,000 | 5.89% | 7,536,620 |
| 2020-03-20 | 2020-03-18 | 0.010 | 754,061,970 | +80,000 | 5.89% | 7,540,620 |
| 2020-03-19 | 2020-03-17 | 0.011 | 753,981,970 | -200,000 | 5.89% | 8,293,802 |
| 2020-03-18 | 2020-03-16 | 0.011 | 754,181,970 | -400,000 | 5.89% | 8,296,002 |
| 2020-03-17 | 2020-03-13 | 0.010 | 754,581,970 | +160,000 | 5.89% | 7,545,820 |
| 2020-03-12 | 2020-03-10 | 0.010 | 754,421,970 | +9,720,000 | 5.89% | 7,544,220 |
| 2020-03-11 | 2020-03-09 | 0.010 | 744,701,970 | +3,720,000 | 5.82% | 7,447,020 |
| 2020-03-10 | 2020-03-06 | 0.011 | 740,981,970 | +1,000,000 | 5.79% | 8,150,802 |
| 2020-03-09 | 2020-03-05 | 0.011 | 739,981,970 | +10,120,000 | 5.78% | 8,139,802 |
| 2020-03-06 | 2020-03-04 | 0.011 | 729,861,970 | +3,960,000 | 5.70% | 8,028,482 |
| 2020-03-05 | 2020-03-03 | 0.011 | 725,901,970 | +1,360,000 | 5.67% | 7,984,922 |
| 2020-03-03 | 2020-02-28 | 0.012 | 724,541,970 | +80,000 | 5.66% | 8,694,504 |
| 2020-02-28 | 2020-02-26 | 0.012 | 724,461,970 | -200,000 | 5.66% | 8,693,544 |
| 2020-02-27 | 2020-02-25 | 0.012 | 724,661,970 | -400,000 | 5.66% | 8,695,944 |
| 2020-02-26 | 2020-02-24 | 0.010 | 725,061,970 | -1,400,000 | 5.66% | 7,250,620 |
| 2020-02-21 | 2020-02-19 | 0.011 | 726,461,970 | -120,000 | 5.67% | 7,991,082 |
| 2020-02-19 | 2020-02-17 | 0.011 | 726,581,970 | -3,880,000 | 5.68% | 7,992,402 |
| 2020-02-17 | 2020-02-13 | 0.012 | 730,461,970 | +800,000 | 5.71% | 8,765,544 |
| 2020-02-14 | 2020-02-12 | 0.012 | 729,661,970 | -208,000 | 5.70% | 8,755,944 |
| 2020-02-11 | 2020-02-07 | 0.011 | 729,869,970 | +240,000 | 5.70% | 8,028,570 |
| 2020-02-10 | 2020-02-06 | 0.010 | 729,629,970 | -200,000 | 5.70% | 7,296,300 |
| 2020-02-07 | 2020-02-05 | 0.011 | 729,829,970 | +1,240,000 | 5.70% | 8,028,130 |
| 2020-02-04 | 2020-01-31 | 0.011 | 728,589,970 | +2,920,000 | 5.69% | 8,014,490 |
| 2020-01-31 | 2020-01-29 | 0.010 | 725,669,970 | -200,000 | 5.67% | 7,256,700 |
| 2020-01-30 | 2020-01-24 | 0.011 | 725,869,970 | -320,000 | 5.67% | 7,984,570 |
| 2020-01-21 | 2020-01-17 | 0.011 | 726,189,970 | -640,000 | 5.67% | 7,988,090 |
| 2020-01-20 | 2020-01-16 | 0.011 | 726,829,970 | -1,120,000 | 5.68% | 7,995,130 |
| 2020-01-16 | 2020-01-14 | 0.012 | 727,949,970 | -40,000 | 5.69% | 8,735,400 |
| 2020-01-14 | 2020-01-10 | 0.012 | 727,989,970 | +1,560,000 | 5.69% | 8,735,880 |
| 2020-01-13 | 2020-01-09 | 0.011 | 726,429,970 | +520,000 | 5.67% | 7,990,730 |
| 2020-01-10 | 2020-01-08 | 0.012 | 725,909,970 | +3,280,000 | 5.67% | 8,710,920 |
| 2020-01-08 | 2020-01-06 | 0.012 | 722,629,970 | +3,040,000 | 5.64% | 8,671,560 |
| 2020-01-07 | 2020-01-03 | 0.011 | 719,589,970 | -96,000 | 5.62% | 7,915,490 |
| 2020-01-06 | 2020-01-02 | 0.012 | 719,685,970 | +40,000 | 5.62% | 8,636,232 |
| 2020-01-03 | 2019-12-31 | 0.012 | 719,645,970 | +1,520,000 | 5.62% | 8,635,752 |
| 2020-01-02 | 2019-12-27 | 0.011 | 718,125,970 | +7,200,000 | 5.61% | 7,899,386 |
| 2019-12-30 | 2019-12-24 | 0.012 | 710,925,970 | +1,000,000 | 5.55% | 8,531,112 |
| 2019-12-27 | 2019-12-20 | 0.012 | 709,925,970 | +1,000,000 | 5.55% | 8,519,112 |
| 2019-12-19 | 2019-12-17 | 0.012 | 708,925,970 | +400,000 | 5.54% | 8,507,112 |
| 2019-12-18 | 2019-12-16 | 0.011 | 708,525,970 | +4,000,000 | 5.53% | 7,793,786 |
| 2019-12-17 | 2019-12-13 | 0.011 | 704,525,970 | +880,000 | 5.50% | 7,749,786 |
| 2019-12-16 | 2019-12-12 | 0.011 | 703,645,970 | -12,360,000 | 5.50% | 7,740,106 |
| 2019-12-12 | 2019-12-10 | 0.011 | 716,005,970 | +320,000 | 5.59% | 7,876,066 |
| 2019-12-11 | 2019-12-09 | 0.011 | 715,685,970 | -3,000,000 | 5.59% | 7,872,546 |
| 2019-12-10 | 2019-12-06 | 0.011 | 718,685,970 | +120,000 | 5.61% | 7,905,546 |
| 2019-12-09 | 2019-12-05 | 0.011 | 718,565,970 | -320,000 | 5.61% | 7,904,226 |
| 2019-12-06 | 2019-12-04 | 0.010 | 718,885,970 | +1,000,000 | 5.62% | 7,188,860 |
| 2019-12-05 | 2019-12-03 | 0.011 | 717,885,970 | +1,000,000 | 5.61% | 7,896,746 |
| 2019-12-04 | 2019-12-02 | 0.012 | 716,885,970 | +5,000,000 | 5.60% | 8,602,632 |
| 2019-12-03 | 2019-11-29 | 0.012 | 711,885,970 | +1,200,000 | 5.56% | 8,542,632 |
| 2019-12-02 | 2019-11-28 | 0.012 | 710,685,970 | +2,640,000 | 5.55% | 8,528,232 |
| 2019-11-29 | 2019-11-27 | 0.011 | 708,045,970 | +7,040,000 | 5.53% | 7,788,506 |
| 2019-11-28 | 2019-11-26 | 0.014 | 701,005,970 | -10,800,000 | 5.48% | 9,814,084 |
| 2019-11-27 | 2019-11-25 | 0.015 | 711,805,970 | -1,280,000 | 5.56% | 10,677,090 |
| 2019-11-22 | 2019-11-20 | 0.016 | 713,085,970 | -560,000 | 5.57% | 11,409,376 |
| 2019-11-21 | 2019-11-19 | 0.016 | 713,645,970 | +400,000 | 5.57% | 11,418,336 |
| 2019-11-19 | 2019-11-15 | 0.016 | 713,245,970 | -280,000 | 5.57% | 11,411,936 |
| 2019-11-12 | 2019-11-08 | 0.016 | 713,525,970 | +840,000 | 5.57% | 11,416,416 |
| 2019-11-11 | 2019-11-07 | 0.016 | 712,685,970 | +160,000 | 5.57% | 11,402,976 |
| 2019-11-07 | 2019-11-05 | 0.016 | 712,525,970 | +3,040,000 | 5.57% | 11,400,416 |
| 2019-11-05 | 2019-11-01 | 0.016 | 709,485,970 | +4,600,000 | 5.54% | 11,351,776 |
| 2019-11-04 | 2019-10-31 | 0.017 | 704,885,970 | +5,640,000 | 5.51% | 11,983,061 |
| 2019-11-01 | 2019-10-30 | 0.016 | 699,245,970 | -600,000 | 5.46% | 11,187,936 |
| 2019-10-31 | 2019-10-29 | 0.016 | 699,845,970 | -400,000 | 5.47% | 11,197,536 |
| 2019-10-30 | 2019-10-28 | 0.016 | 700,245,970 | -304,000 | 5.47% | 11,203,936 |
| 2019-10-29 | 2019-10-25 | 0.016 | 700,549,970 | -520,000 | 5.47% | 11,208,800 |
| 2019-10-28 | 2019-10-24 | 0.017 | 701,069,970 | -120,000 | 5.48% | 11,918,189 |
| 2019-10-18 | 2019-10-16 | 0.016 | 701,189,970 | -800,000 | 5.48% | 11,219,040 |
| 2019-10-16 | 2019-10-14 | 0.016 | 701,989,970 | -200,000 | 5.48% | 11,231,840 |
| 2019-10-15 | 2019-10-11 | 0.016 | 702,189,970 | +400,000 | 5.49% | 11,235,040 |
| 2019-10-14 | 2019-10-10 | 0.015 | 701,789,970 | +2,000,000 | 5.48% | 10,526,850 |
| 2019-10-09 | 2019-10-04 | 0.015 | 699,789,970 | -600,000 | 5.47% | 10,496,850 |
| 2019-10-04 | 2019-10-02 | 0.017 | 700,389,970 | -112,000 | 5.47% | 11,906,629 |
| 2019-10-02 | 2019-09-27 | 0.018 | 700,501,970 | -240,000 | 5.47% | 12,609,035 |
| 2019-09-26 | 2019-09-24 | 0.018 | 700,741,970 | +1,200,000 | 5.47% | 12,613,355 |
| 2019-09-25 | 2019-09-23 | 0.019 | 699,541,970 | -800,000 | 5.46% | 13,291,297 |
| 2019-09-23 | 2019-09-19 | 0.016 | 700,341,970 | +1,000,000 | 5.47% | 11,205,472 |
| 2019-09-19 | 2019-09-17 | 0.018 | 699,341,970 | +120,000 | 5.46% | 12,588,155 |
| 2019-09-18 | 2019-09-16 | 0.017 | 699,221,970 | -760,000 | 5.46% | 11,886,773 |
| 2019-09-06 | 2019-09-04 | 0.015 | 699,981,970 | -400,000 | 5.47% | 10,499,730 |
| 2019-09-04 | 2019-09-02 | 0.015 | 700,381,970 | +400,000 | 5.47% | 10,505,730 |
| 2019-08-29 | 2019-08-27 | 0.014 | 699,981,970 | -8,000 | 5.47% | 9,799,748 |
| 2019-08-22 | 2019-08-20 | 0.015 | 699,989,970 | +440,000 | 5.47% | 10,499,850 |
| 2019-08-13 | 2019-08-09 | 0.015 | 699,549,970 | -720,000 | 5.46% | 10,493,250 |
| 2019-08-09 | 2019-08-07 | 0.014 | 700,269,970 | +80,000 | 5.47% | 9,803,780 |
| 2019-08-08 | 2019-08-06 | 0.015 | 700,189,970 | +3,000,000 | 5.47% | 10,502,850 |
| 2019-08-07 | 2019-08-05 | 0.015 | 697,189,970 | -1,040,000 | 5.45% | 10,457,850 |
| 2019-08-06 | 2019-08-02 | 0.017 | 698,229,970 | -20,000 | 5.45% | 11,869,909 |
| 2019-08-02 | 2019-07-31 | 0.017 | 698,249,970 | +880,000 | 5.45% | 11,870,249 |
| 2019-08-01 | 2019-07-30 | 0.018 | 697,369,970 | -680,000 | 5.45% | 12,552,659 |
| 2019-07-31 | 2019-07-29 | 0.017 | 698,049,970 | -2,960,000 | 5.45% | 11,866,849 |
| 2019-07-30 | 2019-07-26 | 0.017 | 701,009,970 | -1,600,000 | 5.48% | 11,917,169 |
| 2019-07-29 | 2019-07-25 | 0.019 | 702,609,970 | -3,400,000 | 5.49% | 13,349,589 |
| 2019-07-25 | 2019-07-23 | 0.015 | 706,009,970 | -2,000,000 | 5.52% | 10,590,150 |
| 2019-07-23 | 2019-07-19 | 0.014 | 708,009,970 | +368,000 | 5.53% | 9,912,140 |
| 2019-07-22 | 2019-07-18 | 0.014 | 707,641,970 | -1,080,000 | 5.53% | 9,906,988 |
| 2019-07-11 | 2019-07-09 | 0.014 | 708,721,970 | +480,000 | 5.54% | 9,922,108 |
| 2019-07-10 | 2019-07-08 | 0.014 | 708,241,970 | +160,000 | 5.53% | 9,915,388 |
| 2019-07-09 | 2019-07-05 | 0.015 | 708,081,970 | -240,000 | 5.53% | 10,621,230 |
| 2019-07-08 | 2019-07-04 | 0.015 | 708,321,970 | +1,920,000 | 5.53% | 10,624,830 |
| 2019-07-02 | 2019-06-27 | 0.014 | 706,401,970 | +400,000 | 5.52% | 9,889,628 |
| 2019-06-27 | 2019-06-25 | 0.014 | 706,001,970 | -200,000 | 5.51% | 9,884,028 |
| 2019-06-26 | 2019-06-24 | 0.015 | 706,201,970 | -280,000 | 5.52% | 10,593,030 |
| 2019-06-18 | 2019-06-14 | 0.014 | 706,481,970 | +4,800,000 | 5.52% | 9,890,748 |
| 2019-06-13 | 2019-06-11 | 0.015 | 701,681,970 | +3,640,000 | 5.48% | 10,525,230 |
| 2019-06-12 | 2019-06-10 | 0.017 | 698,041,970 | +760,000 | 5.45% | 11,866,713 |
| 2019-06-11 | 2019-06-06 | 0.018 | 697,281,970 | +1,240,000 | 5.45% | 12,551,075 |
| 2019-06-10 | 2019-06-05 | 0.018 | 696,041,970 | -184,000 | 5.44% | 12,528,755 |
| 2019-05-30 | 2019-05-28 | 0.019 | 696,225,970 | +120,000 | 5.44% | 13,228,293 |
| 2019-05-29 | 2019-05-27 | 0.019 | 696,105,970 | +1,960,000 | 5.44% | 13,226,013 |
| 2019-05-23 | 2019-05-21 | 0.018 | 694,145,970 | +280,000 | 5.42% | 12,494,627 |
| 2019-05-22 | 2019-05-20 | 0.019 | 693,865,970 | -24,000 | 5.42% | 13,183,453 |
| 2019-05-21 | 2019-05-17 | 0.019 | 693,889,970 | +1,560,000 | 5.42% | 13,183,909 |
| 2019-05-16 | 2019-05-14 | 0.019 | 692,329,970 | -400,000 | 5.41% | 13,154,269 |
| 2019-05-09 | 2019-05-07 | 0.020 | 692,729,970 | +1,000,000 | 5.41% | 13,854,599 |
| 2019-05-08 | 2019-05-06 | 0.020 | 691,729,970 | +1,920,000 | 5.40% | 13,834,599 |
| 2019-05-07 | 2019-05-03 | 0.020 | 689,809,970 | +400,000 | 5.39% | 13,796,199 |
| 2019-05-06 | 2019-05-02 | 0.021 | 689,409,970 | +80,000 | 5.39% | 14,477,609 |
| 2019-05-02 | 2019-04-29 | 0.020 | 689,329,970 | -1,000,000 | 5.38% | 13,786,599 |
| 2019-04-30 | 2019-04-26 | 0.021 | 690,329,970 | -608,000 | 5.39% | 14,496,929 |
| 2019-04-29 | 2019-04-25 | 0.021 | 690,937,970 | -120,000 | 5.40% | 14,509,697 |
| 2019-04-25 | 2019-04-23 | 0.021 | 691,057,970 | -1,480,000 | 5.40% | 14,512,217 |
| 2019-04-24 | 2019-04-18 | 0.022 | 692,537,970 | -248,000 | 5.41% | 15,235,835 |
| 2019-04-16 | 2019-04-12 | 0.023 | 692,785,970 | +120,000 | 5.41% | 15,934,077 |
| 2019-04-15 | 2019-04-11 | 0.023 | 692,665,970 | +360,000 | 5.41% | 15,931,317 |
| 2019-04-12 | 2019-04-10 | 0.023 | 692,305,970 | -296,000 | 5.41% | 15,923,037 |
| 2019-04-11 | 2019-04-09 | 0.023 | 692,601,970 | +560,000 | 5.41% | 15,929,845 |
| 2019-04-09 | 2019-04-04 | 0.025 | 692,041,970 | -800,000 | 5.41% | 17,301,049 |
| 2019-04-04 | 2019-04-02 | 0.021 | 692,841,970 | -1,280,000 | 5.41% | 14,549,681 |
| 2019-04-03 | 2019-04-01 | 0.022 | 694,121,970 | -160,000 | 5.42% | 15,270,683 |
| 2019-04-01 | 2019-03-28 | 0.021 | 694,281,970 | -1,320,000 | 5.42% | 14,579,921 |
| 2019-03-28 | 2019-03-26 | 0.021 | 695,601,970 | +40,000 | 5.43% | 14,607,641 |
| 2019-03-27 | 2019-03-25 | 0.021 | 695,561,970 | +40,000 | 5.43% | 14,606,801 |
| 2019-03-26 | 2019-03-22 | 0.022 | 695,521,970 | +200,000 | 5.43% | 15,301,483 |
| 2019-03-25 | 2019-03-21 | 0.022 | 695,321,970 | +2,160,000 | 5.43% | 15,297,083 |
| 2019-03-22 | 2019-03-20 | 0.023 | 693,161,970 | +1,000,000 | 5.41% | 15,942,725 |
| 2019-03-21 | 2019-03-19 | 0.023 | 692,161,970 | -640,000 | 5.41% | 15,919,725 |
| 2019-03-20 | 2019-03-18 | 0.024 | 692,801,970 | +2,320,000 | 5.41% | 16,627,247 |
| 2019-03-19 | 2019-03-15 | 0.024 | 690,481,970 | +864,000 | 5.39% | 16,571,567 |
| 2019-03-18 | 2019-03-14 | 0.024 | 689,617,970 | +2,960,000 | 5.39% | 16,550,831 |
| 2019-03-15 | 2019-03-13 | 0.027 | 686,657,970 | +1,960,000 | 5.36% | 18,539,765 |
| 2019-03-14 | 2019-03-12 | 0.027 | 684,697,970 | +2,800,000 | 5.35% | 18,486,845 |
| 2019-03-12 | 2019-03-08 | 0.024 | 681,897,970 | +7,520,000 | 5.33% | 16,365,551 |
| 2019-03-11 | 2019-03-07 | 0.022 | 674,377,970 | -2,000,000 | 5.27% | 14,836,315 |
| 2019-03-08 | 2019-03-06 | 0.021 | 676,377,970 | +1,440,000 | 5.28% | 14,203,937 |
| 2019-03-07 | 2019-03-05 | 0.021 | 674,937,970 | +880,000 | 5.27% | 14,173,697 |
| 2019-03-06 | 2019-03-04 | 0.020 | 674,057,970 | +5,616,000 | 5.27% | 13,481,159 |
| 2019-03-05 | 2019-03-01 | 0.021 | 668,441,970 | +360,000 | 5.22% | 14,037,281 |
| 2019-03-04 | 2019-02-28 | 0.021 | 668,081,970 | +1,960,000 | 5.22% | 14,029,721 |
| 2019-03-01 | 2019-02-27 | 0.021 | 666,121,970 | -5,360,000 | 5.20% | 13,988,561 |
| 2019-02-28 | 2019-02-26 | 0.021 | 671,481,970 | -240,000 | 5.25% | 14,101,121 |
| 2019-02-27 | 2019-02-25 | 0.020 | 671,721,970 | -2,040,000 | 5.25% | 13,434,439 |
| 2019-02-26 | 2019-02-22 | 0.019 | 673,761,970 | -40,000 | 5.26% | 12,801,477 |
| 2019-02-25 | 2019-02-21 | 0.019 | 673,801,970 | -400,000 | 5.26% | 12,802,237 |
| 2019-02-22 | 2019-02-20 | 0.018 | 674,201,970 | +120,000 | 5.27% | 12,135,635 |
| 2019-02-21 | 2019-02-19 | 0.017 | 674,081,970 | +680,000 | 5.27% | 11,459,393 |
| 2019-02-20 | 2019-02-18 | 0.018 | 673,401,970 | -2,000,000 | 5.26% | 12,121,235 |
| 2019-02-14 | 2019-02-12 | 0.018 | 675,401,970 | +1,600,000 | 5.28% | 12,157,235 |
| 2019-02-01 | 2019-01-30 | 0.018 | 673,801,970 | +160,000 | 5.26% | 12,128,435 |
| 2019-01-29 | 2019-01-25 | 0.018 | 673,641,970 | -120,000 | 5.26% | 12,125,555 |
| 2019-01-25 | 2019-01-23 | 0.018 | 673,761,970 | +400,000 | 5.26% | 12,127,715 |
| 2019-01-24 | 2019-01-22 | 0.017 | 673,361,970 | +280,000 | 5.26% | 11,447,153 |
| 2019-01-23 | 2019-01-21 | 0.017 | 673,081,970 | +480,000 | 5.26% | 11,442,393 |
| 2019-01-17 | 2019-01-15 | 0.017 | 672,601,970 | -104,000 | 5.25% | 11,434,233 |
| 2019-01-08 | 2019-01-04 | 0.017 | 672,705,970 | +800,000 | 5.25% | 11,436,001 |
| 2019-01-07 | 2019-01-03 | 0.018 | 671,905,970 | +200,000 | 5.25% | 12,094,307 |
| 2019-01-04 | 2019-01-02 | 0.019 | 671,705,970 | -2,000,000 | 5.25% | 12,762,413 |
| 2019-01-03 | 2018-12-31 | 0.018 | 673,705,970 | -400,000 | 5.26% | 12,126,707 |
| 2018-12-27 | 2018-12-20 | 0.017 | 674,105,970 | +2,840,738 | 5.27% | 11,459,801 |
| 2018-12-20 | 2018-12-18 | 0.018 | 671,265,232 | -32,000 | 5.24% | 12,082,774 |
| 2018-12-19 | 2018-12-17 | 0.018 | 671,297,232 | +120,000 | 5.24% | 12,083,350 |
| 2018-12-18 | 2018-12-14 | 0.019 | 671,177,232 | -216,000 | 5.24% | 12,752,367 |
| 2018-12-17 | 2018-12-13 | 0.018 | 671,393,232 | -56,000 | 5.24% | 12,085,078 |
| 2018-12-06 | 2018-12-04 | 0.020 | 671,449,232 | -1,240,000 | 5.25% | 13,428,985 |
| 2018-12-05 | 2018-12-03 | 0.020 | 672,689,232 | +600,000 | 5.25% | 13,453,785 |
| 2018-11-23 | 2018-11-21 | 0.019 | 672,089,232 | +800,000 | 5.25% | 12,769,695 |
| 2018-11-22 | 2018-11-20 | 0.020 | 671,289,232 | +400,000 | 5.24% | 13,425,785 |
| 2018-11-16 | 2018-11-14 | 0.020 | 670,889,232 | +400,000 | 5.24% | 13,417,785 |
| 2018-11-15 | 2018-11-13 | 0.018 | 670,489,232 | -1,040,000 | 5.24% | 12,068,806 |
| 2018-11-13 | 2018-11-09 | 0.019 | 671,529,232 | -2,520,000 | 5.25% | 12,759,055 |
| 2018-11-09 | 2018-11-07 | 0.020 | 674,049,232 | +464,000 | 5.27% | 13,480,985 |
| 2018-11-08 | 2018-11-06 | 0.018 | 673,585,232 | -760,000 | 5.26% | 12,124,534 |
| 2018-11-07 | 2018-11-05 | 0.017 | 674,345,232 | +2,560,000 | 5.27% | 11,463,869 |
| 2018-11-02 | 2018-10-31 | 0.017 | 671,785,232 | +200,000 | 5.25% | 11,420,349 |
| 2018-10-30 | 2018-10-26 | 0.017 | 671,585,232 | +3,000,000 | 5.25% | 11,416,949 |
| 2018-10-29 | 2018-10-25 | 0.018 | 668,585,232 | +80,000 | 5.22% | 12,034,534 |
| 2018-10-26 | 2018-10-24 | 0.017 | 668,505,232 | +4,200,000 | 5.22% | 11,364,589 |
| 2018-10-25 | 2018-10-23 | 0.018 | 664,305,232 | +4,040,000 | 5.19% | 11,957,494 |
| 2018-10-24 | 2018-10-22 | 0.018 | 660,265,232 | +220,000 | 5.16% | 11,884,774 |
| 2018-10-23 | 2018-10-19 | 0.018 | 660,045,232 | +2,000,000 | 5.16% | 11,880,814 |
| 2018-10-22 | 2018-10-18 | 0.018 | 658,045,232 | +1,984,000 | 5.14% | 11,844,814 |
| 2018-10-19 | 2018-10-16 | 0.018 | 656,061,232 | +120,000 | 5.12% | 11,809,102 |
| 2018-10-18 | 2018-10-15 | 0.018 | 655,941,232 | -960,000 | 5.12% | 11,806,942 |
| 2018-10-16 | 2018-10-12 | 0.018 | 656,901,232 | -80,000 | 5.13% | 11,824,222 |
| 2018-10-11 | 2018-10-09 | 0.019 | 656,981,232 | +160,000 | 5.13% | 12,482,643 |
| 2018-10-10 | 2018-10-08 | 0.019 | 656,821,232 | +400,000 | 5.13% | 12,479,603 |
| 2018-10-05 | 2018-10-03 | 0.019 | 656,421,232 | -40,000 | 5.13% | 12,472,003 |
| 2018-10-04 | 2018-10-02 | 0.019 | 656,461,232 | +840,000 | 5.13% | 12,472,763 |
| 2018-10-03 | 2018-09-28 | 0.019 | 655,621,232 | +1,024,000 | 5.12% | 12,456,803 |
| 2018-10-02 | 2018-09-27 | 0.019 | 654,597,232 | +4,856,000 | 5.11% | 12,437,347 |
| 2018-09-28 | 2018-09-26 | 0.018 | 649,741,232 | +280,000 | 5.08% | 11,695,342 |
| 2018-09-24 | 2018-09-20 | 0.020 | 649,461,232 | +160,000 | 5.07% | 12,989,225 |
| 2018-09-20 | 2018-09-18 | 0.019 | 649,301,232 | +800,000 | 5.07% | 12,336,723 |
| 2018-09-17 | 2018-09-13 | 0.018 | 648,501,232 | +160,000 | 5.07% | 11,673,022 |
| 2018-09-14 | 2018-09-12 | 0.020 | 648,341,232 | +220,000 | 5.06% | 12,966,825 |
| 2018-09-11 | 2018-09-07 | 0.019 | 648,121,232 | +400,000 | 5.06% | 12,314,303 |
| 2018-09-06 | 2018-09-04 | 0.020 | 647,721,232 | +192,000 | 5.06% | 12,954,425 |
| 2018-09-03 | 2018-08-30 | 0.021 | 647,529,232 | +1,000,000 | 5.06% | 13,598,114 |
| 2018-08-30 | 2018-08-28 | 0.018 | 646,529,232 | +880,000 | 5.05% | 11,637,526 |
| 2018-08-29 | 2018-08-27 | 0.019 | 645,649,232 | -3,440,000 | 5.04% | 12,267,335 |
| 2018-08-28 | 2018-08-24 | 0.019 | 649,089,232 | +1,096,000 | 5.07% | 12,332,695 |
| 2018-08-24 | 2018-08-22 | 0.020 | 647,993,232 | +560,000 | 5.06% | 12,959,865 |
| 2018-08-22 | 2018-08-20 | 0.021 | 647,433,232 | +3,760,000 | 5.06% | 13,596,098 |
| 2018-08-21 | 2018-08-17 | 0.020 | 643,673,232 | +3,200,000 | 5.03% | 12,873,465 |
| 2018-08-20 | 2018-08-16 | 0.020 | 640,473,232 | +880,000 | 5.00% | 12,809,465 |
| 2018-08-17 | 2018-08-15 | 0.020 | 639,593,232 | -1,000,000 | 5.00% | 12,791,865 |
| 2018-08-16 | 2018-08-14 | 0.021 | 640,593,232 | +1,216,000 | 5.00% | 13,452,458 |
| 2018-08-14 | 2018-08-10 | 0.021 | 639,377,232 | +2,400,000 | 4.99% | 13,426,922 |
| 2018-08-13 | 2018-08-09 | 0.021 | 636,977,232 | +2,000,000 | 4.98% | 13,376,522 |
| 2018-08-10 | 2018-08-08 | 0.021 | 634,977,232 | -520,000 | 4.96% | 13,334,522 |
| 2018-08-09 | 2018-08-07 | 0.022 | 635,497,232 | +3,400,000 | 4.96% | 13,980,939 |
| 2018-08-06 | 2018-08-02 | 0.021 | 632,097,232 | +1,992,000 | 4.94% | 13,274,042 |
| 2018-08-01 | 2018-07-30 | 0.022 | 630,105,232 | -400,000 | 4.92% | 13,862,315 |
| 2018-07-31 | 2018-07-27 | 0.021 | 630,505,232 | +280,000 | 4.93% | 13,240,610 |
| 2018-07-30 | 2018-07-26 | 0.021 | 630,225,232 | -8,000 | 4.92% | 13,234,730 |
| 2018-07-27 | 2018-07-25 | 0.021 | 630,233,232 | +120,000 | 4.92% | 13,234,898 |
| 2018-07-26 | 2018-07-24 | 0.021 | 630,113,232 | -5,200,000 | 4.92% | 13,232,378 |
| 2018-07-25 | 2018-07-23 | 0.021 | 635,313,232 | +1,240,000 | 4.96% | 13,341,578 |
| 2018-07-24 | 2018-07-20 | 0.021 | 634,073,232 | +1,200,000 | 4.95% | 13,315,538 |
| 2018-07-19 | 2018-07-17 | 0.023 | 632,873,232 | +608,000 | 4.94% | 14,556,084 |
| 2018-07-18 | 2018-07-16 | 0.023 | 632,265,232 | -200,000 | 4.94% | 14,542,100 |
| 2018-07-17 | 2018-07-13 | 0.022 | 632,465,232 | -40,000 | 4.94% | 13,914,235 |
| 2018-07-16 | 2018-07-12 | 0.022 | 632,505,232 | -120,000 | 4.94% | 13,915,115 |
| 2018-07-13 | 2018-07-11 | 0.022 | 632,625,232 | +1,760,000 | 4.94% | 13,917,755 |
| 2018-07-12 | 2018-07-10 | 0.022 | 630,865,232 | -8,000 | 4.93% | 13,879,035 |
| 2018-07-10 | 2018-07-06 | 0.022 | 630,873,232 | +984,000 | 4.93% | 13,879,211 |
| 2018-07-06 | 2018-07-04 | 0.022 | 629,889,232 | +3,360,000 | 4.92% | 13,857,563 |
| 2018-07-05 | 2018-07-03 | 0.023 | 626,529,232 | +960,000 | 4.89% | 14,410,172 |
| 2018-07-03 | 2018-06-28 | 0.023 | 625,569,232 | +1,400,000 | 4.89% | 14,388,092 |
| 2018-06-26 | 2018-06-22 | 0.025 | 624,169,232 | -160,000 | 4.88% | 15,604,231 |
| 2018-06-25 | 2018-06-21 | 0.025 | 624,329,232 | -1,000,000 | 4.88% | 15,608,231 |
| 2018-06-21 | 2018-06-19 | 0.025 | 625,329,232 | -1,456,000 | 4.88% | 15,633,231 |
| 2018-06-19 | 2018-06-14 | 0.025 | 626,785,232 | +1,224,000 | 4.90% | 15,669,631 |
| 2018-06-12 | 2018-06-08 | 0.025 | 625,561,232 | -24,000 | 4.89% | 15,639,031 |
| 2018-06-08 | 2018-06-06 | 0.025 | 625,585,232 | +360,000 | 4.89% | 15,639,631 |
| 2018-06-07 | 2018-06-05 | 0.025 | 625,225,232 | +640,000 | 4.88% | 15,630,631 |
| 2018-06-06 | 2018-06-04 | 0.025 | 624,585,232 | -440,000 | 4.88% | 15,614,631 |
| 2018-06-04 | 2018-05-31 | 0.024 | 625,025,232 | +2,856,000 | 4.88% | 15,000,606 |
| 2018-05-31 | 2018-05-29 | 0.026 | 622,169,232 | -80,000 | 4.86% | 16,176,400 |
| 2018-05-28 | 2018-05-24 | 0.026 | 622,249,232 | -1,200,000 | 4.86% | 16,178,480 |
| 2018-05-25 | 2018-05-23 | 0.027 | 623,449,232 | -200,000 | 4.87% | 16,833,129 |
| 2018-05-23 | 2018-05-18 | 0.027 | 623,649,232 | -3,120,000 | 4.87% | 16,838,529 |
| 2018-05-21 | 2018-05-17 | 0.027 | 626,769,232 | -2,240,000 | 4.90% | 16,922,769 |
| 2018-05-16 | 2018-05-14 | 0.027 | 629,009,232 | +40,000 | 4.91% | 16,983,249 |
| 2018-05-15 | 2018-05-11 | 0.027 | 628,969,232 | -400,000 | 4.91% | 16,982,169 |
| 2018-05-10 | 2018-05-08 | 0.027 | 629,369,232 | +3,080,000 | 4.92% | 16,992,969 |
| 2018-05-08 | 2018-05-04 | 0.027 | 626,289,232 | -400,000 | 4.89% | 16,909,809 |
| 2018-05-07 | 2018-05-03 | 0.027 | 626,689,232 | +400,000 | 4.90% | 16,920,609 |
| 2018-05-04 | 2018-05-02 | 0.026 | 626,289,232 | -416,000 | 4.89% | 16,283,520 |
| 2018-05-03 | 2018-04-30 | 0.026 | 626,705,232 | +520,000 | 4.90% | 16,294,336 |
| 2018-05-02 | 2018-04-27 | 0.027 | 626,185,232 | +160,000 | 4.89% | 16,907,001 |
| 2018-04-30 | 2018-04-26 | 0.027 | 626,025,232 | +2,480,000 | 4.89% | 16,902,681 |
| 2018-04-27 | 2018-04-25 | 0.026 | 623,545,232 | +1,600,000 | 4.87% | 16,212,176 |
| 2018-04-25 | 2018-04-23 | 0.026 | 621,945,232 | -1,040,000 | 4.86% | 16,170,576 |
| 2018-04-24 | 2018-04-20 | 0.026 | 622,985,232 | -760,000 | 4.87% | 16,197,616 |
| 2018-04-20 | 2018-04-18 | 0.027 | 623,745,232 | +1,920,000 | 4.87% | 16,841,121 |
| 2018-04-19 | 2018-04-17 | 0.025 | 621,825,232 | +1,000,000 | 4.86% | 15,545,631 |
| 2018-04-18 | 2018-04-16 | 0.026 | 620,825,232 | +2,600,000 | 4.85% | 16,141,456 |
| 2018-04-17 | 2018-04-13 | 0.026 | 618,225,232 | +360,000 | 4.83% | 16,073,856 |
| 2018-04-16 | 2018-04-12 | 0.026 | 617,865,232 | -1,760,000 | 4.83% | 16,064,496 |
| 2018-04-12 | 2018-04-10 | 0.027 | 619,625,232 | +600,000 | 4.84% | 16,729,881 |
| 2018-04-11 | 2018-04-09 | 0.026 | 619,025,232 | +3,960,000 | 4.84% | 16,094,656 |
| 2018-04-04 | 2018-03-29 | 0.028 | 615,065,232 | +80,000 | 4.80% | 17,221,826 |
| 2018-04-03 | 2018-03-28 | 0.028 | 614,985,232 | -40,000 | 4.80% | 17,219,586 |
| 2018-03-29 | 2018-03-27 | 0.027 | 615,025,232 | -4,480,000 | 4.80% | 16,605,681 |
| 2018-03-27 | 2018-03-23 | 0.027 | 619,505,232 | +320,000 | 4.84% | 16,726,641 |
| 2018-03-26 | 2018-03-22 | 0.028 | 619,185,232 | +200,000 | 4.84% | 17,337,186 |
| 2018-03-23 | 2018-03-21 | 0.029 | 618,985,232 | +2,160,000 | 4.84% | 17,950,572 |
| 2018-03-22 | 2018-03-20 | 0.030 | 616,825,232 | -3,360,000 | 4.82% | 18,504,757 |
| 2018-03-21 | 2018-03-19 | 0.033 | 620,185,232 | +4,624,000 | 4.84% | 20,466,113 |
| 2018-03-20 | 2018-03-16 | 0.032 | 615,561,232 | -4,880,000 | 4.81% | 19,697,959 |
| 2018-03-19 | 2018-03-15 | 0.031 | 620,441,232 | -1,240,000 | 4.85% | 19,233,678 |
| 2018-03-16 | 2018-03-14 | 0.031 | 621,681,232 | -920,000 | 4.86% | 19,272,118 |
| 2018-03-14 | 2018-03-12 | 0.029 | 622,601,232 | -1,480,000 | 4.86% | 18,055,436 |
| 2018-03-13 | 2018-03-09 | 0.028 | 624,081,232 | +80,000 | 4.88% | 17,474,274 |
| 2018-03-12 | 2018-03-08 | 0.029 | 624,001,232 | +1,080,000 | 4.87% | 18,096,036 |
| 2018-03-09 | 2018-03-07 | 0.029 | 622,921,232 | -320,000 | 4.87% | 18,064,716 |
| 2018-03-08 | 2018-03-06 | 0.029 | 623,241,232 | -320,000 | 4.87% | 18,073,996 |
| 2018-03-07 | 2018-03-05 | 0.029 | 623,561,232 | +3,680,000 | 4.87% | 18,083,276 |
| 2018-03-06 | 2018-03-02 | 0.028 | 619,881,232 | -680,000 | 4.84% | 17,356,674 |
| 2018-03-05 | 2018-03-01 | 0.028 | 620,561,232 | -400,000 | 4.85% | 17,375,714 |
| 2018-03-02 | 2018-02-28 | 0.028 | 620,961,232 | -2,400,000 | 4.85% | 17,386,914 |
| 2018-03-01 | 2018-02-27 | 0.028 | 623,361,232 | +324,199 | 4.87% | 17,454,114 |
| 2018-02-28 | 2018-02-26 | 0.026 | 623,037,033 | -1,199,262 | 4.87% | 16,198,963 |
| 2018-02-26 | 2018-02-22 | 0.027 | 624,236,295 | +760,000 | 4.88% | 16,854,380 |
| 2018-02-22 | 2018-02-20 | 0.026 | 623,476,295 | -1,216,000 | 4.87% | 16,210,384 |
| 2018-02-21 | 2018-02-15 | 0.025 | 624,692,295 | -2,000,000 | 4.88% | 15,617,307 |
| 2018-02-20 | 2018-02-13 | 0.025 | 626,692,295 | -9,360,000 | 4.90% | 15,667,307 |
| 2018-02-13 | 2018-02-09 | 0.025 | 636,052,295 | +400,000 | 4.97% | 15,901,307 |
| 2018-02-12 | 2018-02-08 | 0.026 | 635,652,295 | -520,000 | 4.97% | 16,526,960 |
| 2018-02-09 | 2018-02-07 | 0.025 | 636,172,295 | -1,640,000 | 4.97% | 15,904,307 |
| 2018-02-08 | 2018-02-06 | 0.022 | 637,812,295 | +1,800,000 | 4.98% | 14,031,870 |
| 2018-02-05 | 2018-02-01 | 0.027 | 636,012,295 | -3,080,000 | 4.97% | 17,172,332 |
| 2018-02-02 | 2018-01-31 | 0.027 | 639,092,295 | +960,738 | 4.99% | 17,255,492 |
| 2018-02-01 | 2018-01-30 | 0.028 | 638,131,557 | -3,200,000 | 4.98% | 17,867,684 |
| 2018-01-30 | 2018-01-26 | 0.027 | 641,331,557 | +7,840,000 | 5.01% | 17,315,952 |
| 2018-01-26 | 2018-01-24 | 0.027 | 633,491,557 | +520,000 | 4.95% | 17,104,272 |
| 2018-01-25 | 2018-01-23 | 0.027 | 632,971,557 | +272,000 | 4.94% | 17,090,232 |
| 2018-01-24 | 2018-01-22 | 0.026 | 632,699,557 | +2,000,000 | 4.94% | 16,450,188 |
| 2018-01-23 | 2018-01-19 | 0.027 | 630,699,557 | -360,000 | 4.93% | 17,028,888 |
| 2018-01-22 | 2018-01-18 | 0.029 | 631,059,557 | -680,000 | 4.93% | 18,300,727 |
| 2018-01-19 | 2018-01-17 | 0.029 | 631,739,557 | -1,040,000 | 4.93% | 18,320,447 |
| 2018-01-18 | 2018-01-16 | 0.031 | 632,779,557 | +680,000 | 4.94% | 19,616,166 |
| 2018-01-17 | 2018-01-15 | 0.031 | 632,099,557 | +3,000,000 | 4.94% | 19,595,086 |
| 2018-01-16 | 2018-01-12 | 0.026 | 629,099,557 | -360,000 | 4.91% | 16,356,588 |
| 2018-01-15 | 2018-01-11 | 0.026 | 629,459,557 | -1,000,000 | 4.92% | 16,365,948 |
| 2018-01-12 | 2018-01-10 | 0.026 | 630,459,557 | -400,000 | 4.92% | 16,391,948 |
| 2018-01-11 | 2018-01-09 | 0.025 | 630,859,557 | -1,160,000 | 4.93% | 15,771,489 |
| 2018-01-09 | 2018-01-05 | 0.027 | 632,019,557 | +240,000 | 4.94% | 17,064,528 |
| 2018-01-08 | 2018-01-04 | 0.027 | 631,779,557 | -760,000 | 4.94% | 17,058,048 |
| 2018-01-05 | 2018-01-03 | 0.026 | 632,539,557 | -400,000 | 4.94% | 16,446,028 |
| 2018-01-04 | 2018-01-02 | 0.026 | 632,939,557 | -80,000 | 4.94% | 16,456,428 |
| 2018-01-03 | 2017-12-29 | 0.026 | 633,019,557 | +80,000 | 4.94% | 16,458,508 |
| 2017-12-27 | 2017-12-21 | 0.024 | 632,939,557 | +320,000 | 4.94% | 15,190,549 |
| 2017-12-22 | 2017-12-20 | 0.026 | 632,619,557 | -720,000 | 4.94% | 16,448,108 |
| 2017-12-21 | 2017-12-19 | 0.024 | 633,339,557 | -200,000 | 4.95% | 15,200,149 |
| 2017-12-20 | 2017-12-18 | 0.026 | 633,539,557 | +1,520,000 | 4.95% | 16,472,028 |
| 2017-12-19 | 2017-12-15 | 0.023 | 632,019,557 | +800,000 | 4.94% | 14,536,450 |
| 2017-12-18 | 2017-12-14 | 0.024 | 631,219,557 | +160,000 | 4.93% | 15,149,269 |
| 2017-12-15 | 2017-12-13 | 0.024 | 631,059,557 | +560,000 | 4.93% | 15,145,429 |
| 2017-12-14 | 2017-12-12 | 0.025 | 630,499,557 | +2,720,000 | 4.93% | 15,762,489 |
| 2017-12-13 | 2017-12-11 | 0.026 | 627,779,557 | -1,560,000 | 4.90% | 16,322,268 |
| 2017-12-12 | 2017-12-08 | 0.025 | 629,339,557 | +320,000 | 4.92% | 15,733,489 |
| 2017-12-11 | 2017-12-07 | 0.026 | 629,019,557 | +1,480,000 | 4.91% | 16,354,508 |
| 2017-12-08 | 2017-12-06 | 0.026 | 627,539,557 | -800,000 | 4.90% | 16,316,028 |
| 2017-12-06 | 2017-12-04 | 0.028 | 628,339,557 | -10,200,000 | 4.91% | 17,593,508 |
| 2017-12-04 | 2017-11-30 | 0.030 | 638,539,557 | -240,000 | 4.99% | 19,156,187 |
| 2017-12-01 | 2017-11-29 | 0.031 | 638,779,557 | +3,280,000 | 4.99% | 19,802,166 |
| 2017-11-30 | 2017-11-28 | 0.029 | 635,499,557 | +200,000 | 4.96% | 18,429,487 |
| 2017-11-29 | 2017-11-27 | 0.030 | 635,299,557 | -320,000 | 4.96% | 19,058,987 |
| 2017-11-27 | 2017-11-23 | 0.032 | 635,619,557 | +1,080,000 | 4.97% | 20,339,826 |
| 2017-11-24 | 2017-11-22 | 0.034 | 634,539,557 | +240,000 | 4.96% | 21,574,345 |
| 2017-11-23 | 2017-11-21 | 0.037 | 634,299,557 | +4,280,000 | 4.95% | 23,469,084 |
| 2017-11-22 | 2017-11-20 | 0.036 | 630,019,557 | -840,000 | 4.92% | 22,680,704 |
| 2017-11-21 | 2017-11-17 | 0.035 | 630,859,557 | +4,392,000 | 4.93% | 22,080,084 |
| 2017-11-20 | 2017-11-16 | 0.035 | 626,467,557 | +200,000 | 4.89% | 21,926,364 |
| 2017-11-17 | 2017-11-15 | 0.034 | 626,267,557 | +280,000 | 4.89% | 21,293,097 |
| 2017-11-16 | 2017-11-14 | 0.034 | 625,987,557 | -40,000 | 4.89% | 21,283,577 |
| 2017-11-15 | 2017-11-13 | 0.034 | 626,027,557 | -2,520,000 | 4.89% | 21,284,937 |
| 2017-11-13 | 2017-11-09 | 0.036 | 628,547,557 | -360,000 | 4.91% | 22,627,712 |
| 2017-11-10 | 2017-11-08 | 0.036 | 628,907,557 | +480,000 | 4.91% | 22,640,672 |
| 2017-11-09 | 2017-11-07 | 0.037 | 628,427,557 | +10,936,000 | 4.91% | 23,251,820 |
| 2017-11-08 | 2017-11-06 | 0.039 | 617,491,557 | -560,000 | 4.82% | 24,082,171 |
| 2017-11-07 | 2017-11-03 | 0.038 | 618,051,557 | +7,160,000 | 4.83% | 23,485,959 |
| 2017-11-06 | 2017-11-02 | 0.041 | 610,891,557 | -2,400,000 | 4.77% | 25,046,554 |
| 2017-11-03 | 2017-11-01 | 0.038 | 613,291,557 | +1,392,000 | 4.79% | 23,305,079 |
| 2017-11-02 | 2017-10-31 | 0.041 | 611,899,557 | -1,160,000 | 4.78% | 25,087,882 |
| 2017-11-01 | 2017-10-30 | 0.041 | 613,059,557 | -7,040,000 | 4.79% | 25,135,442 |
| 2017-10-31 | 2017-10-27 | 0.037 | 620,099,557 | -2,600,000 | 4.84% | 22,943,684 |
| 2017-10-30 | 2017-10-26 | 0.036 | 622,699,557 | -3,400,000 | 4.86% | 22,417,184 |
| 2017-10-27 | 2017-10-25 | 0.033 | 626,099,557 | -3,920,000 | 4.89% | 20,661,285 |
| 2017-10-26 | 2017-10-24 | 0.032 | 630,019,557 | +400,000 | 4.92% | 20,160,626 |
| 2017-10-25 | 2017-10-23 | 0.031 | 629,619,557 | +1,000,000 | 4.92% | 19,518,206 |
| 2017-10-24 | 2017-10-20 | 0.034 | 628,619,557 | -1,080,000 | 4.91% | 21,373,065 |
| 2017-10-23 | 2017-10-19 | 0.030 | 629,699,557 | -600,000 | 4.92% | 18,890,987 |
| 2017-10-20 | 2017-10-18 | 0.031 | 630,299,557 | +960,000 | 4.92% | 19,539,286 |
| 2017-10-19 | 2017-10-17 | 0.033 | 629,339,557 | +40,000 | 4.92% | 20,768,205 |
| 2017-10-18 | 2017-10-16 | 0.032 | 629,299,557 | +2,000,000 | 4.92% | 20,137,586 |
| 2017-10-17 | 2017-10-13 | 0.032 | 627,299,557 | +1,640,000 | 4.90% | 20,073,586 |
| 2017-10-16 | 2017-10-12 | 0.029 | 625,659,557 | -9,288,000 | 4.89% | 18,144,127 |
| 2017-10-13 | 2017-10-11 | 0.032 | 634,947,557 | +600,000 | 4.96% | 20,318,322 |
| 2017-10-12 | 2017-10-10 | 0.032 | 634,347,557 | -37,000,000 | 4.96% | 20,299,122 |
| 2017-10-11 | 2017-10-09 | 0.028 | 671,347,557 | -4,080,000 | 5.24% | 18,797,732 |
| 2017-10-10 | 2017-10-06 | 0.025 | 675,427,557 | -120,000 | 5.28% | 16,885,689 |
| 2017-10-09 | 2017-10-04 | 0.026 | 675,547,557 | +4,640,000 | 5.28% | 17,564,236 |
| 2017-10-06 | 2017-10-03 | 0.026 | 670,907,557 | +720,000 | 5.24% | 17,443,596 |
| 2017-10-04 | 2017-09-29 | 0.025 | 670,187,557 | +4,000,000 | 5.24% | 16,754,689 |
| 2017-10-03 | 2017-09-28 | 0.024 | 666,187,557 | -560,000 | 5.20% | 15,988,501 |
| 2017-09-27 | 2017-09-25 | 0.023 | 666,747,557 | -200,000 | 5.21% | 15,335,194 |
| 2017-09-26 | 2017-09-22 | 0.025 | 666,947,557 | -2,600,000 | 5.21% | 16,673,689 |
| 2017-09-25 | 2017-09-21 | 0.025 | 669,547,557 | +1,400,000 | 5.23% | 16,738,689 |
| 2017-09-22 | 2017-09-20 | 0.024 | 668,147,557 | -240,000 | 5.22% | 16,035,541 |
| 2017-09-21 | 2017-09-19 | 0.025 | 668,387,557 | -992,000 | 5.22% | 16,709,689 |
| 2017-09-20 | 2017-09-18 | 0.025 | 669,379,557 | -224,000 | 5.23% | 16,734,489 |
| 2017-09-19 | 2017-09-15 | 0.025 | 669,603,557 | -160,000 | 5.23% | 16,740,089 |
| 2017-09-18 | 2017-09-14 | 0.025 | 669,763,557 | -560,000 | 5.23% | 16,744,089 |
| 2017-09-13 | 2017-09-11 | 0.025 | 670,323,557 | +2,000,000 | 5.24% | 16,758,089 |
| 2017-09-12 | 2017-09-08 | 0.026 | 668,323,557 | -80,000 | 5.22% | 17,376,412 |
| 2017-09-11 | 2017-09-07 | 0.026 | 668,403,557 | +8,360,000 | 5.22% | 17,378,492 |
| 2017-09-08 | 2017-09-06 | 0.028 | 660,043,557 | +360,000 | 5.16% | 18,481,220 |
| 2017-09-07 | 2017-09-05 | 0.025 | 659,683,557 | +3,840,000 | 5.15% | 16,492,089 |
| 2017-09-06 | 2017-09-04 | 0.025 | 655,843,557 | +2,360,000 | 5.12% | 16,396,089 |
| 2017-09-05 | 2017-09-01 | 0.025 | 653,483,557 | +1,120,000 | 5.10% | 16,337,089 |
| 2017-09-01 | 2017-08-30 | 0.023 | 652,363,557 | -10,560,000 | 5.10% | 15,004,362 |
| 2017-08-31 | 2017-08-29 | 0.024 | 662,923,557 | -400,000 | 5.18% | 15,910,165 |
| 2017-08-30 | 2017-08-28 | 0.025 | 663,323,557 | -1,120,000 | 5.18% | 16,583,089 |
| 2017-08-29 | 2017-08-25 | 0.025 | 664,443,557 | -1,200,000 | 5.19% | 16,611,089 |
| 2017-08-28 | 2017-08-24 | 0.025 | 665,643,557 | -5,952,000 | 5.20% | 16,641,089 |
| 2017-08-25 | 2017-08-22 | 0.024 | 671,595,557 | -1,000,000 | 5.25% | 16,118,293 |
| 2017-08-24 | 2017-08-21 | 0.024 | 672,595,557 | +1,320,000 | 5.25% | 16,142,293 |
| 2017-08-22 | 2017-08-18 | 0.024 | 671,275,557 | -1,800,000 | 5.24% | 16,110,613 |
| 2017-08-21 | 2017-08-17 | 0.025 | 673,075,557 | -240,000 | 5.26% | 16,826,889 |
| 2017-08-18 | 2017-08-16 | 0.026 | 673,315,557 | +3,440,000 | 5.26% | 17,506,204 |
| 2017-08-17 | 2017-08-15 | 0.024 | 669,875,557 | +320,000 | 5.23% | 16,077,013 |
| 2017-08-16 | 2017-08-14 | 0.025 | 669,555,557 | -1,640,000 | 5.23% | 16,738,889 |
| 2017-08-15 | 2017-08-11 | 0.025 | 671,195,557 | +7,800,000 | 5.24% | 16,779,889 |
| 2017-08-14 | 2017-08-10 | 0.026 | 663,395,557 | -480,000 | 5.18% | 17,248,284 |
| 2017-08-11 | 2017-08-09 | 0.026 | 663,875,557 | +11,200,000 | 5.19% | 17,260,764 |
| 2017-08-10 | 2017-08-08 | 0.022 | 652,675,557 | +320,000 | 5.10% | 14,358,862 |
| 2017-08-03 | 2017-08-01 | 0.022 | 652,355,557 | -120,000 | 5.10% | 14,351,822 |
| 2017-08-02 | 2017-07-31 | 0.021 | 652,475,557 | -200,000 | 5.10% | 13,701,987 |
| 2017-08-01 | 2017-07-28 | 0.020 | 652,675,557 | -8,000 | 5.10% | 13,053,511 |
| 2017-07-31 | 2017-07-27 | 0.021 | 652,683,557 | -560,000 | 5.10% | 13,706,355 |
| 2017-07-28 | 2017-07-26 | 0.022 | 653,243,557 | -200,000 | 5.10% | 14,371,358 |
| 2017-07-27 | 2017-07-25 | 0.021 | 653,443,557 | -1,008,000 | 5.10% | 13,722,315 |
| 2017-07-26 | 2017-07-24 | 0.021 | 654,451,557 | -80,000 | 5.11% | 13,743,483 |
| 2017-07-24 | 2017-07-20 | 0.021 | 654,531,557 | +1,200,000 | 5.11% | 13,745,163 |
| 2017-07-21 | 2017-07-19 | 0.021 | 653,331,557 | +520,000 | 5.10% | 13,719,963 |
| 2017-07-20 | 2017-07-18 | 0.021 | 652,811,557 | +9,480,000 | 5.10% | 13,709,043 |
| 2017-07-19 | 2017-07-17 | 0.023 | 643,331,557 | +280,000 | 5.03% | 14,796,626 |
| 2017-07-18 | 2017-07-14 | 0.022 | 643,051,557 | -8,320,000 | 5.02% | 14,147,134 |
| 2017-07-17 | 2017-07-13 | 0.024 | 651,371,557 | +352,000 | 5.09% | 15,632,917 |
| 2017-07-14 | 2017-07-12 | 0.023 | 651,019,557 | +1,648,000 | 5.09% | 14,973,450 |
| 2017-07-13 | 2017-07-11 | 0.024 | 649,371,557 | +640,000 | 5.07% | 15,584,917 |
| 2017-07-12 | 2017-07-10 | 0.025 | 648,731,557 | +1,200,000 | 5.07% | 16,218,289 |
| 2017-07-11 | 2017-07-07 | 0.025 | 647,531,557 | +240,000 | 5.06% | 16,188,289 |
| 2017-07-10 | 2017-07-06 | 0.024 | 647,291,557 | -600,000 | 5.06% | 15,534,997 |
| 2017-07-07 | 2017-07-05 | 0.023 | 647,891,557 | +8,200,000 | 5.06% | 14,901,506 |
| 2017-07-06 | 2017-07-04 | 0.023 | 639,691,557 | -2,120,000 | 5.00% | 14,712,906 |
| 2017-07-05 | 2017-07-03 | 0.025 | 641,811,557 | -24,000 | 5.01% | 16,045,289 |
| 2017-07-04 | 2017-06-30 | 0.026 | 641,835,557 | +6,600,000 | 5.01% | 16,687,724 |
| 2017-06-30 | 2017-06-28 | 0.026 | 635,235,557 | +5,600,000 | 4.96% | 16,516,124 |
| 2017-06-29 | 2017-06-27 | 0.027 | 629,635,557 | -15,800,000 | 4.92% | 17,000,160 |
| 2017-06-28 | 2017-06-26 | 0.029 | 645,435,557 | +4,160,000 | 5.04% | 18,717,631 |
| 2017-06-27 | 2017-06-23 | 0.030 | 641,275,557 | -2,000,000 | 5.01% | 19,238,267 |
| 2017-06-22 | 2017-06-20 | 0.030 | 643,275,557 | -240,000 | 5.02% | 19,298,267 |
| 2017-06-21 | 2017-06-19 | 0.030 | 643,515,557 | +160,000 | 5.03% | 19,305,467 |
| 2017-06-20 | 2017-06-16 | 0.030 | 643,355,557 | +1,000,000 | 5.03% | 19,300,667 |
| 2017-06-19 | 2017-06-15 | 0.030 | 642,355,557 | +9,720,000 | 5.02% | 19,270,667 |
| 2017-06-16 | 2017-06-14 | 0.029 | 632,635,557 | -240,000 | 4.94% | 18,346,431 |
| 2017-06-15 | 2017-06-13 | 0.029 | 632,875,557 | -24,000 | 4.94% | 18,353,391 |
| 2017-06-13 | 2017-06-09 | 0.030 | 632,899,557 | +80,000 | 4.94% | 18,986,987 |
| 2017-06-12 | 2017-06-08 | 0.028 | 632,819,557 | -800,000 | 4.94% | 17,718,948 |
| 2017-06-08 | 2017-06-06 | 0.029 | 633,619,557 | -400,000 | 4.95% | 18,374,967 |
| 2017-06-07 | 2017-06-05 | 0.030 | 634,019,557 | +680,000 | 4.95% | 19,020,587 |
| 2017-06-06 | 2017-06-02 | 0.029 | 633,339,557 | +600,000 | 4.95% | 18,366,847 |
| 2017-06-05 | 2017-06-01 | 0.030 | 632,739,557 | -456,000 | 4.94% | 18,982,187 |
| 2017-06-02 | 2017-05-31 | 0.027 | 633,195,557 | +216,000 | 4.95% | 17,096,280 |
| 2017-06-01 | 2017-05-29 | 0.028 | 632,979,557 | -736,000 | 4.94% | 17,723,428 |
| 2017-05-29 | 2017-05-25 | 0.028 | 633,715,557 | -1,192,000 | 4.95% | 17,744,036 |
| 2017-05-26 | 2017-05-24 | 0.028 | 634,907,557 | -1,680,000 | 4.96% | 17,777,412 |
| 2017-05-25 | 2017-05-23 | 0.028 | 636,587,557 | +120,000 | 4.97% | 17,824,452 |
| 2017-05-23 | 2017-05-19 | 0.028 | 636,467,557 | -920,000 | 4.97% | 17,821,092 |
| 2017-05-22 | 2017-05-18 | 0.029 | 637,387,557 | +800,000 | 4.98% | 18,484,239 |
| 2017-05-18 | 2017-05-16 | 0.029 | 636,587,557 | -800,000 | 4.97% | 18,461,039 |
| 2017-05-17 | 2017-05-15 | 0.030 | 637,387,557 | -64,000 | 4.98% | 19,121,627 |
| 2017-05-16 | 2017-05-12 | 0.030 | 637,451,557 | -1,480,000 | 4.98% | 19,123,547 |
| 2017-05-15 | 2017-05-11 | 0.030 | 638,931,557 | -1,840,000 | 4.99% | 19,167,947 |
| 2017-05-12 | 2017-05-10 | 0.029 | 640,771,557 | -16,000 | 5.01% | 18,582,375 |
| 2017-05-08 | 2017-05-04 | 0.030 | 640,787,557 | +920,000 | 5.01% | 19,223,627 |
| 2017-05-05 | 2017-05-02 | 0.031 | 639,867,557 | +40,000 | 5.00% | 19,835,894 |
| 2017-05-02 | 2017-04-27 | 0.030 | 639,827,557 | +120,000 | 5.00% | 19,194,827 |
| 2017-04-28 | 2017-04-26 | 0.029 | 639,707,557 | -400,000 | 5.00% | 18,551,519 |
| 2017-04-25 | 2017-04-21 | 0.029 | 640,107,557 | +1,520,000 | 5.00% | 18,563,119 |
| 2017-04-24 | 2017-04-20 | 0.030 | 638,587,557 | -960,000 | 4.99% | 19,157,627 |
| 2017-04-20 | 2017-04-18 | 0.032 | 639,547,557 | -3,000,000 | 5.00% | 20,465,522 |
| 2017-04-19 | 2017-04-13 | 0.031 | 642,547,557 | -800,000 | 5.02% | 19,918,974 |
| 2017-04-18 | 2017-04-12 | 0.031 | 643,347,557 | -400,000 | 5.03% | 19,943,774 |
| 2017-04-13 | 2017-04-11 | 0.030 | 643,747,557 | +4,000,000 | 5.03% | 19,312,427 |
| 2017-04-12 | 2017-04-10 | 0.030 | 639,747,557 | +3,400,000 | 5.00% | 19,192,427 |
| 2017-04-11 | 2017-04-07 | 0.032 | 636,347,557 | -480,000 | 4.97% | 20,363,122 |
| 2017-04-10 | 2017-04-06 | 0.034 | 636,827,557 | -360,000 | 4.97% | 21,652,137 |
| 2017-04-06 | 2017-04-03 | 0.033 | 637,187,557 | -120,000 | 4.98% | 21,027,189 |
| 2017-04-03 | 2017-03-30 | 0.033 | 637,307,557 | +1,120,000 | 4.98% | 21,031,149 |
| 2017-03-31 | 2017-03-29 | 0.033 | 636,187,557 | +360,000 | 4.97% | 20,994,189 |
| 2017-03-30 | 2017-03-28 | 0.032 | 635,827,557 | +80,000 | 4.97% | 20,346,482 |
| 2017-03-29 | 2017-03-27 | 0.033 | 635,747,557 | -6,200,000 | 4.97% | 20,979,669 |
| 2017-03-28 | 2017-03-24 | 0.034 | 641,947,557 | +400,000 | 5.01% | 21,826,217 |
| 2017-03-27 | 2017-03-23 | 0.034 | 641,547,557 | -600,000 | 5.01% | 21,812,617 |
| 2017-03-24 | 2017-03-22 | 0.033 | 642,147,557 | +120,000 | 5.02% | 21,190,869 |
| 2017-03-23 | 2017-03-21 | 0.034 | 642,027,557 | +952,000 | 5.02% | 21,828,937 |
| 2017-03-22 | 2017-03-20 | 0.035 | 641,075,557 | -640,000 | 5.01% | 22,437,644 |
| 2017-03-20 | 2017-03-16 | 0.035 | 641,715,557 | -200,000 | 5.01% | 22,460,044 |
| 2017-03-17 | 2017-03-15 | 0.035 | 641,915,557 | +560,000 | 5.01% | 22,467,044 |
| 2017-03-16 | 2017-03-14 | 0.036 | 641,355,557 | +880,000 | 5.01% | 23,088,800 |
| 2017-03-15 | 2017-03-13 | 0.036 | 640,475,557 | +3,560,000 | 5.00% | 23,057,120 |
| 2017-03-13 | 2017-03-09 | 0.038 | 636,915,557 | +1,440,000 | 4.98% | 24,202,791 |
| 2017-03-10 | 2017-03-08 | 0.039 | 635,475,557 | -200,000 | 4.96% | 24,783,547 |
| 2017-03-09 | 2017-03-07 | 0.039 | 635,675,557 | -520,000 | 4.97% | 24,791,347 |
| 2017-03-08 | 2017-03-06 | 0.039 | 636,195,557 | -2,560,000 | 4.97% | 24,811,627 |
| 2017-03-07 | 2017-03-03 | 0.039 | 638,755,557 | -39,853 | 4.99% | 24,911,467 |
| 2017-03-06 | 2017-03-02 | 0.040 | 638,795,410 | +160,000 | 4.99% | 25,551,816 |
| 2017-03-03 | 2017-03-01 | 0.040 | 638,635,410 | -1,720,000 | 4.99% | 25,545,416 |
| 2017-03-02 | 2017-02-28 | 0.039 | 640,355,410 | -9,320,000 | 5.00% | 24,973,861 |
| 2017-02-27 | 2017-02-23 | 0.037 | 649,675,410 | -840,000 | 5.07% | 24,037,990 |
| 2017-02-24 | 2017-02-22 | 0.037 | 650,515,410 | -1,960,000 | 5.08% | 24,069,070 |
| 2017-02-23 | 2017-02-21 | 0.036 | 652,475,410 | +104,000 | 5.10% | 23,489,115 |
| 2017-02-22 | 2017-02-20 | 0.038 | 652,371,410 | +1,760,000 | 5.10% | 24,790,114 |
| 2017-02-21 | 2017-02-17 | 0.037 | 650,611,410 | -6,040,000 | 5.08% | 24,072,622 |
| 2017-02-20 | 2017-02-16 | 0.037 | 656,651,410 | +9,000,000 | 5.13% | 24,296,102 |
| 2017-02-17 | 2017-02-15 | 0.038 | 647,651,410 | +10,960,000 | 5.06% | 24,610,754 |
| 2017-02-16 | 2017-02-14 | 0.035 | 636,691,410 | +1,000,000 | 4.97% | 22,284,199 |
| 2017-02-15 | 2017-02-13 | 0.034 | 635,691,410 | -4,224,000 | 4.97% | 21,613,508 |
| 2017-02-14 | 2017-02-10 | 0.034 | 639,915,410 | -920,000 | 5.00% | 21,757,124 |
| 2017-02-13 | 2017-02-09 | 0.033 | 640,835,410 | -9,160,000 | 5.01% | 21,147,569 |
| 2017-02-10 | 2017-02-08 | 0.034 | 649,995,410 | -4,392,000 | 5.08% | 22,099,844 |
| 2017-02-09 | 2017-02-07 | 0.033 | 654,387,410 | +800,000 | 5.11% | 21,594,785 |
| 2017-02-08 | 2017-02-06 | 0.033 | 653,587,410 | +21,320,000 | 5.11% | 21,568,385 |
| 2017-02-07 | 2017-02-03 | 0.037 | 632,267,410 | +5,200,000 | 4.94% | 23,393,894 |
| 2017-02-06 | 2017-02-02 | 0.035 | 627,067,410 | +800,000 | 4.90% | 21,947,359 |
| 2017-02-01 | 2017-01-25 | 0.034 | 626,267,410 | +240,000 | 4.89% | 21,293,092 |
| 2017-01-26 | 2017-01-24 | 0.033 | 626,027,410 | +120,000 | 4.89% | 20,658,905 |
| 2017-01-24 | 2017-01-20 | 0.034 | 625,907,410 | -256,000 | 4.89% | 21,280,852 |
| 2017-01-20 | 2017-01-18 | 0.033 | 626,163,410 | +1,000,000 | 4.89% | 20,663,393 |
| 2017-01-19 | 2017-01-17 | 0.033 | 625,163,410 | -3,120,000 | 4.88% | 20,630,393 |
| 2017-01-17 | 2017-01-13 | 0.034 | 628,283,410 | -200,000 | 4.91% | 21,361,636 |
| 2017-01-13 | 2017-01-11 | 0.035 | 628,483,410 | +720,000 | 4.91% | 21,996,919 |
| 2017-01-11 | 2017-01-09 | 0.036 | 627,763,410 | +1,920,000 | 4.90% | 22,599,483 |
| 2017-01-05 | 2017-01-03 | 0.037 | 625,843,410 | +640,000 | 4.89% | 23,156,206 |
| 2017-01-04 | 2016-12-30 | 0.038 | 625,203,410 | +600,000 | 4.88% | 23,757,730 |
| 2016-12-30 | 2016-12-28 | 0.037 | 624,603,410 | +400,000 | 4.88% | 23,110,326 |
| 2016-12-28 | 2016-12-22 | 0.039 | 624,203,410 | -360,000 | 4.88% | 24,343,933 |
| 2016-12-21 | 2016-12-19 | 0.039 | 624,563,410 | +10,000,000 | 4.88% | 24,357,973 |
| 2016-12-20 | 2016-12-16 | 0.039 | 614,563,410 | +280,000 | 4.80% | 23,967,973 |
| 2016-12-19 | 2016-12-15 | 0.039 | 614,283,410 | -80,000 | 4.80% | 23,957,053 |
| 2016-12-16 | 2016-12-14 | 0.041 | 614,363,410 | +280,000 | 4.80% | 25,188,900 |
| 2016-12-14 | 2016-12-12 | 0.041 | 614,083,410 | -2,960,000 | 4.80% | 25,177,420 |
| 2016-12-12 | 2016-12-08 | 0.042 | 617,043,410 | -200,000 | 4.82% | 25,915,823 |
| 2016-12-08 | 2016-12-06 | 0.041 | 617,243,410 | +1,000,000 | 4.82% | 25,306,980 |
| 2016-12-06 | 2016-12-02 | 0.041 | 616,243,410 | -640,000 | 4.81% | 25,265,980 |
| 2016-11-30 | 2016-11-28 | 0.043 | 616,883,410 | -40,000 | 4.82% | 26,525,987 |
| 2016-11-25 | 2016-11-23 | 0.041 | 616,923,410 | -880,000 | 4.82% | 25,293,860 |
| 2016-11-23 | 2016-11-21 | 0.041 | 617,803,410 | +4,840,000 | 4.83% | 25,329,940 |
| 2016-11-22 | 2016-11-18 | 0.042 | 612,963,410 | -4,360,000 | 4.79% | 25,744,463 |
| 2016-11-21 | 2016-11-17 | 0.043 | 617,323,410 | -56,000 | 4.82% | 26,544,907 |
| 2016-11-18 | 2016-11-16 | 0.044 | 617,379,410 | -344,000 | 4.82% | 27,164,694 |
| 2016-11-15 | 2016-11-11 | 0.044 | 617,723,410 | -280,000 | 4.83% | 27,179,830 |
| 2016-11-14 | 2016-11-10 | 0.044 | 618,003,410 | +880,000 | 4.83% | 27,192,150 |
| 2016-11-10 | 2016-11-08 | 0.044 | 617,123,410 | -1,000,000 | 4.82% | 27,153,430 |
| 2016-11-08 | 2016-11-04 | 0.045 | 618,123,410 | +40,000 | 4.83% | 27,815,553 |
| 2016-11-02 | 2016-10-31 | 0.044 | 618,083,410 | +840,000 | 4.83% | 27,195,670 |
| 2016-11-01 | 2016-10-28 | 0.045 | 617,243,410 | +720,000 | 4.82% | 27,775,953 |
| 2016-10-31 | 2016-10-27 | 0.046 | 616,523,410 | +2,880,000 | 4.82% | 28,360,077 |
| 2016-10-28 | 2016-10-26 | 0.046 | 613,643,410 | +8,760,000 | 4.79% | 28,227,597 |
| 2016-10-27 | 2016-10-25 | 0.048 | 604,883,410 | +1,000,000 | 4.73% | 29,034,404 |
| 2016-10-26 | 2016-10-24 | 0.047 | 603,883,410 | +4,600,738 | 4.72% | 28,382,520 |
| 2016-10-25 | 2016-10-20 | 0.047 | 599,282,672 | +3,136,000 | 4.68% | 28,166,286 |
| 2016-10-24 | 2016-10-19 | 0.048 | 596,146,672 | +320,000 | 4.66% | 28,615,040 |
| 2016-10-20 | 2016-10-18 | 0.046 | 595,826,672 | -640,000 | 4.65% | 27,408,027 |
| 2016-10-19 | 2016-10-17 | 0.048 | 596,466,672 | +3,440,000 | 4.66% | 28,630,400 |
| 2016-10-18 | 2016-10-14 | 0.047 | 593,026,672 | +1,040,000 | 4.63% | 27,872,254 |
| 2016-10-17 | 2016-10-13 | 0.048 | 591,986,672 | -32,000 | 4.62% | 28,415,360 |
| 2016-10-14 | 2016-10-12 | 0.048 | 592,018,672 | +3,240,000 | 4.62% | 28,416,896 |
| 2016-10-13 | 2016-10-11 | 0.048 | 588,778,672 | -640,000 | 4.60% | 28,261,376 |
| 2016-10-12 | 2016-10-07 | 0.046 | 589,418,672 | +1,320,000 | 4.60% | 27,113,259 |
| 2016-10-11 | 2016-10-06 | 0.047 | 588,098,672 | +840,000 | 4.59% | 27,640,638 |
| 2016-10-07 | 2016-10-05 | 0.047 | 587,258,672 | -1,920,000 | 4.59% | 27,601,158 |
| 2016-10-06 | 2016-10-04 | 0.048 | 589,178,672 | +7,280,000 | 4.60% | 28,280,576 |
| 2016-10-05 | 2016-10-03 | 0.045 | 581,898,672 | -200,000 | 4.55% | 26,185,440 |
| 2016-10-04 | 2016-09-30 | 0.043 | 582,098,672 | -400,000 | 4.55% | 25,030,243 |
| 2016-10-03 | 2016-09-29 | 0.044 | 582,498,672 | -1,080,000 | 4.55% | 25,629,942 |
| 2016-09-29 | 2016-09-27 | 0.042 | 583,578,672 | -624,000 | 4.56% | 24,510,304 |
| 2016-09-28 | 2016-09-26 | 0.043 | 584,202,672 | -720,000 | 4.56% | 25,120,715 |
| 2016-09-27 | 2016-09-23 | 0.044 | 584,922,672 | -1,160,000 | 4.57% | 25,736,598 |
| 2016-09-26 | 2016-09-22 | 0.044 | 586,082,672 | -80,000 | 4.58% | 25,787,638 |
| 2016-09-23 | 2016-09-21 | 0.044 | 586,162,672 | -2,720,000 | 4.58% | 25,791,158 |
| 2016-09-22 | 2016-09-20 | 0.041 | 588,882,672 | -200,000 | 4.60% | 24,144,190 |
| 2016-09-20 | 2016-09-15 | 0.042 | 589,082,672 | +40,000 | 4.60% | 24,741,472 |
| 2016-09-19 | 2016-09-14 | 0.042 | 589,042,672 | -480,000 | 4.60% | 24,739,792 |
| 2016-09-14 | 2016-09-12 | 0.042 | 589,522,672 | +2,240,000 | 4.61% | 24,759,952 |
| 2016-09-13 | 2016-09-09 | 0.044 | 587,282,672 | +288,148 | 4.59% | 25,840,438 |
| 2016-09-12 | 2016-09-08 | 0.043 | 586,994,524 | -360,000 | 4.59% | 25,240,765 |
| 2016-09-09 | 2016-09-07 | 0.045 | 587,354,524 | -6,552,000 | 4.59% | 26,430,954 |
| 2016-09-08 | 2016-09-06 | 0.040 | 593,906,524 | +1,120,000 | 4.64% | 23,756,261 |
| 2016-09-07 | 2016-09-05 | 0.040 | 592,786,524 | +1,960,000 | 4.63% | 23,711,461 |
| 2016-09-06 | 2016-09-02 | 0.040 | 590,826,524 | -216,000 | 4.62% | 23,633,061 |
| 2016-09-05 | 2016-09-01 | 0.041 | 591,042,524 | -280,000 | 4.62% | 24,232,743 |
| 2016-09-02 | 2016-08-31 | 0.041 | 591,322,524 | +200,000 | 4.62% | 24,244,223 |
| 2016-09-01 | 2016-08-30 | 0.041 | 591,122,524 | -2,080,000 | 4.62% | 24,236,023 |
| 2016-08-31 | 2016-08-29 | 0.040 | 593,202,524 | -200,000 | 4.63% | 23,728,101 |
| 2016-08-30 | 2016-08-26 | 0.042 | 593,402,524 | +280,000 | 4.64% | 24,922,906 |
| 2016-08-29 | 2016-08-25 | 0.040 | 593,122,524 | -440,000 | 4.63% | 23,724,901 |
| 2016-08-26 | 2016-08-24 | 0.041 | 593,562,524 | +640,000 | 4.64% | 24,336,063 |
| 2016-08-24 | 2016-08-22 | 0.041 | 592,922,524 | -120,000 | 4.63% | 24,309,823 |
| 2016-08-19 | 2016-08-17 | 0.042 | 593,042,524 | -280,000 | 4.63% | 24,907,786 |
| 2016-08-18 | 2016-08-16 | 0.042 | 593,322,524 | +11,080,000 | 4.63% | 24,919,546 |
| 2016-08-17 | 2016-08-15 | 0.046 | 582,242,524 | -376,000 | 4.55% | 26,783,156 |
| 2016-08-16 | 2016-08-12 | 0.045 | 582,618,524 | +2,296,000 | 4.55% | 26,217,834 |
| 2016-08-15 | 2016-08-11 | 0.045 | 580,322,524 | +3,640,000 | 4.53% | 26,114,514 |
| 2016-08-12 | 2016-08-10 | 0.044 | 576,682,524 | +7,000,000 | 4.50% | 25,374,031 |
| 2016-08-11 | 2016-08-09 | 0.044 | 569,682,524 | +2,200,000 | 4.45% | 25,066,031 |
| 2016-08-10 | 2016-08-08 | 0.045 | 567,482,524 | +1,880,000 | 4.43% | 25,536,714 |
| 2016-08-09 | 2016-08-05 | 0.045 | 565,602,524 | -1,240,000 | 4.42% | 25,452,114 |
| 2016-08-08 | 2016-08-04 | 0.045 | 566,842,524 | +400,000 | 4.43% | 25,507,914 |
| 2016-08-05 | 2016-08-03 | 0.044 | 566,442,524 | +1,800,000 | 4.42% | 24,923,471 |
| 2016-08-04 | 2016-08-01 | 0.047 | 564,642,524 | -320,000 | 4.41% | 26,538,199 |
| 2016-08-03 | 2016-07-29 | 0.048 | 564,962,524 | +1,440,000 | 4.41% | 27,118,201 |
| 2016-08-01 | 2016-07-28 | 0.048 | 563,522,524 | +1,080,000 | 4.40% | 27,049,081 |
| 2016-07-29 | 2016-07-27 | 0.046 | 562,442,524 | -1,840,000 | 4.39% | 25,872,356 |
| 2016-07-28 | 2016-07-26 | 0.048 | 564,282,524 | -1,032,000 | 4.41% | 27,085,561 |
| 2016-07-26 | 2016-07-22 | 0.047 | 565,314,524 | +2,960,000 | 4.42% | 26,569,783 |
| 2016-07-25 | 2016-07-21 | 0.045 | 562,354,524 | +920,000 | 4.39% | 25,305,954 |
| 2016-07-22 | 2016-07-20 | 0.044 | 561,434,524 | +800,000 | 4.39% | 24,703,119 |
| 2016-07-21 | 2016-07-19 | 0.045 | 560,634,524 | -720,000 | 4.38% | 25,228,554 |
| 2016-07-20 | 2016-07-18 | 0.045 | 561,354,524 | -280,000 | 4.39% | 25,260,954 |
| 2016-07-19 | 2016-07-15 | 0.045 | 561,634,524 | -320,000 | 4.39% | 25,273,554 |
| 2016-07-15 | 2016-07-13 | 0.045 | 561,954,524 | +600,000 | 4.39% | 25,287,954 |
| 2016-07-14 | 2016-07-12 | 0.047 | 561,354,524 | -4,840,000 | 4.39% | 26,383,663 |
| 2016-07-13 | 2016-07-11 | 0.042 | 566,194,524 | -2,400,000 | 4.42% | 23,780,170 |
| 2016-07-12 | 2016-07-08 | 0.043 | 568,594,524 | +2,480,000 | 4.44% | 24,449,565 |
| 2016-07-11 | 2016-07-07 | 0.044 | 566,114,524 | +2,280,000 | 4.42% | 24,909,039 |
| 2016-07-08 | 2016-07-06 | 0.047 | 563,834,524 | +440,000 | 4.40% | 26,500,223 |
| 2016-06-30 | 2016-06-28 | 0.049 | 563,394,524 | -200,000 | 4.40% | 27,606,332 |
| 2016-06-29 | 2016-06-27 | 0.049 | 563,594,524 | +2,996,000 | 4.40% | 27,616,132 |
| 2016-06-28 | 2016-06-24 | 0.049 | 560,598,524 | -50,360,000 | 4.38% | 27,469,328 |
| 2016-06-27 | 2016-06-23 | 0.051 | 610,958,524 | -1,560,000 | 4.77% | 31,158,885 |
| 2016-06-24 | 2016-06-22 | 0.051 | 612,518,524 | -1,200,000 | 4.78% | 31,238,445 |
| 2016-06-23 | 2016-06-21 | 0.050 | 613,718,524 | +840,000 | 4.79% | 30,685,926 |
| 2016-06-22 | 2016-06-20 | 0.051 | 612,878,524 | +3,680,000 | 4.79% | 31,256,805 |
| 2016-06-21 | 2016-06-17 | 0.048 | 609,198,524 | -96,000 | 4.76% | 29,241,529 |
| 2016-06-20 | 2016-06-16 | 0.047 | 609,294,524 | +8,536,058 | 4.76% | 28,636,843 |
| 2016-06-17 | 2016-06-15 | 0.048 | 600,758,466 | +1,800,000 | 7.04% | 28,836,406 |
| 2016-06-16 | 2016-06-14 | 0.048 | 598,958,466 | +360,000 | 7.02% | 28,750,006 |
| 2016-06-15 | 2016-06-13 | 0.047 | 598,598,466 | -960,000 | 7.01% | 28,134,128 |
| 2016-06-14 | 2016-06-10 | 0.050 | 599,558,466 | -600,000 | 7.03% | 29,977,923 |
| 2016-06-13 | 2016-06-08 | 0.051 | 600,158,466 | +5,000,000 | 7.03% | 30,608,082 |
| 2016-06-10 | 2016-06-07 | 0.050 | 595,158,466 | -1,000,000 | 6.97% | 29,757,923 |
| 2016-06-08 | 2016-06-06 | 0.049 | 596,158,466 | -1,680,000 | 6.99% | 29,211,765 |
| 2016-06-07 | 2016-06-03 | 0.050 | 597,838,466 | -56,000 | 7.01% | 29,891,923 |
| 2016-06-06 | 2016-06-02 | 0.050 | 597,894,466 | +984,000 | 7.01% | 29,894,723 |
| 2016-06-03 | 2016-06-01 | 0.049 | 596,910,466 | -120,000 | 6.99% | 29,248,613 |
| 2016-06-02 | 2016-05-31 | 0.049 | 597,030,466 | +4,800,000 | 7.00% | 29,254,493 |
| 2016-06-01 | 2016-05-30 | 0.049 | 592,230,466 | +128,000 | 6.94% | 29,019,293 |
| 2016-05-31 | 2016-05-27 | 0.050 | 592,102,466 | -880,000 | 6.94% | 29,605,123 |
| 2016-05-30 | 2016-05-26 | 0.049 | 592,982,466 | -1,720,000 | 6.95% | 29,056,141 |
| 2016-05-27 | 2016-05-25 | 0.051 | 594,702,466 | -480,000 | 6.97% | 30,329,826 |
| 2016-05-26 | 2016-05-24 | 0.049 | 595,182,466 | -2,280,000 | 6.97% | 29,163,941 |
| 2016-05-25 | 2016-05-23 | 0.050 | 597,462,466 | -1,240,000 | 7.00% | 29,873,123 |
| 2016-05-24 | 2016-05-20 | 0.050 | 598,702,466 | +120,000 | 7.02% | 29,935,123 |
| 2016-05-23 | 2016-05-19 | 0.050 | 598,582,466 | -1,160,000 | 7.01% | 29,929,123 |
| 2016-05-20 | 2016-05-18 | 0.050 | 599,742,466 | -600,000 | 7.03% | 29,987,123 |
| 2016-05-19 | 2016-05-17 | 0.050 | 600,342,466 | -2,520,000 | 7.03% | 30,017,123 |
| 2016-05-18 | 2016-05-16 | 0.051 | 602,862,466 | +960,000 | 7.06% | 30,745,986 |
| 2016-05-17 | 2016-05-13 | 0.051 | 601,902,466 | +880,000 | 7.05% | 30,898,980 |
| 2016-05-16 | 2016-05-12 | 0.051 | 601,022,466 | +7,782,892 | 7.04% | 30,853,805 |
| 2016-05-13 | 2016-05-11 | 0.052 | 593,239,574 | -15,895 | 7.00% | 31,051,408 |
| 2016-05-12 | 2016-05-10 | 0.051 | 593,255,469 | -135,112 | 7.00% | 30,455,082 |
| 2016-05-11 | 2016-05-09 | 0.052 | 593,390,581 | -397,385 | 7.00% | 31,059,312 |
| 2016-05-10 | 2016-05-06 | 0.052 | 593,787,966 | -357,647 | 7.00% | 31,080,112 |
| 2016-05-09 | 2016-05-05 | 0.052 | 594,145,613 | +238,431 | 7.01% | 31,098,832 |
| 2016-05-06 | 2016-05-04 | 0.053 | 593,907,182 | -3,338,039 | 7.00% | 31,684,167 |
| 2016-05-05 | 2016-05-03 | 0.053 | 597,245,221 | +1,430,588 | 7.04% | 31,862,247 |
| 2016-05-04 | 2016-04-29 | 0.051 | 595,814,633 | +39,739 | 7.03% | 30,586,458 |
| 2016-05-03 | 2016-04-28 | 0.052 | 595,774,894 | -2,328,680 | 7.03% | 31,184,112 |
| 2016-04-29 | 2016-04-27 | 0.053 | 598,103,574 | -4,887,843 | 7.05% | 31,908,039 |
| 2016-04-28 | 2016-04-26 | 0.053 | 602,991,417 | -4,530,196 | 7.11% | 32,168,799 |
| 2016-04-27 | 2016-04-25 | 0.051 | 607,521,613 | -119,216 | 7.17% | 31,187,442 |
| 2016-04-26 | 2016-04-22 | 0.053 | 607,640,829 | +635,817 | 7.17% | 32,416,839 |
| 2016-04-25 | 2016-04-21 | 0.054 | 607,005,012 | -7,073,464 | 7.16% | 32,993,917 |
| 2016-04-22 | 2016-04-20 | 0.055 | 614,078,476 | +14,305,882 | 7.24% | 33,996,516 |
| 2016-04-21 | 2016-04-19 | 0.051 | 599,772,594 | +6,080,000 | 7.07% | 30,789,642 |
| 2016-04-20 | 2016-04-18 | 0.051 | 593,692,594 | +2,543,268 | 7.00% | 30,477,522 |
| 2016-04-19 | 2016-04-15 | 0.051 | 591,149,326 | -1,112,679 | 6.97% | 30,346,962 |
| 2016-04-18 | 2016-04-14 | 0.050 | 592,262,005 | +6,103,843 | 6.99% | 29,807,923 |
| 2016-04-15 | 2016-04-13 | 0.052 | 586,158,162 | +198,693 | 6.91% | 30,680,752 |
| 2016-04-14 | 2016-04-12 | 0.052 | 585,959,469 | +10,014,117 | 6.91% | 30,670,352 |
| 2016-04-13 | 2016-04-11 | 0.053 | 575,945,352 | -4,450,719 | 6.79% | 30,725,927 |
| 2016-04-12 | 2016-04-08 | 0.051 | 580,396,071 | -4,371,242 | 6.85% | 29,794,938 |
| 2016-04-11 | 2016-04-07 | 0.051 | 584,767,313 | -3,592,366 | 6.90% | 30,019,338 |
| 2016-04-08 | 2016-04-06 | 0.056 | 588,359,679 | +82,378,040 | 6.94% | 33,164,906 |
| 2016-04-07 | 2016-04-05 | 0.076 | 505,981,639 | +13,709,803 | 5.97% | 38,707,595 |
| 2016-04-06 | 2016-04-01 | 0.098 | 492,271,836 | +1,629,282 | 5.81% | 48,064,515 |
| 2016-04-05 | 2016-03-31 | 0.102 | 490,642,554 | -6,397,909 | 5.80% | 49,880,917 |
| 2016-04-01 | 2016-03-30 | 0.104 | 497,040,463 | -1,033,203 | 5.88% | 51,531,978 |
| 2016-03-31 | 2016-03-29 | 0.103 | 498,073,666 | -4,689,150 | 5.89% | 51,137,748 |
| 2016-03-30 | 2016-03-24 | 0.104 | 502,762,816 | -6,397,908 | 5.94% | 52,125,258 |
| 2016-03-29 | 2016-03-23 | 0.102 | 509,160,724 | +5,356,758 | 6.02% | 51,763,557 |
| 2016-03-24 | 2016-03-22 | 0.103 | 503,803,966 | -2,718,118 | 5.96% | 51,726,084 |
| 2016-03-23 | 2016-03-21 | 0.108 | 506,522,084 | -6,080,000 | 5.99% | 54,554,428 |
| 2016-03-22 | 2016-03-18 | 0.103 | 512,602,084 | -2,106,144 | 6.06% | 52,629,396 |
| 2016-03-21 | 2016-03-17 | 0.101 | 514,708,228 | +357,647 | 6.08% | 51,809,447 |
| 2016-03-18 | 2016-03-16 | 0.104 | 514,350,581 | +4,927,582 | 6.08% | 53,326,650 |
| 2016-03-17 | 2016-03-15 | 0.103 | 509,422,999 | +3,338,039 | 6.02% | 52,302,996 |
| 2016-03-16 | 2016-03-14 | 0.109 | 506,084,960 | -4,776,575 | 5.98% | 55,016,762 |
| 2016-03-15 | 2016-03-11 | 0.113 | 510,861,535 | -28,413,072 | 6.04% | 57,592,916 |
| 2016-03-14 | 2016-03-10 | 0.113 | 539,274,607 | -18,351,268 | 6.38% | 60,796,116 |
| 2016-03-11 | 2016-03-09 | 0.110 | 557,625,875 | +2,543,268 | 6.59% | 61,181,097 |
| 2016-03-10 | 2016-03-08 | 0.114 | 555,082,607 | -2,018,719 | 6.56% | 63,136,995 |
| 2016-03-09 | 2016-03-07 | 0.111 | 557,101,326 | +4,005,647 | 6.59% | 61,684,311 |
| 2016-03-08 | 2016-03-04 | 0.099 | 553,095,679 | -11,365,228 | 6.54% | 54,559,978 |
| 2016-03-07 | 2016-03-03 | 0.100 | 564,460,907 | -3,489,046 | 6.67% | 56,249,272 |
| 2016-03-04 | 2016-03-02 | 0.094 | 567,949,953 | -26,402,301 | 6.71% | 53,166,841 |
| 2016-03-03 | 2016-03-01 | 0.079 | 594,352,254 | -2,845,281 | 7.03% | 46,664,472 |
| 2016-03-02 | 2016-02-29 | 0.072 | 597,197,535 | -3,894,379 | 7.06% | 43,281,106 |
| 2016-03-01 | 2016-02-26 | 0.069 | 601,091,914 | +1,112,680 | 7.11% | 41,748,206 |
| 2016-02-29 | 2016-02-25 | 0.068 | 599,979,234 | +993,464 | 7.09% | 41,067,000 |
| 2016-02-26 | 2016-02-24 | 0.068 | 598,985,770 | +1,017,307 | 7.08% | 40,999,000 |
| 2016-02-25 | 2016-02-23 | 0.070 | 597,968,463 | -5,960,784 | 7.07% | 42,133,173 |
| 2016-02-24 | 2016-02-22 | 0.071 | 603,929,247 | +2,344,575 | 7.14% | 43,161,075 |
| 2016-02-23 | 2016-02-19 | 0.072 | 601,584,672 | -47,686 | 7.11% | 43,599,058 |
| 2016-02-22 | 2016-02-18 | 0.071 | 601,632,358 | +7,009,882 | 7.11% | 42,996,923 |
| 2016-02-19 | 2016-02-17 | 0.068 | 594,622,476 | -158,954 | 7.03% | 40,700,344 |
| 2016-02-18 | 2016-02-16 | 0.070 | 594,781,430 | -1,231,896 | 7.03% | 41,908,613 |
| 2016-02-17 | 2016-02-15 | 0.071 | 596,013,326 | -238,431 | 7.05% | 42,595,347 |
| 2016-02-16 | 2016-02-12 | 0.073 | 596,251,757 | -39,739 | 7.05% | 43,812,736 |
| 2016-02-15 | 2016-02-11 | 0.071 | 596,291,496 | -39,738 | 7.05% | 42,615,227 |
| 2016-02-12 | 2016-02-05 | 0.073 | 596,331,234 | -79,477 | 7.05% | 43,818,576 |
| 2016-02-11 | 2016-02-04 | 0.073 | 596,410,711 | -4,172,549 | 7.05% | 43,824,416 |
| 2016-02-05 | 2016-02-03 | 0.070 | 600,583,260 | -5,483,922 | 7.10% | 42,317,413 |
| 2016-02-04 | 2016-02-02 | 0.054 | 606,067,182 | -397,386 | 7.16% | 32,942,941 |
| 2016-01-19 | 2016-01-15 | 0.067 | 606,464,568 | +715,295 | 7.17% | 40,900,449 |
| 2016-01-18 | 2016-01-14 | 0.067 | 605,749,273 | +3,457,254 | 7.16% | 40,852,209 |
| 2016-01-15 | 2016-01-13 | 0.068 | 602,292,019 | +1,152,419 | 7.12% | 41,225,304 |
| 2016-01-14 | 2016-01-12 | 0.069 | 601,139,600 | -7,351,634 | 7.11% | 41,751,518 |
| 2016-01-13 | 2016-01-11 | 0.070 | 608,491,234 | -1,072,941 | 7.19% | 42,874,613 |
| 2016-01-12 | 2016-01-08 | 0.073 | 609,564,175 | +39,738 | 7.21% | 44,790,936 |
| 2016-01-11 | 2016-01-07 | 0.070 | 609,524,437 | +5,324,968 | 7.21% | 42,947,413 |
| 2016-01-08 | 2016-01-06 | 0.075 | 604,199,469 | -2,066,406 | 7.14% | 45,613,085 |
| 2016-01-07 | 2016-01-05 | 0.075 | 606,265,875 | -2,861,176 | 7.17% | 45,769,085 |
| 2016-01-06 | 2016-01-04 | 0.070 | 609,127,051 | -3,059,869 | 7.20% | 42,919,413 |
| 2016-01-05 | 2015-12-31 | 0.079 | 612,186,920 | +15,203,973 | 7.24% | 48,064,728 |
| 2015-12-30 | 2015-12-28 | 0.068 | 596,982,947 | -397,385 | 7.06% | 40,861,912 |
| 2015-12-29 | 2015-12-24 | 0.068 | 597,380,332 | +2,877,072 | 7.06% | 40,889,112 |
| 2015-12-28 | 2015-12-22 | 0.069 | 594,503,260 | +1,470,326 | 7.03% | 41,290,598 |
| 2015-12-23 | 2015-12-21 | 0.070 | 593,032,934 | -588,130 | 7.01% | 41,785,413 |
| 2015-12-22 | 2015-12-18 | 0.069 | 593,621,064 | +79,477 | 7.02% | 41,229,326 |
| 2015-12-21 | 2015-12-17 | 0.070 | 593,541,587 | +913,987 | 7.02% | 41,821,253 |
| 2015-12-18 | 2015-12-16 | 0.069 | 592,627,600 | +11,047,320 | 7.01% | 41,160,326 |
| 2015-12-17 | 2015-12-15 | 0.069 | 581,580,280 | +7,828,497 | 6.88% | 40,393,046 |
| 2015-12-16 | 2015-12-14 | 0.062 | 573,751,783 | -953,726 | 6.78% | 35,806,641 |
| 2015-12-15 | 2015-12-11 | 0.063 | 574,705,509 | +357,647 | 6.79% | 36,444,647 |
| 2015-12-14 | 2015-12-10 | 0.065 | 574,347,862 | -1,986,928 | 6.79% | 37,578,220 |
| 2015-12-11 | 2015-12-09 | 0.064 | 576,334,790 | -26,227,451 | 6.81% | 37,128,094 |
| 2015-12-10 | 2015-12-08 | 0.069 | 602,562,241 | -1,478,274 | 7.12% | 41,850,326 |
| 2015-12-09 | 2015-12-07 | 0.066 | 604,040,515 | +1,422,640 | 7.14% | 40,128,955 |
| 2015-12-08 | 2015-12-04 | 0.072 | 602,617,875 | -2,821,438 | 7.12% | 43,673,938 |
| 2015-12-07 | 2015-12-03 | 0.069 | 605,439,313 | -4,649,411 | 7.16% | 42,050,150 |
| 2015-12-04 | 2015-12-02 | 0.073 | 610,088,724 | -20,664,053 | 7.21% | 44,829,480 |
| 2015-12-03 | 2015-12-01 | 0.073 | 630,752,777 | +119,216 | 7.46% | 46,347,880 |
| 2015-12-02 | 2015-11-30 | 0.073 | 630,633,561 | +1,708,758 | 7.46% | 46,339,120 |
| 2015-12-01 | 2015-11-27 | 0.074 | 628,924,803 | +2,066,405 | 7.44% | 46,846,622 |
| 2015-11-30 | 2015-11-26 | 0.075 | 626,858,398 | +5,046,798 | 7.41% | 47,323,685 |
| 2015-11-27 | 2015-11-25 | 0.079 | 621,811,600 | +397,385 | 7.35% | 48,820,392 |
| 2015-11-26 | 2015-11-24 | 0.080 | 621,414,215 | -2,726,065 | 7.35% | 49,414,695 |
| 2015-11-25 | 2015-11-23 | 0.079 | 624,140,280 | -17,723,399 | 7.38% | 49,003,224 |
| 2015-11-24 | 2015-11-20 | 0.084 | 641,863,679 | -2,392,261 | 7.59% | 53,625,177 |
| 2015-11-23 | 2015-11-19 | 0.084 | 644,255,940 | -16,531,242 | 7.62% | 53,825,041 |
| 2015-11-20 | 2015-11-18 | 0.085 | 660,787,182 | +2,980,392 | 7.81% | 55,871,295 |
| 2015-11-19 | 2015-11-17 | 0.084 | 657,806,790 | -1,247,791 | 7.78% | 54,957,161 |
| 2015-11-18 | 2015-11-16 | 0.084 | 659,054,581 | -13,995,921 | 7.79% | 55,061,409 |
| 2015-11-17 | 2015-11-13 | 0.089 | 673,050,502 | +4,013,595 | 7.96% | 59,618,105 |
| 2015-11-16 | 2015-11-12 | 0.089 | 669,036,907 | -79,478 | 7.91% | 59,262,585 |
| 2015-11-13 | 2015-11-11 | 0.090 | 669,116,385 | +11,023,478 | 7.91% | 59,943,144 |
| 2015-11-12 | 2015-11-10 | 0.091 | 658,092,907 | +1,152,418 | 7.78% | 59,618,022 |
| 2015-11-11 | 2015-11-09 | 0.089 | 656,940,489 | +92,733,908 | 7.77% | 58,191,097 |
| 2015-11-10 | 2015-11-06 | 0.082 | 564,206,581 | -5,468,026 | 6.67% | 46,001,396 |
| 2015-11-09 | 2015-11-05 | 0.085 | 569,674,607 | -7,216,523 | 6.73% | 48,167,487 |
| 2015-11-06 | 2015-11-04 | 0.083 | 576,891,130 | -3,051,921 | 6.82% | 47,616,290 |
| 2015-11-05 | 2015-11-03 | 0.080 | 579,943,051 | +158,954 | 6.86% | 46,116,919 |
| 2015-11-04 | 2015-11-02 | 0.080 | 579,784,097 | -1,502,118 | 6.85% | 46,104,279 |
| 2015-11-03 | 2015-10-30 | 0.078 | 581,286,215 | -524,549 | 6.87% | 45,053,506 |
| 2015-10-30 | 2015-10-28 | 0.075 | 581,810,764 | -1,112,679 | 6.88% | 43,922,885 |
| 2015-10-29 | 2015-10-27 | 0.073 | 582,923,443 | +476,862 | 6.89% | 42,833,368 |
| 2015-10-28 | 2015-10-26 | 0.076 | 582,446,581 | +484,811 | 6.89% | 44,557,163 |
| 2015-10-27 | 2015-10-23 | 0.079 | 581,961,770 | +6,000,523 | 6.88% | 45,691,656 |
| 2015-10-26 | 2015-10-22 | 0.078 | 575,961,247 | +1,629,281 | 6.81% | 44,640,786 |
| 2015-10-23 | 2015-10-20 | 0.079 | 574,331,966 | +11,842,091 | 6.79% | 45,092,616 |
| 2015-10-22 | 2015-10-19 | 0.085 | 562,489,875 | +317,909 | 6.65% | 47,559,999 |
| 2015-10-20 | 2015-10-16 | 0.084 | 562,171,966 | +834,510 | 6.65% | 46,967,249 |
| 2015-10-19 | 2015-10-15 | 0.083 | 561,337,456 | -683,504 | 6.64% | 46,332,498 |
| 2015-10-16 | 2015-10-14 | 0.089 | 562,020,960 | -2,344,575 | 6.64% | 49,783,225 |
| 2015-10-15 | 2015-10-13 | 0.086 | 564,365,535 | -675,555 | 6.67% | 48,286,670 |
| 2015-10-14 | 2015-10-12 | 0.087 | 565,041,090 | -3,194,981 | 6.68% | 48,913,228 |
| 2015-10-13 | 2015-10-09 | 0.081 | 568,236,071 | -2,225,359 | 6.72% | 45,757,957 |
| 2015-10-12 | 2015-10-08 | 0.081 | 570,461,430 | -2,106,144 | 6.74% | 45,937,157 |
| 2015-10-09 | 2015-10-07 | 0.081 | 572,567,574 | +4,450,719 | 6.77% | 46,106,757 |
| 2015-10-08 | 2015-10-06 | 0.081 | 568,116,855 | +31,791 | 6.72% | 45,748,357 |
| 2015-10-07 | 2015-10-05 | 0.084 | 568,085,064 | -36,893,281 | 6.72% | 47,461,265 |
| 2015-10-06 | 2015-10-02 | 0.087 | 604,978,345 | -11,365,229 | 7.15% | 52,370,428 |
| 2015-10-05 | 2015-09-30 | 0.082 | 616,343,574 | -2,940,654 | 7.29% | 50,252,276 |
| 2015-10-02 | 2015-09-29 | 0.075 | 619,284,228 | +28,134,902 | 7.32% | 46,751,885 |
| 2015-09-30 | 2015-09-25 | 0.070 | 591,149,326 | -11,444,706 | 6.99% | 41,652,693 |
| 2015-09-29 | 2015-09-24 | 0.066 | 602,594,032 | +4,816,314 | 7.12% | 40,032,859 |
| 2015-09-25 | 2015-09-23 | 0.066 | 597,777,718 | +9,894,902 | 7.07% | 39,712,891 |
| 2015-09-24 | 2015-09-22 | 0.072 | 587,882,816 | -11,484,444 | 6.95% | 42,606,034 |
| 2015-09-23 | 2015-09-21 | 0.070 | 599,367,260 | -9,139,870 | 7.09% | 42,231,733 |
| 2015-09-22 | 2015-09-18 | 0.069 | 608,507,130 | -1,907,451 | 7.19% | 42,263,222 |
| 2015-09-21 | 2015-09-17 | 0.065 | 610,414,581 | +16,054,379 | 7.22% | 39,937,980 |
| 2015-09-18 | 2015-09-16 | 0.071 | 594,360,202 | +834,510 | 7.03% | 42,477,203 |
| 2015-09-17 | 2015-09-15 | 0.067 | 593,525,692 | +3,496,994 | 7.02% | 40,027,841 |
| 2015-09-16 | 2015-09-14 | 0.067 | 590,028,698 | -1,192,157 | 6.98% | 39,792,001 |
| 2015-09-15 | 2015-09-11 | 0.070 | 591,220,855 | -516,601 | 6.99% | 41,657,733 |
| 2015-09-14 | 2015-09-10 | 0.067 | 591,737,456 | -1,549,804 | 7.00% | 39,907,241 |
| 2015-09-11 | 2015-09-09 | 0.069 | 593,287,260 | -1,907,451 | 7.01% | 41,206,142 |
| 2015-09-10 | 2015-09-08 | 0.065 | 595,194,711 | +8,384,836 | 7.04% | 38,942,180 |
| 2015-09-09 | 2015-09-07 | 0.067 | 586,809,875 | +4,768,628 | 6.94% | 39,574,921 |
| 2015-09-08 | 2015-09-04 | 0.068 | 582,041,247 | -755,033 | 6.88% | 39,839,192 |
| 2015-09-07 | 2015-09-02 | 0.068 | 582,796,280 | -3,814,902 | 6.89% | 39,890,872 |
| 2015-09-04 | 2015-09-01 | 0.069 | 586,611,182 | +8,345,098 | 6.93% | 40,742,462 |
| 2015-09-02 | 2015-08-31 | 0.073 | 578,266,084 | -7,510,588 | 6.84% | 42,491,144 |
| 2015-09-01 | 2015-08-28 | 0.075 | 585,776,672 | -278,170 | 6.93% | 44,222,285 |
| 2015-08-31 | 2015-08-27 | 0.075 | 586,054,842 | -1,907,451 | 6.93% | 44,243,285 |
| 2015-08-28 | 2015-08-26 | 0.071 | 587,962,293 | -12,239,477 | 6.95% | 42,019,963 |
| 2015-08-26 | 2015-08-24 | 0.069 | 600,201,770 | +4,784,523 | 7.10% | 41,686,382 |
| 2015-08-25 | 2015-08-21 | 0.070 | 595,417,247 | -3,139,347 | 7.04% | 41,953,413 |
| 2015-08-24 | 2015-08-20 | 0.067 | 598,556,594 | +5,960,785 | 7.08% | 40,367,129 |
| 2015-08-21 | 2015-08-19 | 0.073 | 592,595,809 | -7,391,373 | 7.01% | 43,544,096 |
| 2015-08-20 | 2015-08-18 | 0.073 | 599,987,182 | +1,009,360 | 7.09% | 44,087,216 |
| 2015-08-19 | 2015-08-17 | 0.076 | 598,977,822 | -1,827,974 | 7.08% | 45,821,803 |
| 2015-08-18 | 2015-08-14 | 0.076 | 600,805,796 | -755,033 | 7.10% | 45,961,643 |
| 2015-08-17 | 2015-08-13 | 0.078 | 601,560,829 | +4,172,549 | 7.11% | 46,624,922 |
| 2015-08-14 | 2015-08-12 | 0.083 | 597,388,280 | -3,576,471 | 7.06% | 49,308,114 |
| 2015-08-13 | 2015-08-11 | 0.081 | 600,964,751 | +2,749,909 | 7.10% | 48,393,477 |
| 2015-08-12 | 2015-08-10 | 0.086 | 598,214,842 | +5,285,229 | 7.07% | 51,182,790 |
| 2015-08-11 | 2015-08-07 | 0.085 | 592,929,613 | -6,437,647 | 7.01% | 50,133,759 |
| 2015-08-10 | 2015-08-06 | 0.075 | 599,367,260 | +4,490,457 | 7.09% | 45,248,285 |
| 2015-08-07 | 2015-08-05 | 0.073 | 594,876,803 | +1,907,451 | 7.03% | 43,711,704 |
| 2015-08-06 | 2015-08-04 | 0.069 | 592,969,352 | +22,452,288 | 7.01% | 41,184,062 |
| 2015-08-05 | 2015-08-03 | 0.076 | 570,517,064 | +4,331,503 | 6.74% | 43,644,555 |
| 2015-08-04 | 2015-07-31 | 0.086 | 566,185,561 | +3,338,039 | 6.69% | 48,442,390 |
| 2015-08-03 | 2015-07-30 | 0.089 | 562,847,522 | +715,294 | 6.65% | 49,856,441 |
| 2015-07-30 | 2015-07-28 | 0.093 | 562,132,228 | +6,223,059 | 6.65% | 52,056,403 |
| 2015-07-29 | 2015-07-27 | 0.094 | 555,909,169 | -7,311,895 | 6.58% | 52,039,681 |
| 2015-07-28 | 2015-07-24 | 0.101 | 563,221,064 | +659,660 | 6.67% | 56,692,647 |
| 2015-07-27 | 2015-07-23 | 0.092 | 562,561,404 | +1,985,076 | 6.66% | 51,529,884 |
| 2015-07-24 | 2015-07-22 | 0.096 | 560,576,328 | +3,258,562 | 6.63% | 53,605,111 |
| 2015-07-23 | 2015-07-21 | 0.100 | 557,317,766 | -55,634 | 6.60% | 55,537,449 |
| 2015-07-22 | 2015-07-20 | 0.101 | 557,373,400 | +1,057,046 | 6.60% | 56,104,033 |
| 2015-07-21 | 2015-07-17 | 0.105 | 556,316,354 | -3,202,928 | 6.58% | 58,237,538 |
| 2015-07-20 | 2015-07-16 | 0.101 | 559,519,282 | +14,186,667 | 6.62% | 56,320,033 |
| 2015-07-17 | 2015-07-15 | 0.102 | 545,332,615 | -596,079 | 6.45% | 55,440,953 |
| 2015-07-16 | 2015-07-14 | 0.112 | 545,928,694 | +4,204,340 | 6.46% | 60,996,757 |
| 2015-07-15 | 2015-07-13 | 0.111 | 541,724,354 | +5,126,275 | 6.41% | 59,981,716 |
| 2015-07-14 | 2015-07-10 | 0.107 | 536,598,079 | +111,267 | 6.35% | 57,253,603 |
| 2015-07-13 | 2015-07-09 | 0.084 | 536,486,812 | +13,866,907 | 6.35% | 44,821,355 |
| 2015-07-10 | 2015-07-08 | 0.045 | 522,619,905 | -12,318,954 | 6.19% | 23,672,619 |
| 2015-07-09 | 2015-07-07 | 0.059 | 534,938,859 | +2,972,444 | 6.33% | 31,769,033 |
| 2015-07-08 | 2015-07-06 | 0.082 | 531,966,415 | +10,546,614 | 6.30% | 43,372,762 |
| 2015-07-07 | 2015-07-03 | 0.115 | 521,419,801 | +1,072,942 | 6.17% | 59,832,922 |
| 2015-07-06 | 2015-07-02 | 0.131 | 520,346,859 | -45,325,804 | 6.16% | 68,090,125 |
| 2015-07-03 | 2015-06-30 | 0.146 | 565,672,663 | -4,053,334 | 6.71% | 82,562,158 |
| 2015-07-02 | 2015-06-29 | 0.146 | 569,725,997 | +15,219,870 | 6.76% | 83,153,758 |
| 2015-06-30 | 2015-06-26 | 0.164 | 554,506,127 | -3,727,477 | 6.58% | 90,979,134 |
| 2015-06-29 | 2015-06-25 | 0.171 | 558,233,604 | -755,033 | 6.65% | 95,524,053 |
| 2015-06-26 | 2015-06-24 | 0.173 | 558,988,637 | -7,653,647 | 6.66% | 96,778,585 |
| 2015-06-25 | 2015-06-23 | 0.171 | 566,642,284 | -2,495,582 | 6.75% | 96,962,933 |
| 2015-06-24 | 2015-06-22 | 0.166 | 569,137,866 | +119,216 | 6.78% | 94,525,562 |
| 2015-06-23 | 2015-06-19 | 0.176 | 569,018,650 | -7,837,754 | 6.79% | 100,233,384 |
| 2015-06-22 | 2015-06-18 | 0.169 | 576,856,404 | +5,086,536 | 8.25% | 97,549,454 |
| 2015-06-19 | 2015-06-17 | 0.165 | 571,769,868 | -5,913,098 | 8.18% | 94,387,168 |
| 2015-06-18 | 2015-06-16 | 0.162 | 577,682,966 | +2,439,948 | 8.26% | 93,618,845 |
| 2015-06-17 | 2015-06-15 | 0.160 | 575,243,018 | +1,533,908 | 8.23% | 92,065,374 |
| 2015-06-16 | 2015-06-12 | 0.164 | 573,709,110 | +2,304,837 | 8.20% | 94,129,812 |
| 2015-06-15 | 2015-06-11 | 0.163 | 571,404,273 | +5,094,483 | 8.17% | 93,176,489 |
| 2015-06-12 | 2015-06-10 | 0.168 | 566,309,790 | +14,933,752 | 8.10% | 95,195,931 |
| 2015-06-11 | 2015-06-09 | 0.170 | 551,376,038 | -3,544,680 | 7.88% | 93,795,594 |
| 2015-06-10 | 2015-06-08 | 0.190 | 554,920,718 | +27,451,399 | 7.93% | 105,570,016 |
| 2015-06-09 | 2015-06-05 | 0.186 | 527,469,319 | -29,946,981 | 7.56% | 98,223,810 |
| 2015-06-08 | 2015-06-04 | 0.168 | 557,416,300 | +10,252,550 | 8.00% | 93,700,947 |
| 2015-06-05 | 2015-06-03 | 0.162 | 547,163,750 | +22,833,777 | 7.86% | 88,672,925 |
| 2015-06-04 | 2015-06-02 | 0.167 | 524,329,973 | +13,812,199 | 7.53% | 87,611,399 |
| 2015-06-03 | 2015-06-01 | 0.168 | 510,517,774 | +12,350,745 | 7.33% | 85,817,366 |
| 2015-06-02 | 2015-05-29 | 0.156 | 498,167,029 | -3,568,523 | 7.15% | 77,723,889 |
| 2015-06-01 | 2015-05-28 | 0.133 | 501,735,552 | +762,980 | 7.22% | 66,664,811 |
| 2015-05-29 | 2015-05-27 | 0.129 | 500,972,572 | +5,015,007 | 7.23% | 64,546,361 |
| 2015-05-28 | 2015-05-26 | 0.131 | 495,957,565 | +10,673,777 | 7.15% | 64,898,658 |
| 2015-05-27 | 2015-05-22 | 0.119 | 485,283,788 | +3,552,628 | 7.00% | 57,640,220 |
| 2015-05-26 | 2015-05-21 | 0.124 | 481,731,160 | +26,370,510 | 6.95% | 59,642,755 |
| 2015-05-22 | 2015-05-20 | 0.109 | 455,360,650 | +22,547,660 | 6.57% | 49,502,496 |
| 2015-05-21 | 2015-05-19 | 0.111 | 432,812,990 | +34,922,248 | 6.24% | 47,922,649 |
| 2015-05-20 | 2015-05-18 | 0.114 | 397,890,742 | -70,005,303 | 5.74% | 45,257,454 |
| 2015-05-19 | 2015-05-15 | 0.085 | 467,896,045 | +2,630,693 | 6.75% | 39,561,842 |
| 2015-05-18 | 2015-05-14 | 0.079 | 465,265,352 | +1,096,785 | 6.71% | 36,529,452 |
| 2015-05-15 | 2015-05-13 | 0.080 | 464,168,567 | -151,007 | 6.69% | 36,910,562 |
| 2015-05-14 | 2015-05-12 | 0.079 | 464,319,574 | +1,216,000 | 6.70% | 36,455,196 |
| 2015-05-13 | 2015-05-11 | 0.081 | 463,103,574 | +9,418,039 | 6.68% | 37,292,025 |
| 2015-05-12 | 2015-05-08 | 0.080 | 453,685,535 | +6,620,445 | 6.54% | 36,076,954 |
| 2015-05-11 | 2015-05-07 | 0.075 | 447,065,090 | +23,843 | 6.45% | 33,750,473 |
| 2015-05-08 | 2015-05-06 | 0.085 | 447,041,247 | -508,654 | 6.45% | 37,798,514 |
| 2015-05-07 | 2015-05-05 | 0.086 | 447,549,901 | -540,444 | 6.45% | 38,292,016 |
| 2015-05-06 | 2015-05-04 | 0.088 | 448,090,345 | -3,155,242 | 6.46% | 39,240,333 |
| 2015-05-05 | 2015-04-30 | 0.083 | 451,245,587 | +95,373 | 6.51% | 37,245,573 |
| 2015-05-04 | 2015-04-29 | 0.084 | 451,150,214 | -4,434,824 | 6.51% | 37,691,820 |
| 2015-04-30 | 2015-04-28 | 0.075 | 455,585,038 | -6,612,497 | 6.57% | 34,393,673 |
| 2015-04-29 | 2015-04-27 | 0.083 | 462,197,535 | +2,511,477 | 6.67% | 38,149,541 |
| 2015-04-28 | 2015-04-24 | 0.089 | 459,686,058 | -12,636,862 | 6.63% | 40,718,507 |
| 2015-04-27 | 2015-04-23 | 0.086 | 472,322,920 | +21,649,568 | 6.81% | 40,411,576 |
| 2015-04-24 | 2015-04-22 | 0.090 | 450,673,352 | +2,277,291 | 6.50% | 40,373,809 |
| 2015-04-23 | 2015-04-21 | 0.051 | 448,396,061 | -1,216,000 | 6.47% | 23,018,648 |
| 2015-04-22 | 2015-04-20 | 0.049 | 449,612,061 | -755,033 | 6.48% | 22,175,932 |
| 2015-04-21 | 2015-04-17 | 0.053 | 450,367,094 | -4,275,869 | 6.50% | 24,026,492 |
| 2015-04-20 | 2015-04-16 | 0.049 | 454,642,963 | -2,765,804 | 6.56% | 22,424,068 |
| 2015-04-17 | 2015-04-15 | 0.047 | 457,408,767 | -2,646,588 | 6.60% | 21,639,648 |
| 2015-04-16 | 2015-04-14 | 0.051 | 460,055,355 | +6,509,176 | 6.63% | 23,617,184 |
| 2015-04-15 | 2015-04-13 | 0.044 | 453,546,179 | +3,131,399 | 6.54% | 20,087,322 |
| 2015-04-14 | 2015-04-10 | 0.041 | 450,414,780 | -2,614,797 | 6.50% | 18,588,499 |
| 2015-04-13 | 2015-04-09 | 0.038 | 453,029,577 | -1,422,641 | 6.53% | 17,328,381 |
| 2015-04-10 | 2015-04-08 | 0.037 | 454,452,218 | +2,273,046 | 6.55% | 16,925,355 |
| 2015-04-09 | 2015-04-02 | 0.035 | 452,179,172 | +1,160,366 | 6.52% | 15,930,391 |
| 2015-04-08 | 2015-04-01 | 0.034 | 451,018,806 | +3,282,405 | 6.50% | 15,435,525 |
| 2015-04-02 | 2015-03-31 | 0.036 | 447,736,401 | +556,340 | 6.46% | 16,224,553 |
| 2015-04-01 | 2015-03-30 | 0.038 | 447,180,061 | +1,613,386 | 6.45% | 17,104,637 |
| 2015-03-31 | 2015-03-27 | 0.040 | 445,566,675 | -1,080,889 | 6.43% | 17,939,921 |
| 2015-03-30 | 2015-03-26 | 0.040 | 446,647,564 | +532,497 | 6.44% | 17,983,441 |
| 2015-03-27 | 2015-03-25 | 0.038 | 446,115,067 | +198,692 | 6.43% | 17,063,901 |
| 2015-03-26 | 2015-03-24 | 0.040 | 445,916,375 | -79,477 | 6.43% | 17,954,001 |
| 2015-03-25 | 2015-03-23 | 0.040 | 445,995,852 | -1,311,372 | 6.43% | 17,957,201 |
| 2015-03-24 | 2015-03-20 | 0.039 | 447,307,224 | +635,817 | 6.45% | 17,559,751 |
| 2015-03-20 | 2015-03-18 | 0.039 | 446,671,407 | -1,700,811 | 6.44% | 17,534,791 |
| 2015-03-19 | 2015-03-17 | 0.040 | 448,372,218 | -532,497 | 6.47% | 18,052,881 |
| 2015-03-17 | 2015-03-13 | 0.039 | 448,904,715 | -1,057,045 | 6.47% | 17,622,463 |
| 2015-03-16 | 2015-03-12 | 0.041 | 449,961,760 | -3,870,536 | 6.49% | 18,569,803 |
| 2015-03-13 | 2015-03-11 | 0.038 | 453,832,296 | -365,595 | 6.55% | 17,359,085 |
| 2015-03-12 | 2015-03-10 | 0.037 | 454,197,891 | -635,817 | 6.55% | 16,915,883 |
| 2015-03-11 | 2015-03-09 | 0.036 | 454,833,708 | +874,248 | 6.56% | 16,481,737 |
| 2015-03-10 | 2015-03-06 | 0.037 | 453,959,460 | -500,705 | 6.55% | 16,907,003 |
| 2015-03-09 | 2015-03-05 | 0.036 | 454,460,165 | +2,869,124 | 6.55% | 16,468,201 |
| 2015-03-06 | 2015-03-04 | 0.035 | 451,591,041 | -429,177 | 6.51% | 15,909,671 |
| 2015-03-05 | 2015-03-03 | 0.034 | 452,020,218 | -103,320 | 6.52% | 15,469,797 |
| 2015-03-03 | 2015-02-27 | 0.035 | 452,123,538 | -190,745 | 6.52% | 15,928,431 |
| 2015-02-27 | 2015-02-25 | 0.036 | 452,314,283 | +230,484 | 6.52% | 16,390,441 |
| 2015-02-25 | 2015-02-23 | 0.036 | 452,083,799 | +1,589,542 | 6.52% | 16,382,089 |
| 2015-02-24 | 2015-02-18 | 0.034 | 450,494,257 | -230,484 | 6.50% | 15,417,573 |
| 2015-02-13 | 2015-02-11 | 0.035 | 450,724,741 | -103,320 | 6.50% | 15,879,151 |
| 2015-02-12 | 2015-02-10 | 0.035 | 450,828,061 | +993,464 | 6.50% | 15,882,791 |
| 2015-02-11 | 2015-02-09 | 0.033 | 449,834,597 | -3,576,470 | 6.49% | 14,942,203 |
| 2015-02-09 | 2015-02-05 | 0.034 | 453,411,067 | +627,869 | 6.54% | 15,517,397 |
| 2015-02-06 | 2015-02-04 | 0.033 | 452,783,198 | +262,274 | 6.53% | 15,040,147 |
| 2015-02-05 | 2015-02-03 | 0.034 | 452,520,924 | +190,745 | 6.53% | 15,486,933 |
| 2015-02-04 | 2015-02-02 | 0.033 | 452,330,179 | +2,980,393 | 6.52% | 15,025,099 |
| 2015-02-03 | 2015-01-30 | 0.036 | 449,349,786 | +580,183 | 6.48% | 16,283,017 |
| 2015-02-02 | 2015-01-29 | 0.038 | 448,769,603 | -198,693 | 6.47% | 17,165,437 |
| 2015-01-30 | 2015-01-28 | 0.039 | 448,968,296 | -1,820,026 | 6.48% | 17,624,959 |
| 2015-01-29 | 2015-01-27 | 0.040 | 450,788,322 | +1,851,817 | 6.50% | 18,150,161 |
| 2015-01-28 | 2015-01-26 | 0.038 | 448,936,505 | -484,811 | 6.47% | 17,171,821 |
| 2015-01-27 | 2015-01-23 | 0.037 | 449,421,316 | +317,909 | 6.48% | 16,737,987 |
| 2015-01-26 | 2015-01-22 | 0.037 | 449,103,407 | -158,955 | 6.48% | 16,726,147 |
| 2015-01-23 | 2015-01-21 | 0.038 | 449,262,362 | +317,909 | 6.48% | 17,184,285 |
| 2015-01-22 | 2015-01-20 | 0.038 | 448,944,453 | +1,986,928 | 6.47% | 17,172,125 |
| 2015-01-21 | 2015-01-19 | 0.039 | 446,957,525 | -755,033 | 6.45% | 17,546,023 |
| 2015-01-19 | 2015-01-15 | 0.040 | 447,712,558 | +1,271,634 | 6.46% | 18,026,321 |
| 2015-01-16 | 2015-01-14 | 0.039 | 446,440,924 | -158,954 | 6.44% | 17,525,743 |
| 2015-01-15 | 2015-01-13 | 0.039 | 446,599,878 | -317,908 | 6.44% | 17,531,983 |
| 2015-01-14 | 2015-01-12 | 0.039 | 446,917,786 | -437,125 | 6.45% | 17,544,463 |
| 2015-01-13 | 2015-01-09 | 0.040 | 447,354,911 | -1,581,594 | 6.45% | 18,011,921 |
| 2015-01-12 | 2015-01-08 | 0.040 | 448,936,505 | -119,216 | 6.47% | 18,075,601 |
| 2015-01-09 | 2015-01-07 | 0.041 | 449,055,721 | +158,954 | 6.48% | 18,532,411 |
| 2015-01-07 | 2015-01-05 | 0.039 | 448,896,767 | +317,909 | 6.47% | 17,622,151 |
| 2015-01-06 | 2015-01-02 | 0.040 | 448,578,858 | +365,594 | 6.47% | 18,061,201 |
| 2015-01-05 | 2014-12-31 | 0.040 | 448,213,264 | +898,092 | 6.46% | 18,046,481 |
| 2015-01-02 | 2014-12-29 | 0.041 | 447,315,172 | -1,986,928 | 6.45% | 18,460,579 |
| 2014-12-30 | 2014-12-24 | 0.041 | 449,302,100 | -214,588 | 6.48% | 18,542,579 |
| 2014-12-29 | 2014-12-22 | 0.042 | 449,516,688 | +119,215 | 6.48% | 19,003,909 |
| 2014-12-23 | 2014-12-19 | 0.042 | 449,397,473 | +484,811 | 6.48% | 18,998,869 |
| 2014-12-22 | 2014-12-18 | 0.041 | 448,912,662 | +993,464 | 6.47% | 18,526,507 |
| 2014-12-19 | 2014-12-17 | 0.041 | 447,919,198 | -2,853,229 | 6.46% | 18,485,507 |
| 2014-12-18 | 2014-12-16 | 0.043 | 450,772,427 | -993,464 | 6.50% | 19,510,736 |
| 2014-12-16 | 2014-12-12 | 0.044 | 451,765,891 | -3,043,974 | 6.52% | 20,008,474 |
| 2014-12-15 | 2014-12-11 | 0.045 | 454,809,865 | -1,430,588 | 6.56% | 20,601,092 |
| 2014-12-12 | 2014-12-10 | 0.042 | 456,240,453 | -166,902 | 6.58% | 19,288,165 |
| 2014-12-11 | 2014-12-09 | 0.042 | 456,407,355 | -3,902,327 | 6.58% | 19,295,221 |
| 2014-12-10 | 2014-12-08 | 0.042 | 460,309,682 | +4,132,811 | 6.64% | 19,460,197 |
| 2014-12-09 | 2014-12-05 | 0.045 | 456,176,871 | +1,788,235 | 6.58% | 20,663,012 |
| 2014-12-08 | 2014-12-04 | 0.043 | 454,388,636 | +993,464 | 6.55% | 19,667,256 |
| 2014-12-05 | 2014-12-03 | 0.044 | 453,395,172 | -25,241,935 | 6.54% | 20,080,634 |
| 2014-12-04 | 2014-12-02 | 0.047 | 478,637,107 | +79,477 | 6.90% | 22,643,944 |
| 2014-12-02 | 2014-11-28 | 0.047 | 478,557,630 | -516,601 | 6.90% | 22,640,184 |
| 2014-12-01 | 2014-11-27 | 0.047 | 479,074,231 | +874,249 | 6.91% | 22,664,624 |
| 2014-11-28 | 2014-11-26 | 0.048 | 478,199,982 | +1,788,235 | 6.90% | 23,104,610 |
| 2014-11-27 | 2014-11-25 | 0.050 | 476,411,747 | -1,963,085 | 6.87% | 23,977,302 |
| 2014-11-26 | 2014-11-24 | 0.053 | 478,374,832 | -3,870,536 | 6.90% | 25,520,668 |
| 2014-11-25 | 2014-11-21 | 0.050 | 482,245,368 | +1,494,170 | 6.96% | 24,270,902 |
| 2014-11-24 | 2014-11-20 | 0.047 | 480,751,198 | -230,484 | 6.93% | 22,743,960 |
| 2014-11-21 | 2014-11-19 | 0.052 | 480,981,682 | +4,347,399 | 6.94% | 25,175,594 |
| 2014-11-20 | 2014-11-18 | 0.046 | 476,634,283 | -1,661,072 | 6.87% | 22,069,422 |
| 2014-11-19 | 2014-11-17 | 0.044 | 478,295,355 | +2,606,850 | 6.90% | 21,183,450 |
| 2014-11-18 | 2014-11-14 | 0.042 | 475,688,505 | -1,804,131 | 6.86% | 20,110,357 |
| 2014-11-14 | 2014-11-12 | 0.041 | 477,492,636 | +262,274 | 6.89% | 19,705,995 |
| 2014-11-13 | 2014-11-11 | 0.042 | 477,230,362 | +850,406 | 6.88% | 20,175,541 |
| 2014-11-12 | 2014-11-10 | 0.041 | 476,379,956 | -7,948 | 6.87% | 19,660,075 |
| 2014-11-11 | 2014-11-07 | 0.042 | 476,387,904 | +103,320 | 6.87% | 20,139,925 |
| 2014-11-10 | 2014-11-06 | 0.042 | 476,284,584 | +309,961 | 6.87% | 20,135,557 |
| 2014-11-07 | 2014-11-05 | 0.041 | 475,974,623 | -79,477 | 6.86% | 19,643,347 |
| 2014-11-06 | 2014-11-04 | 0.042 | 476,054,100 | +87,425 | 6.87% | 20,125,813 |
| 2014-11-05 | 2014-11-03 | 0.043 | 475,966,675 | -12,740,183 | 6.86% | 20,601,215 |
| 2014-10-31 | 2014-10-29 | 0.046 | 488,706,858 | -79,477 | 7.05% | 22,628,414 |
| 2014-10-28 | 2014-10-24 | 0.045 | 488,786,335 | -222,536 | 7.05% | 22,140,092 |
| 2014-10-24 | 2014-10-22 | 0.045 | 489,008,871 | +1,200,104 | 7.05% | 22,150,172 |
| 2014-10-23 | 2014-10-21 | 0.043 | 487,808,767 | -39,738 | 7.04% | 21,113,776 |
| 2014-10-22 | 2014-10-20 | 0.047 | 487,848,505 | -1,589,543 | 7.04% | 23,079,728 |
| 2014-10-21 | 2014-10-17 | 0.049 | 489,438,048 | -1,986,928 | 7.06% | 24,140,244 |
| 2014-10-20 | 2014-10-16 | 0.049 | 491,424,976 | -158,954 | 7.09% | 24,238,244 |
| 2014-10-16 | 2014-10-14 | 0.050 | 491,583,930 | -596,079 | 7.09% | 24,740,902 |
| 2014-10-15 | 2014-10-13 | 0.049 | 492,180,009 | -87,424 | 7.10% | 24,275,484 |
| 2014-10-14 | 2014-10-10 | 0.048 | 492,267,433 | -2,432,000 | 7.10% | 23,784,290 |
| 2014-10-13 | 2014-10-09 | 0.051 | 494,699,433 | +4,101,019 | 7.13% | 25,395,656 |
| 2014-10-10 | 2014-10-08 | 0.050 | 490,598,414 | -55,634 | 7.08% | 24,691,302 |
| 2014-10-08 | 2014-10-06 | 0.046 | 490,654,048 | -1,120,627 | 7.08% | 22,718,574 |
| 2014-10-06 | 2014-09-30 | 0.047 | 491,774,675 | -921,935 | 7.09% | 23,265,472 |
| 2014-10-03 | 2014-09-29 | 0.046 | 492,696,610 | -834,510 | 7.11% | 22,813,150 |
| 2014-09-30 | 2014-09-26 | 0.048 | 493,531,120 | -39,738 | 7.12% | 23,845,346 |
| 2014-09-29 | 2014-09-25 | 0.049 | 493,570,858 | -79,477 | 7.12% | 24,344,084 |
| 2014-09-26 | 2014-09-24 | 0.050 | 493,650,335 | -500,706 | 7.12% | 24,844,902 |
| 2014-09-25 | 2014-09-23 | 0.049 | 494,151,041 | +1,247,791 | 7.13% | 24,372,700 |
| 2014-09-24 | 2014-09-22 | 0.048 | 492,903,250 | +762,980 | 7.11% | 23,815,010 |
| 2014-09-23 | 2014-09-19 | 0.050 | 492,140,270 | -294,065 | 7.10% | 24,768,902 |
| 2014-09-22 | 2014-09-18 | 0.051 | 492,434,335 | +556,339 | 7.10% | 25,279,376 |
| 2014-09-19 | 2014-09-17 | 0.047 | 491,877,996 | -55,634 | 7.09% | 23,270,360 |
| 2014-09-18 | 2014-09-16 | 0.049 | 491,933,630 | -492,758 | 7.09% | 24,263,332 |
| 2014-09-17 | 2014-09-15 | 0.051 | 492,426,388 | -10,069,751 | 7.10% | 25,278,968 |
| 2014-09-16 | 2014-09-12 | 0.045 | 502,496,139 | -532,497 | 7.25% | 22,761,092 |
| 2014-09-15 | 2014-09-11 | 0.043 | 503,028,636 | -858,353 | 7.25% | 21,772,536 |
| 2014-09-12 | 2014-09-10 | 0.045 | 503,886,989 | -1,192,157 | 7.27% | 22,824,092 |
| 2014-09-11 | 2014-09-08 | 0.044 | 505,079,146 | -874,248 | 7.28% | 22,369,690 |
| 2014-09-10 | 2014-09-05 | 0.043 | 505,953,394 | -55,634 | 7.30% | 21,899,127 |
| 2014-09-05 | 2014-09-03 | 0.044 | 506,009,028 | -500,706 | 7.30% | 22,410,874 |
| 2014-09-04 | 2014-09-02 | 0.044 | 506,509,734 | -294,065 | 7.30% | 22,433,050 |
| 2014-09-02 | 2014-08-29 | 0.042 | 506,803,799 | +1,430,588 | 7.31% | 21,425,797 |
| 2014-09-01 | 2014-08-28 | 0.044 | 505,373,211 | +39,738 | 7.29% | 22,382,714 |
| 2014-08-28 | 2014-08-26 | 0.043 | 505,333,473 | -8,456,366 | 7.29% | 21,872,296 |
| 2014-08-27 | 2014-08-25 | 0.045 | 513,789,839 | -262,274 | 7.41% | 23,272,652 |
| 2014-08-25 | 2014-08-21 | 0.045 | 514,052,113 | -794,771 | 7.41% | 23,284,532 |
| 2014-08-22 | 2014-08-20 | 0.045 | 514,846,884 | -6,405,857 | 7.43% | 23,320,532 |
| 2014-08-21 | 2014-08-19 | 0.047 | 521,252,741 | -1,200,104 | 7.52% | 24,660,056 |
| 2014-08-20 | 2014-08-18 | 0.045 | 522,452,845 | -7,868,236 | 7.53% | 23,665,052 |
| 2014-08-19 | 2014-08-15 | 0.047 | 530,321,081 | -238,431 | 7.65% | 25,089,072 |
| 2014-08-18 | 2014-08-14 | 0.047 | 530,559,512 | -1,152,418 | 7.65% | 25,100,352 |
| 2014-08-15 | 2014-08-13 | 0.046 | 531,711,930 | +1,192,157 | 7.67% | 24,619,662 |
| 2014-08-14 | 2014-08-12 | 0.046 | 530,519,773 | +39,738 | 7.65% | 24,564,462 |
| 2014-08-13 | 2014-08-11 | 0.047 | 530,480,035 | -1,907,451 | 7.65% | 25,096,592 |
| 2014-08-12 | 2014-08-08 | 0.046 | 532,387,486 | +1,080,889 | 7.68% | 24,650,942 |
| 2014-08-11 | 2014-08-07 | 0.043 | 531,306,597 | +4,403,033 | 7.66% | 22,996,488 |
| 2014-08-07 | 2014-08-05 | 0.044 | 526,903,564 | -15,896 | 7.60% | 23,336,282 |
| 2014-08-06 | 2014-08-04 | 0.041 | 526,919,460 | +278,170 | 7.60% | 21,745,827 |
| 2014-08-05 | 2014-08-01 | 0.043 | 526,641,290 | +810,667 | 7.60% | 22,794,560 |
| 2014-08-04 | 2014-07-31 | 0.044 | 525,830,623 | +198,693 | 7.58% | 23,288,762 |
| 2014-08-01 | 2014-07-30 | 0.044 | 525,631,930 | -1,470,327 | 7.58% | 23,279,962 |
| 2014-07-31 | 2014-07-29 | 0.044 | 527,102,257 | +1,192,157 | 7.60% | 23,345,082 |
| 2014-07-30 | 2014-07-28 | 0.044 | 525,910,100 | +4,824,261 | 7.58% | 23,292,282 |
| 2014-07-29 | 2014-07-25 | 0.046 | 521,085,839 | +850,406 | 7.52% | 24,127,646 |
| 2014-07-28 | 2014-07-24 | 0.046 | 520,235,433 | +2,018,718 | 7.50% | 24,088,270 |
| 2014-07-25 | 2014-07-23 | 0.047 | 518,216,715 | +1,494,170 | 7.47% | 24,516,424 |
| 2014-07-24 | 2014-07-22 | 0.045 | 516,722,545 | +2,535,321 | 7.45% | 23,405,492 |
| 2014-07-23 | 2014-07-21 | 0.045 | 514,187,224 | +1,986,928 | 7.42% | 23,290,652 |
| 2014-07-22 | 2014-07-18 | 0.045 | 512,200,296 | -1,502,118 | 7.39% | 23,200,652 |
| 2014-07-21 | 2014-07-17 | 0.044 | 513,702,414 | +1,017,307 | 7.41% | 22,751,610 |
| 2014-07-18 | 2014-07-16 | 0.045 | 512,685,107 | -2,797,594 | 7.39% | 23,222,612 |
| 2014-07-17 | 2014-07-15 | 0.048 | 515,482,701 | -309,961 | 7.43% | 24,905,954 |
| 2014-07-16 | 2014-07-14 | 0.043 | 515,792,662 | +731,189 | 7.44% | 22,324,999 |
| 2014-07-15 | 2014-07-11 | 0.045 | 515,061,473 | -4,291,764 | 7.43% | 23,330,252 |
| 2014-07-14 | 2014-07-10 | 0.045 | 519,353,237 | -5,674,667 | 7.49% | 23,524,652 |
| 2014-07-11 | 2014-07-09 | 0.046 | 525,027,904 | -341,752 | 7.57% | 24,310,174 |
| 2014-07-10 | 2014-07-08 | 0.048 | 525,369,656 | +10,188,968 | 7.58% | 25,383,650 |
| 2014-07-09 | 2014-07-07 | 0.040 | 515,180,688 | +2,781,699 | 7.43% | 20,742,801 |
| 2014-07-08 | 2014-07-04 | 0.039 | 512,398,989 | +1,033,203 | 7.39% | 20,115,031 |
| 2014-07-07 | 2014-07-03 | 0.040 | 511,365,786 | +1,629,281 | 7.38% | 20,589,201 |
| 2014-07-04 | 2014-07-02 | 0.042 | 509,736,505 | -993,464 | 7.35% | 21,549,781 |
| 2014-07-03 | 2014-06-30 | 0.043 | 510,729,969 | -874,249 | 7.37% | 22,105,871 |
| 2014-06-30 | 2014-06-26 | 0.042 | 511,604,218 | -3,814,902 | 7.38% | 21,628,741 |
| 2014-06-25 | 2014-06-23 | 0.037 | 515,419,120 | +1,287,530 | 7.43% | 19,195,971 |
| 2014-06-24 | 2014-06-20 | 0.040 | 514,131,590 | -158,955 | 7.41% | 20,700,561 |
| 2014-06-23 | 2014-06-19 | 0.040 | 514,290,545 | +707,347 | 7.42% | 20,706,961 |
| 2014-06-20 | 2014-06-18 | 0.040 | 513,583,198 | -309,961 | 7.41% | 20,678,481 |
| 2014-06-19 | 2014-06-17 | 0.040 | 513,893,159 | +4,490,458 | 7.41% | 20,690,961 |
| 2014-06-18 | 2014-06-16 | 0.039 | 509,402,701 | +1,446,483 | 7.35% | 19,997,407 |
| 2014-06-17 | 2014-06-13 | 0.040 | 507,956,218 | +1,748,497 | 7.33% | 20,451,921 |
| 2014-06-16 | 2014-06-12 | 0.039 | 506,207,721 | -826,562 | 7.30% | 19,871,983 |
| 2014-06-13 | 2014-06-11 | 0.038 | 507,034,283 | +317,908 | 7.31% | 19,394,061 |
| 2014-06-11 | 2014-06-09 | 0.035 | 506,716,375 | -1,072,941 | 7.31% | 17,851,751 |
| 2014-06-10 | 2014-06-06 | 0.038 | 507,789,316 | -23,843 | 7.32% | 19,422,941 |
| 2014-06-05 | 2014-06-03 | 0.036 | 507,813,159 | +198,693 | 7.32% | 18,401,545 |
| 2014-06-04 | 2014-05-30 | 0.035 | 507,614,466 | +675,555 | 7.32% | 17,883,391 |
| 2014-06-03 | 2014-05-29 | 0.036 | 506,938,911 | -198,692 | 7.31% | 18,369,865 |
| 2014-05-30 | 2014-05-28 | 0.038 | 507,137,603 | +1,510,065 | 7.31% | 19,398,013 |
| 2014-05-29 | 2014-05-27 | 0.036 | 505,627,538 | +794,771 | 7.29% | 18,322,345 |
| 2014-05-28 | 2014-05-26 | 0.038 | 504,832,767 | +929,883 | 7.28% | 19,309,853 |
| 2014-05-27 | 2014-05-23 | 0.036 | 503,902,884 | -1,064,994 | 7.27% | 18,259,849 |
| 2014-05-23 | 2014-05-21 | 0.037 | 504,967,878 | +2,821,438 | 7.28% | 18,806,731 |
| 2014-05-22 | 2014-05-20 | 0.040 | 502,146,440 | +11,794,405 | 7.24% | 20,218,001 |
| 2014-05-20 | 2014-05-16 | 0.035 | 490,352,035 | -540,444 | 7.07% | 17,275,231 |
| 2014-05-16 | 2014-05-14 | 0.036 | 490,892,479 | +755,032 | 7.08% | 17,788,393 |
| 2014-05-15 | 2014-05-13 | 0.035 | 490,137,447 | -39,738 | 7.07% | 17,267,671 |
| 2014-05-14 | 2014-05-12 | 0.035 | 490,177,185 | +294,065 | 7.07% | 17,269,071 |
| 2014-05-13 | 2014-05-09 | 0.032 | 489,883,120 | +1,041,151 | 7.07% | 15,779,393 |
| 2014-05-12 | 2014-05-08 | 0.031 | 488,841,969 | +985,516 | 7.05% | 15,253,799 |
| 2014-05-08 | 2014-05-05 | 0.034 | 487,856,453 | +119,216 | 7.04% | 16,696,245 |
| 2014-05-05 | 2014-04-30 | 0.035 | 487,737,237 | +1,891,555 | 7.03% | 17,183,111 |
| 2014-04-29 | 2014-04-25 | 0.036 | 485,845,682 | +794,771 | 7.01% | 17,605,513 |
| 2014-04-28 | 2014-04-24 | 0.036 | 485,050,911 | +302,013 | 7.00% | 17,576,713 |
| 2014-04-25 | 2014-04-23 | 0.039 | 484,748,898 | -325,856 | 6.99% | 19,029,583 |
| 2014-04-24 | 2014-04-22 | 0.038 | 485,074,754 | -715,294 | 7.00% | 18,554,109 |
| 2014-04-23 | 2014-04-17 | 0.040 | 485,790,048 | -794,771 | 7.01% | 19,559,441 |
| 2014-04-22 | 2014-04-16 | 0.040 | 486,584,819 | +1,390,850 | 7.02% | 19,591,441 |
| 2014-04-17 | 2014-04-15 | 0.041 | 485,193,969 | +556,339 | 7.00% | 20,023,827 |
| 2014-04-16 | 2014-04-14 | 0.042 | 484,637,630 | -79,477 | 6.99% | 20,488,693 |
| 2014-04-15 | 2014-04-11 | 0.042 | 484,717,107 | +2,114,092 | 6.99% | 20,492,053 |
| 2014-04-14 | 2014-04-10 | 0.044 | 482,603,015 | +198,693 | 6.96% | 21,374,234 |
| 2014-04-11 | 2014-04-09 | 0.042 | 482,404,322 | +1,239,843 | 6.96% | 20,394,277 |
| 2014-04-10 | 2014-04-08 | 0.043 | 481,164,479 | -1,152,419 | 6.94% | 20,826,191 |
| 2014-04-09 | 2014-04-07 | 0.045 | 482,316,898 | +484,811 | 6.96% | 21,847,052 |
| 2014-04-08 | 2014-04-04 | 0.044 | 481,832,087 | +309,961 | 6.95% | 21,340,090 |
| 2014-04-07 | 2014-04-03 | 0.043 | 481,522,126 | +2,082,300 | 6.94% | 20,841,671 |
| 2014-04-03 | 2014-04-01 | 0.045 | 479,439,826 | -1,525,960 | 6.91% | 21,716,732 |
| 2014-04-02 | 2014-03-31 | 0.045 | 480,965,786 | +3,441,359 | 6.94% | 21,785,852 |
| 2014-04-01 | 2014-03-28 | 0.047 | 477,524,427 | -1,518,013 | 6.89% | 22,591,304 |
| 2014-03-31 | 2014-03-27 | 0.047 | 479,042,440 | +2,527,373 | 6.91% | 22,663,120 |
| 2014-03-28 | 2014-03-26 | 0.051 | 476,515,067 | +1,931,294 | 6.87% | 24,462,152 |
| 2014-03-27 | 2014-03-25 | 0.044 | 474,583,773 | -1,120,628 | 6.84% | 21,019,066 |
| 2014-03-26 | 2014-03-24 | 0.045 | 475,704,401 | -2,702,222 | 6.86% | 21,547,532 |
| 2014-03-25 | 2014-03-21 | 0.046 | 478,406,623 | +993,464 | 6.90% | 22,151,486 |
| 2014-03-24 | 2014-03-20 | 0.044 | 477,413,159 | -1,160,366 | 6.89% | 21,144,378 |
| 2014-03-19 | 2014-03-17 | 0.047 | 478,573,525 | -1,247,791 | 6.90% | 22,640,936 |
| 2014-03-18 | 2014-03-14 | 0.048 | 479,821,316 | -651,712 | 6.92% | 23,182,946 |
| 2014-03-17 | 2014-03-13 | 0.047 | 480,473,028 | -6,747,608 | 6.93% | 22,730,800 |
| 2014-03-14 | 2014-03-12 | 0.048 | 487,220,636 | -103,320 | 7.03% | 23,540,450 |
| 2014-03-13 | 2014-03-11 | 0.052 | 487,323,956 | +1,629,281 | 7.03% | 25,507,562 |
| 2014-03-12 | 2014-03-10 | 0.048 | 485,694,675 | +2,002,823 | 7.00% | 23,466,722 |
| 2014-03-11 | 2014-03-07 | 0.045 | 483,691,852 | -127,163 | 6.98% | 21,909,332 |
| 2014-03-10 | 2014-03-06 | 0.046 | 483,819,015 | +103,320 | 6.98% | 22,402,094 |
| 2014-03-07 | 2014-03-05 | 0.047 | 483,715,695 | -611,974 | 6.98% | 22,884,208 |
| 2014-03-06 | 2014-03-04 | 0.045 | 484,327,669 | -79,477 | 6.99% | 21,938,132 |
| 2014-03-05 | 2014-03-03 | 0.045 | 484,407,146 | -214,588 | 6.99% | 21,941,732 |
| 2014-03-04 | 2014-02-28 | 0.045 | 484,621,734 | -4,538,144 | 6.99% | 21,951,452 |
| 2014-02-28 | 2014-02-26 | 0.047 | 489,159,878 | +397,386 | 7.05% | 23,141,768 |
| 2014-02-27 | 2014-02-25 | 0.045 | 488,762,492 | -3,473,151 | 7.05% | 22,139,012 |
| 2014-02-26 | 2014-02-24 | 0.047 | 492,235,643 | -516,601 | 7.10% | 23,287,280 |
| 2014-02-25 | 2014-02-21 | 0.049 | 492,752,244 | -1,716,706 | 7.11% | 24,303,708 |
| 2014-02-24 | 2014-02-20 | 0.049 | 494,468,950 | -1,486,222 | 7.13% | 24,388,380 |
| 2014-02-21 | 2014-02-19 | 0.049 | 495,955,172 | +1,255,739 | 7.15% | 24,461,684 |
| 2014-02-19 | 2014-02-17 | 0.051 | 494,699,433 | +1,112,679 | 7.13% | 25,395,656 |
| 2014-02-18 | 2014-02-14 | 0.052 | 493,586,754 | +1,494,170 | 7.12% | 25,835,370 |
| 2014-02-17 | 2014-02-13 | 0.053 | 492,092,584 | +206,641 | 7.10% | 26,252,492 |
| 2014-02-14 | 2014-02-12 | 0.053 | 491,885,943 | -198,693 | 7.09% | 26,241,468 |
| 2014-02-13 | 2014-02-11 | 0.051 | 492,084,636 | +1,955,137 | 7.10% | 25,261,424 |
| 2014-02-12 | 2014-02-10 | 0.052 | 490,129,499 | -1,684,915 | 7.07% | 25,654,410 |
| 2014-02-11 | 2014-02-07 | 0.055 | 491,814,414 | +913,987 | 7.09% | 27,227,752 |
| 2014-02-10 | 2014-02-06 | 0.054 | 490,900,427 | +198,693 | 7.08% | 26,683,022 |
| 2014-02-07 | 2014-02-05 | 0.053 | 490,701,734 | -1,295,477 | 7.08% | 26,178,292 |
| 2014-02-06 | 2014-02-04 | 0.054 | 491,997,211 | +1,986,928 | 7.10% | 26,742,638 |
| 2014-02-05 | 2014-01-30 | 0.053 | 490,010,283 | +397,385 | 7.07% | 26,141,404 |
| 2014-02-04 | 2014-01-28 | 0.053 | 489,612,898 | +1,247,791 | 7.06% | 26,120,204 |
| 2014-01-29 | 2014-01-27 | 0.051 | 488,365,107 | -2,384,313 | 7.04% | 25,070,480 |
| 2014-01-28 | 2014-01-24 | 0.053 | 490,749,420 | -1,875,661 | 7.08% | 26,180,836 |
| 2014-01-27 | 2014-01-23 | 0.053 | 492,625,081 | +4,291,765 | 7.10% | 26,280,900 |
| 2014-01-24 | 2014-01-22 | 0.053 | 488,333,316 | -127,163 | 7.04% | 26,051,940 |
| 2014-01-23 | 2014-01-21 | 0.050 | 488,460,479 | -1,565,700 | 7.04% | 24,583,702 |
| 2014-01-22 | 2014-01-20 | 0.050 | 490,026,179 | +397,386 | 7.07% | 24,662,502 |
| 2014-01-21 | 2014-01-17 | 0.050 | 489,628,793 | -5,762,091 | 7.06% | 24,642,502 |
| 2014-01-20 | 2014-01-16 | 0.047 | 495,390,884 | -182,798 | 7.14% | 23,436,552 |
| 2014-01-17 | 2014-01-15 | 0.045 | 495,573,682 | +850,405 | 7.15% | 22,447,532 |
| 2014-01-16 | 2014-01-14 | 0.045 | 494,723,277 | -79,477 | 7.13% | 22,409,012 |
| 2014-01-15 | 2014-01-13 | 0.045 | 494,802,754 | +1,406,745 | 7.14% | 22,412,612 |
| 2014-01-14 | 2014-01-10 | 0.047 | 493,396,009 | +699,399 | 7.12% | 23,342,176 |
| 2014-01-13 | 2014-01-09 | 0.044 | 492,696,610 | -8,416,627 | 7.11% | 21,821,274 |
| 2014-01-10 | 2014-01-08 | 0.047 | 501,113,237 | -3,258,562 | 7.23% | 23,707,272 |
| 2014-01-09 | 2014-01-07 | 0.045 | 504,371,799 | +3,433,411 | 7.27% | 22,846,052 |
| 2014-01-08 | 2014-01-06 | 0.048 | 500,938,388 | +206,641 | 7.22% | 24,203,234 |
| 2014-01-07 | 2014-01-03 | 0.052 | 500,731,747 | -2,368,418 | 7.22% | 26,209,354 |
| 2014-01-06 | 2014-01-02 | 0.051 | 503,100,165 | -10,920,157 | 7.26% | 25,826,912 |
| 2014-01-03 | 2013-12-31 | 0.051 | 514,020,322 | +2,670,431 | 7.41% | 26,387,504 |
| 2014-01-02 | 2013-12-27 | 0.046 | 511,349,891 | -1,931,294 | 7.37% | 23,676,846 |
| 2013-12-30 | 2013-12-24 | 0.042 | 513,281,185 | +691,451 | 7.40% | 21,699,637 |
| 2013-12-27 | 2013-12-20 | 0.044 | 512,589,734 | -278,170 | 7.39% | 22,702,330 |
| 2013-12-23 | 2013-12-19 | 0.044 | 512,867,904 | +929,882 | 7.40% | 22,714,650 |
| 2013-12-20 | 2013-12-18 | 0.045 | 511,938,022 | +3,075,765 | 7.38% | 23,188,772 |
| 2013-12-19 | 2013-12-17 | 0.039 | 508,862,257 | +174,850 | 7.34% | 19,976,191 |
| 2013-12-18 | 2013-12-16 | 0.040 | 508,687,407 | +39,738 | 7.34% | 20,481,361 |
| 2013-12-17 | 2013-12-13 | 0.042 | 508,647,669 | -11,881,830 | 7.34% | 21,503,749 |
| 2013-12-16 | 2013-12-12 | 0.041 | 520,529,499 | +3,067,817 | 7.51% | 21,482,115 |
| 2013-12-13 | 2013-12-11 | 0.045 | 517,461,682 | +25,448,575 | 7.46% | 23,438,972 |
| 2013-12-12 | 2013-12-10 | 0.042 | 492,013,107 | -6,882,719 | 7.10% | 20,800,501 |
| 2013-12-11 | 2013-12-09 | 0.035 | 498,895,826 | -3,870,536 | 7.20% | 17,576,231 |
| 2013-12-10 | 2013-12-06 | 0.035 | 502,766,362 | +1,351,112 | 7.25% | 17,712,591 |
| 2013-12-09 | 2013-12-05 | 0.036 | 501,415,250 | +278,169 | 7.23% | 18,169,705 |
| 2013-12-06 | 2013-12-04 | 0.035 | 501,137,081 | -198,692 | 7.23% | 17,655,191 |
| 2013-12-05 | 2013-12-03 | 0.035 | 501,335,773 | -39,739 | 7.23% | 17,662,191 |
| 2013-12-04 | 2013-12-02 | 0.034 | 501,375,512 | +1,271,634 | 7.23% | 17,158,917 |
| 2013-12-03 | 2013-11-29 | 0.037 | 500,103,878 | -190,745 | 7.21% | 18,625,579 |
| 2013-12-02 | 2013-11-28 | 0.040 | 500,294,623 | +1,478,275 | 7.22% | 20,143,441 |
| 2013-11-29 | 2013-11-27 | 0.039 | 498,816,348 | +1,955,137 | 7.19% | 19,581,823 |
| 2013-11-28 | 2013-11-26 | 0.036 | 496,861,211 | -834,510 | 7.17% | 18,004,681 |
| 2013-11-27 | 2013-11-25 | 0.034 | 497,695,721 | +413,281 | 7.18% | 17,032,981 |
| 2013-11-26 | 2013-11-22 | 0.033 | 497,282,440 | -4,522,248 | 7.17% | 16,518,283 |
| 2013-11-25 | 2013-11-21 | 0.031 | 501,804,688 | +588,130 | 7.24% | 15,658,287 |
| 2013-11-22 | 2013-11-20 | 0.031 | 501,216,558 | -3,115,503 | 7.23% | 15,639,935 |
| 2013-11-21 | 2013-11-19 | 0.032 | 504,332,061 | -826,562 | 7.27% | 16,244,801 |
| 2013-11-20 | 2013-11-18 | 0.032 | 505,158,623 | -2,583,007 | 7.29% | 16,271,425 |
| 2013-11-19 | 2013-11-15 | 0.031 | 507,741,630 | +4,967,321 | 7.32% | 15,843,543 |
| 2013-11-18 | 2013-11-14 | 0.030 | 502,774,309 | -1,820,026 | 7.25% | 15,182,461 |
| 2013-11-14 | 2013-11-12 | 0.030 | 504,594,335 | +127,163 | 7.28% | 15,237,421 |
| 2013-11-13 | 2013-11-11 | 0.030 | 504,467,172 | -1,208,052 | 7.28% | 15,233,581 |
| 2013-11-12 | 2013-11-08 | 0.030 | 505,675,224 | -770,928 | 7.29% | 15,270,061 |
| 2013-11-11 | 2013-11-07 | 0.032 | 506,446,152 | +5,650,823 | 7.30% | 16,312,897 |
| 2013-11-08 | 2013-11-06 | 0.030 | 500,795,329 | -556,340 | 7.22% | 15,122,701 |
| 2013-11-07 | 2013-11-05 | 0.031 | 501,351,669 | +1,080,889 | 7.23% | 15,644,151 |
| 2013-11-06 | 2013-11-04 | 0.032 | 500,270,780 | +3,147,294 | 7.21% | 16,113,985 |
| 2013-11-05 | 2013-11-01 | 0.031 | 497,123,486 | +1,311,373 | 7.17% | 15,512,215 |
| 2013-11-04 | 2013-10-31 | 0.032 | 495,812,113 | -10,252,549 | 7.15% | 15,970,369 |
| 2013-11-01 | 2013-10-30 | 0.028 | 506,064,662 | -858,353 | 7.30% | 14,263,033 |
| 2013-10-30 | 2013-10-28 | 0.028 | 506,923,015 | -476,863 | 7.31% | 14,287,225 |
| 2013-10-29 | 2013-10-25 | 0.027 | 507,399,878 | +834,510 | 7.32% | 13,789,927 |
| 2013-10-28 | 2013-10-24 | 0.028 | 506,565,368 | +3,004,235 | 7.31% | 14,277,145 |
| 2013-10-25 | 2013-10-23 | 0.027 | 503,561,133 | -365,595 | 7.26% | 13,685,599 |
| 2013-10-24 | 2013-10-22 | 0.028 | 503,926,728 | +818,615 | 7.27% | 14,202,777 |
| 2013-10-22 | 2013-10-18 | 0.028 | 503,108,113 | -755,033 | 7.26% | 14,179,705 |
| 2013-10-18 | 2013-10-16 | 0.029 | 503,863,146 | +238,431 | 7.27% | 14,708,163 |
| 2013-10-17 | 2013-10-15 | 0.028 | 503,624,715 | +739,138 | 7.26% | 14,194,265 |
| 2013-10-16 | 2013-10-11 | 0.029 | 502,885,577 | -1,589,543 | 7.25% | 14,679,627 |
| 2013-10-15 | 2013-10-10 | 0.028 | 504,475,120 | -1,343,163 | 7.28% | 14,218,233 |
| 2013-10-11 | 2013-10-09 | 0.027 | 505,818,283 | +1,231,895 | 7.29% | 13,746,943 |
| 2013-10-10 | 2013-10-08 | 0.027 | 504,586,388 | +2,018,719 | 7.28% | 13,713,463 |
| 2013-10-09 | 2013-10-07 | 0.026 | 502,567,669 | +1,692,863 | 7.25% | 13,152,725 |
| 2013-10-08 | 2013-10-04 | 0.026 | 500,874,806 | -333,804 | 7.22% | 13,108,421 |
| 2013-10-07 | 2013-10-03 | 0.025 | 501,208,610 | +1,486,222 | 7.23% | 12,612,651 |
| 2013-10-04 | 2013-10-02 | 0.026 | 499,722,388 | +7,510,589 | 7.21% | 13,078,261 |
| 2013-10-03 | 2013-09-30 | 0.029 | 492,211,799 | +913,986 | 7.10% | 14,368,051 |
| 2013-10-02 | 2013-09-27 | 0.031 | 491,297,813 | -460,967 | 7.09% | 15,330,431 |
| 2013-09-30 | 2013-09-26 | 0.032 | 491,758,780 | -1,271,634 | 7.09% | 15,839,809 |
| 2013-09-26 | 2013-09-24 | 0.032 | 493,030,414 | -198,693 | 7.11% | 15,880,769 |
| 2013-09-25 | 2013-09-23 | 0.032 | 493,229,107 | +1,788,236 | 7.11% | 15,887,169 |
| 2013-09-24 | 2013-09-19 | 0.032 | 491,440,871 | +2,924,758 | 7.09% | 15,829,569 |
| 2013-09-23 | 2013-09-18 | 0.032 | 488,516,113 | +1,351,111 | 7.05% | 15,735,361 |
| 2013-09-18 | 2013-09-16 | 0.033 | 487,165,002 | +1,748,497 | 7.03% | 16,182,211 |
| 2013-09-17 | 2013-09-13 | 0.033 | 485,416,505 | -993,464 | 7.00% | 16,124,131 |
| 2013-09-16 | 2013-09-12 | 0.035 | 486,409,969 | -3,496,994 | 7.02% | 17,136,351 |
| 2013-09-12 | 2013-09-10 | 0.032 | 489,906,963 | +1,581,595 | 7.07% | 15,780,161 |
| 2013-09-11 | 2013-09-09 | 0.030 | 488,325,368 | -596,079 | 7.04% | 14,746,141 |
| 2013-09-10 | 2013-09-06 | 0.030 | 488,921,447 | -119,215 | 7.05% | 14,764,141 |
| 2013-09-09 | 2013-09-05 | 0.031 | 489,040,662 | -898,092 | 7.05% | 15,259,999 |
| 2013-09-06 | 2013-09-04 | 0.028 | 489,938,754 | -238,431 | 7.07% | 13,808,537 |
| 2013-09-05 | 2013-09-03 | 0.028 | 490,177,185 | -4,077,177 | 7.07% | 13,815,257 |
| 2013-09-04 | 2013-09-02 | 0.027 | 494,254,362 | +4,164,602 | 7.13% | 13,432,663 |
| 2013-09-03 | 2013-08-30 | 0.032 | 490,089,760 | -1,835,922 | 7.07% | 15,786,049 |
| 2013-09-02 | 2013-08-29 | 0.033 | 491,925,682 | -7,948 | 7.09% | 16,340,347 |
| 2013-08-30 | 2013-08-28 | 0.035 | 491,933,630 | -302,013 | 7.09% | 17,330,951 |
| 2013-08-29 | 2013-08-27 | 0.034 | 492,235,643 | +453,020 | 7.10% | 16,846,117 |
| 2013-08-28 | 2013-08-26 | 0.035 | 491,782,623 | -2,853,229 | 7.09% | 17,325,631 |
| 2013-08-27 | 2013-08-23 | 0.036 | 494,635,852 | -206,640 | 7.13% | 17,924,041 |
| 2013-08-26 | 2013-08-22 | 0.035 | 494,842,492 | -1,001,412 | 7.14% | 17,433,431 |
| 2013-08-23 | 2013-08-21 | 0.037 | 495,843,904 | +278,170 | 7.15% | 18,466,923 |
| 2013-08-22 | 2013-08-20 | 0.035 | 495,565,734 | -10,332,026 | 7.15% | 17,458,911 |
| 2013-08-21 | 2013-08-19 | 0.037 | 505,897,760 | -1,382,902 | 7.30% | 18,841,363 |
| 2013-08-20 | 2013-08-16 | 0.038 | 507,280,662 | -786,824 | 7.32% | 19,403,485 |
| 2013-08-19 | 2013-08-15 | 0.040 | 508,067,486 | +14,496,628 | 7.33% | 20,456,401 |
| 2013-08-16 | 2013-08-13 | 0.032 | 493,570,858 | -158,955 | 7.12% | 15,898,177 |
| 2013-08-15 | 2013-08-12 | 0.034 | 493,729,813 | +1,216,000 | 7.12% | 16,897,253 |
| 2013-08-13 | 2013-08-09 | 0.033 | 492,513,813 | -317,908 | 7.10% | 16,359,883 |
| 2013-08-12 | 2013-08-08 | 0.033 | 492,831,721 | -437,124 | 7.11% | 16,370,443 |
| 2013-08-09 | 2013-08-07 | 0.034 | 493,268,845 | -151,007 | 7.11% | 16,881,477 |
| 2013-08-08 | 2013-08-06 | 0.033 | 493,419,852 | +1,804,131 | 7.12% | 16,389,979 |
| 2013-08-07 | 2013-08-05 | 0.035 | 491,615,721 | -1,494,170 | 7.09% | 17,319,751 |
| 2013-08-06 | 2013-08-02 | 0.035 | 493,109,891 | -3,187,033 | 7.11% | 17,372,391 |
| 2013-08-05 | 2013-08-01 | 0.038 | 496,296,924 | -16,825,307 | 7.16% | 18,983,357 |
| 2013-08-02 | 2013-07-31 | 0.030 | 513,122,231 | -1,247,791 | 7.40% | 15,494,941 |
| 2013-08-01 | 2013-07-30 | 0.027 | 514,370,022 | +190,745 | 7.42% | 13,979,359 |
| 2013-07-31 | 2013-07-29 | 0.025 | 514,179,277 | +468,915 | 7.42% | 12,939,051 |
| 2013-07-30 | 2013-07-26 | 0.027 | 513,710,362 | -31,790 | 7.41% | 13,961,431 |
| 2013-07-26 | 2013-07-24 | 0.027 | 513,742,152 | -1,573,647 | 7.41% | 13,962,295 |
| 2013-07-25 | 2013-07-23 | 0.026 | 515,315,799 | -87,425 | 7.43% | 13,486,357 |
| 2013-07-24 | 2013-07-22 | 0.024 | 515,403,224 | +341,751 | 7.43% | 12,451,057 |
| 2013-07-23 | 2013-07-19 | 0.026 | 515,061,473 | -111,268 | 7.43% | 13,479,701 |
| 2013-07-22 | 2013-07-18 | 0.024 | 515,172,741 | +381,491 | 7.43% | 12,445,489 |
| 2013-07-17 | 2013-07-15 | 0.023 | 514,791,250 | +15,895 | 7.42% | 11,918,095 |
| 2013-07-15 | 2013-07-11 | 0.024 | 514,775,355 | -373,543 | 7.42% | 12,435,889 |
| 2013-07-11 | 2013-07-09 | 0.024 | 515,148,898 | +492,759 | 7.43% | 12,444,913 |
| 2013-07-09 | 2013-07-05 | 0.025 | 514,656,139 | -39,739 | 7.42% | 12,951,051 |
| 2013-07-05 | 2013-07-03 | 0.026 | 514,695,878 | -143,059 | 7.42% | 13,470,133 |
| 2013-07-04 | 2013-07-02 | 0.026 | 514,838,937 | -1,398,797 | 7.43% | 13,473,877 |
| 2013-07-03 | 2013-06-28 | 0.024 | 516,237,734 | +4,506,353 | 7.45% | 12,471,217 |
| 2013-07-02 | 2013-06-27 | 0.026 | 511,731,381 | -174,850 | 7.38% | 13,392,549 |
| 2013-06-27 | 2013-06-25 | 0.025 | 511,906,231 | +317,909 | 7.38% | 12,881,851 |
| 2013-06-26 | 2013-06-24 | 0.025 | 511,588,322 | -1,057,046 | 7.38% | 12,873,851 |
| 2013-06-25 | 2013-06-21 | 0.026 | 512,645,368 | -1,279,582 | 7.39% | 13,416,469 |
| 2013-06-24 | 2013-06-20 | 0.025 | 513,924,950 | -2,145,882 | 7.41% | 12,932,651 |
| 2013-06-20 | 2013-06-18 | 0.024 | 516,070,832 | -31,791 | 7.44% | 12,467,185 |
| 2013-06-19 | 2013-06-17 | 0.024 | 516,102,623 | -7,948 | 7.44% | 12,467,953 |
| 2013-06-18 | 2013-06-14 | 0.024 | 516,110,571 | -745,486 | 7.44% | 12,468,145 |
| 2013-06-17 | 2013-06-13 | 0.024 | 516,856,057 | +1,374,954 | 7.45% | 12,486,154 |
| 2013-06-14 | 2013-06-11 | 0.025 | 515,481,103 | +2,416,105 | 7.43% | 12,971,811 |
| 2013-06-11 | 2013-06-07 | 0.025 | 513,064,998 | +794,771 | 7.40% | 12,911,011 |
| 2013-06-10 | 2013-06-06 | 0.026 | 512,270,227 | -397,386 | 7.39% | 13,406,651 |
| 2013-06-07 | 2013-06-05 | 0.026 | 512,667,613 | -596,078 | 7.39% | 13,417,051 |
| 2013-06-06 | 2013-06-04 | 0.023 | 513,263,691 | +770,928 | 7.40% | 11,882,730 |
| 2013-06-03 | 2013-05-30 | 0.022 | 512,492,763 | +7,948 | 7.39% | 11,349,017 |
| 2013-05-31 | 2013-05-29 | 0.022 | 512,484,815 | +39,738 | 7.39% | 11,348,841 |
| 2013-05-30 | 2013-05-28 | 0.022 | 512,445,077 | -1,684,915 | 7.39% | 11,347,961 |
| 2013-05-29 | 2013-05-27 | 0.022 | 514,129,992 | -15,895 | 7.41% | 11,385,273 |
| 2013-05-28 | 2013-05-24 | 0.023 | 514,145,887 | +794,771 | 7.42% | 11,903,154 |
| 2013-05-27 | 2013-05-23 | 0.022 | 513,351,116 | -79,477 | 7.40% | 11,368,025 |
| 2013-05-23 | 2013-05-21 | 0.022 | 513,430,593 | +1,986,928 | 7.40% | 11,369,785 |
| 2013-05-22 | 2013-05-20 | 0.022 | 511,443,665 | +1,470,327 | 7.38% | 11,325,785 |
| 2013-05-21 | 2013-05-16 | 0.022 | 509,973,338 | +1,494,170 | 7.35% | 11,293,225 |
| 2013-05-20 | 2013-05-15 | 0.022 | 508,479,168 | +755,032 | 7.33% | 11,260,137 |
| 2013-05-14 | 2013-05-10 | 0.022 | 507,724,136 | +1,653,125 | 7.32% | 11,243,417 |
| 2013-05-13 | 2013-05-09 | 0.023 | 506,071,011 | +556,339 | 7.30% | 11,716,210 |
| 2013-05-10 | 2013-05-08 | 0.023 | 505,514,672 | -214,588 | 7.29% | 11,703,330 |
| 2013-05-09 | 2013-05-07 | 0.023 | 505,729,260 | -1,796,183 | 7.29% | 11,708,298 |
| 2013-05-08 | 2013-05-06 | 0.022 | 507,525,443 | +794,771 | 7.32% | 11,239,017 |
| 2013-05-07 | 2013-05-03 | 0.022 | 506,730,672 | +214,589 | 7.31% | 11,221,417 |
| 2013-05-02 | 2013-04-29 | 0.022 | 506,516,083 | +778,875 | 7.31% | 11,216,665 |
| 2013-04-29 | 2013-04-25 | 0.023 | 505,737,208 | +198,693 | 7.29% | 11,708,482 |
| 2013-04-26 | 2013-04-24 | 0.022 | 505,538,515 | +643,765 | 7.29% | 11,195,017 |
| 2013-04-25 | 2013-04-23 | 0.021 | 504,894,750 | +79,477 | 7.28% | 10,672,545 |
| 2013-04-22 | 2013-04-18 | 0.023 | 504,815,273 | -238,431 | 7.28% | 11,687,138 |
| 2013-04-18 | 2013-04-16 | 0.022 | 505,053,704 | -747,085 | 7.28% | 11,184,281 |
| 2013-04-16 | 2013-04-12 | 0.023 | 505,800,789 | +977,568 | 7.29% | 11,709,954 |
| 2013-04-12 | 2013-04-10 | 0.023 | 504,823,221 | +532,497 | 7.28% | 11,687,322 |
| 2013-04-11 | 2013-04-09 | 0.023 | 504,290,724 | -1,613,385 | 7.27% | 11,674,994 |
| 2013-04-10 | 2013-04-08 | 0.023 | 505,904,109 | +103,320 | 7.30% | 11,712,346 |
| 2013-04-08 | 2013-04-03 | 0.023 | 505,800,789 | +508,653 | 7.29% | 11,709,954 |
| 2013-04-05 | 2013-04-02 | 0.025 | 505,292,136 | +1,978,981 | 7.29% | 12,715,411 |
| 2013-04-03 | 2013-03-28 | 0.025 | 503,313,155 | -111,268 | 7.26% | 12,665,611 |
| 2013-04-02 | 2013-03-27 | 0.025 | 503,424,423 | +715,294 | 7.26% | 12,668,411 |
| 2013-03-28 | 2013-03-26 | 0.025 | 502,709,129 | +294,065 | 7.25% | 12,650,411 |
| 2013-03-27 | 2013-03-25 | 0.025 | 502,415,064 | -397,385 | 7.25% | 12,643,011 |
| 2013-03-25 | 2013-03-21 | 0.024 | 502,812,449 | -23,843 | 7.25% | 12,146,890 |
| 2013-03-21 | 2013-03-19 | 0.024 | 502,836,292 | -548,393 | 7.25% | 12,147,466 |
| 2013-03-20 | 2013-03-18 | 0.025 | 503,384,685 | +1,780,288 | 7.26% | 12,667,411 |
| 2013-03-18 | 2013-03-14 | 0.024 | 501,604,397 | -317,909 | 7.23% | 12,117,706 |
| 2013-03-15 | 2013-03-13 | 0.025 | 501,922,306 | +317,909 | 7.24% | 12,630,611 |
| 2013-03-14 | 2013-03-12 | 0.026 | 501,604,397 | +4,784,523 | 7.23% | 13,127,515 |
| 2013-03-13 | 2013-03-11 | 0.027 | 496,819,874 | -174,850 | 7.17% | 13,502,387 |
| 2013-03-12 | 2013-03-08 | 0.025 | 496,994,724 | -4,728,889 | 7.17% | 12,506,611 |
| 2013-03-11 | 2013-03-07 | 0.023 | 501,723,613 | -961,673 | 7.24% | 11,615,562 |
| 2013-03-07 | 2013-03-05 | 0.024 | 502,685,286 | -135,111 | 7.25% | 12,143,818 |
| 2013-03-06 | 2013-03-04 | 0.025 | 502,820,397 | +1,192,157 | 7.25% | 12,653,211 |
| 2013-03-05 | 2013-03-01 | 0.025 | 501,628,240 | +651,712 | 7.23% | 12,623,211 |
| 2013-03-04 | 2013-02-28 | 0.024 | 500,976,528 | -381,490 | 7.23% | 12,102,538 |
| 2013-02-28 | 2013-02-26 | 0.025 | 501,358,018 | +270,222 | 7.23% | 12,616,411 |
| 2013-02-26 | 2013-02-22 | 0.025 | 501,087,796 | +2,670,432 | 7.23% | 12,609,611 |
| 2013-02-25 | 2013-02-21 | 0.025 | 498,417,364 | +953,725 | 7.19% | 12,542,411 |
| 2013-02-22 | 2013-02-20 | 0.025 | 497,463,639 | +802,719 | 7.17% | 12,518,411 |
| 2013-02-21 | 2013-02-19 | 0.026 | 496,660,920 | -778,876 | 7.16% | 12,998,139 |
| 2013-02-19 | 2013-02-15 | 0.028 | 497,439,796 | +707,347 | 7.17% | 14,019,948 |
| 2013-02-18 | 2013-02-14 | 0.027 | 496,732,449 | -731,190 | 7.16% | 13,500,011 |
| 2013-02-15 | 2013-02-08 | 0.027 | 497,463,639 | -993,464 | 7.17% | 13,519,884 |
| 2013-02-14 | 2013-02-07 | 0.025 | 498,457,103 | -619,922 | 7.19% | 12,543,411 |
| 2013-02-08 | 2013-02-06 | 0.025 | 499,077,025 | -135,111 | 7.20% | 12,559,011 |
| 2013-02-07 | 2013-02-05 | 0.024 | 499,212,136 | +1,184,210 | 7.20% | 12,059,914 |
| 2013-02-05 | 2013-02-01 | 0.026 | 498,027,926 | +484,810 | 7.18% | 13,033,915 |
| 2013-02-04 | 2013-01-31 | 0.026 | 497,543,116 | -1,295,477 | 7.18% | 13,021,227 |
| 2013-01-30 | 2013-01-28 | 0.024 | 498,838,593 | -23,843 | 7.19% | 12,050,890 |
| 2013-01-29 | 2013-01-25 | 0.024 | 498,862,436 | -1,788,236 | 7.19% | 12,051,466 |
| 2013-01-28 | 2013-01-24 | 0.024 | 500,650,672 | -667,607 | 7.22% | 12,094,666 |
| 2013-01-25 | 2013-01-23 | 0.025 | 501,318,279 | +1,025,254 | 7.23% | 12,615,411 |
| 2013-01-24 | 2013-01-22 | 0.025 | 500,293,025 | -794,771 | 7.22% | 12,589,611 |
| 2013-01-23 | 2013-01-21 | 0.026 | 501,087,796 | +770,928 | 7.23% | 13,113,995 |
| 2013-01-22 | 2013-01-18 | 0.026 | 500,316,868 | +349,700 | 7.22% | 13,093,819 |
| 2013-01-21 | 2013-01-17 | 0.026 | 499,967,168 | +3,560,575 | 7.21% | 13,084,667 |
| 2013-01-18 | 2013-01-16 | 0.026 | 496,406,593 | -1,080,889 | 7.16% | 12,991,483 |
| 2013-01-17 | 2013-01-15 | 0.028 | 497,487,482 | +1,915,399 | 7.17% | 14,021,292 |
| 2013-01-16 | 2013-01-14 | 0.026 | 495,572,083 | -508,654 | 7.15% | 12,969,643 |
| 2013-01-15 | 2013-01-11 | 0.026 | 496,080,737 | -31,791 | 7.15% | 12,982,955 |
| 2013-01-14 | 2013-01-10 | 0.025 | 496,112,528 | -1,676,967 | 7.16% | 12,484,411 |
| 2013-01-11 | 2013-01-09 | 0.024 | 497,789,495 | -39,739 | 7.18% | 12,025,546 |
| 2013-01-10 | 2013-01-08 | 0.023 | 497,829,234 | +794,772 | 7.18% | 11,525,402 |
| 2013-01-09 | 2013-01-07 | 0.022 | 497,034,462 | -4,593,778 | 7.17% | 11,006,697 |
| 2013-01-08 | 2013-01-04 | 0.021 | 501,628,240 | -182,798 | 7.23% | 10,603,497 |
| 2013-01-07 | 2013-01-03 | 0.021 | 501,811,038 | -770,928 | 7.24% | 10,607,361 |
| 2013-01-04 | 2013-01-02 | 0.023 | 502,581,966 | -842,457 | 7.25% | 11,635,434 |
| 2013-01-03 | 2012-12-31 | 0.020 | 503,424,423 | -5,523,660 | 7.26% | 10,134,729 |
| 2013-01-02 | 2012-12-27 | 0.020 | 508,948,083 | -1,096,785 | 7.34% | 10,245,929 |
| 2012-12-27 | 2012-12-20 | 0.020 | 510,044,868 | -1,247,791 | 7.36% | 10,268,009 |
| 2012-12-20 | 2012-12-18 | 0.021 | 511,292,659 | -135,111 | 7.37% | 10,807,785 |
| 2012-12-19 | 2012-12-17 | 0.020 | 511,427,770 | -993,464 | 7.38% | 10,295,849 |
| 2012-12-18 | 2012-12-14 | 0.021 | 512,421,234 | +993,464 | 7.39% | 10,831,641 |
| 2012-12-17 | 2012-12-13 | 0.021 | 511,427,770 | -770,928 | 7.38% | 10,810,641 |
| 2012-12-12 | 2012-12-10 | 0.020 | 512,198,698 | -1,565,699 | 7.39% | 10,311,369 |
| 2012-12-11 | 2012-12-07 | 0.020 | 513,764,397 | -103,320 | 7.41% | 10,342,889 |
| 2012-12-10 | 2012-12-06 | 0.020 | 513,867,717 | -1,613,386 | 7.41% | 10,344,969 |
| 2012-12-06 | 2012-12-04 | 0.020 | 515,481,103 | -190,745 | 7.43% | 10,377,449 |
| 2012-12-05 | 2012-12-03 | 0.020 | 515,671,848 | -254,327 | 7.44% | 10,381,289 |
| 2012-12-04 | 2012-11-30 | 0.020 | 515,926,175 | -182,797 | 7.44% | 10,386,409 |
| 2012-12-03 | 2012-11-29 | 0.020 | 516,108,972 | -151,007 | 7.44% | 10,390,089 |
| 2012-11-30 | 2012-11-28 | 0.021 | 516,259,979 | +842,458 | 7.45% | 10,912,785 |
| 2012-11-29 | 2012-11-27 | 0.022 | 515,417,521 | -1,955,138 | 7.43% | 11,413,785 |
| 2012-11-28 | 2012-11-26 | 0.019 | 517,372,659 | +4,013,595 | 7.46% | 9,894,752 |
| 2012-11-27 | 2012-11-23 | 0.020 | 513,359,064 | +302,013 | 7.40% | 10,334,729 |
| 2012-11-23 | 2012-11-21 | 0.019 | 513,057,051 | -405,333 | 7.40% | 9,812,216 |
| 2012-11-22 | 2012-11-20 | 0.020 | 513,462,384 | +619,922 | 7.41% | 10,336,809 |
| 2012-11-09 | 2012-11-07 | 0.021 | 512,842,462 | +397,385 | 7.40% | 10,840,545 |
| 2012-11-08 | 2012-11-06 | 0.019 | 512,445,077 | +190,745 | 7.39% | 9,800,512 |
| 2012-11-07 | 2012-11-05 | 0.018 | 512,254,332 | +119,216 | 7.39% | 9,281,240 |
| 2012-11-05 | 2012-11-01 | 0.019 | 512,135,116 | -755,033 | 7.39% | 9,794,584 |
| 2012-11-02 | 2012-10-31 | 0.019 | 512,890,149 | -389,438 | 7.40% | 9,809,024 |
| 2012-10-31 | 2012-10-29 | 0.019 | 513,279,587 | -7,947 | 7.40% | 9,816,472 |
| 2012-10-30 | 2012-10-26 | 0.019 | 513,287,534 | -158,955 | 7.40% | 9,816,624 |
| 2012-10-29 | 2012-10-25 | 0.020 | 513,446,489 | -15,895 | 7.41% | 10,336,489 |
| 2012-10-25 | 2012-10-22 | 0.020 | 513,462,384 | -7,948 | 7.41% | 10,336,809 |
| 2012-10-24 | 2012-10-19 | 0.020 | 513,470,332 | -516,601 | 7.41% | 10,336,969 |
| 2012-10-22 | 2012-10-18 | 0.021 | 513,986,933 | -79,477 | 7.41% | 10,864,737 |
| 2012-10-17 | 2012-10-15 | 0.020 | 514,066,410 | -95,373 | 7.41% | 10,348,969 |
| 2012-10-16 | 2012-10-12 | 0.020 | 514,161,783 | -778,876 | 7.42% | 10,350,889 |
| 2012-10-15 | 2012-10-11 | 0.020 | 514,940,659 | -55,633 | 7.43% | 10,366,569 |
| 2012-10-12 | 2012-10-10 | 0.020 | 514,996,292 | -182,798 | 7.43% | 10,367,689 |
| 2012-10-10 | 2012-10-08 | 0.020 | 515,179,090 | -1,231,895 | 7.43% | 10,371,369 |
| 2012-10-09 | 2012-10-05 | 0.020 | 516,410,985 | +604,026 | 7.45% | 10,396,169 |
| 2012-10-08 | 2012-10-04 | 0.019 | 515,806,959 | +158,954 | 7.44% | 9,864,808 |
| 2012-10-05 | 2012-10-03 | 0.020 | 515,648,005 | -143,059 | 7.44% | 10,380,809 |
| 2012-10-04 | 2012-09-28 | 0.020 | 515,791,064 | -39,738 | 7.44% | 10,383,689 |
| 2012-10-03 | 2012-09-27 | 0.018 | 515,830,802 | -1,144,471 | 7.44% | 9,346,040 |
| 2012-09-27 | 2012-09-25 | 0.019 | 516,975,273 | +898,092 | 7.46% | 9,887,152 |
| 2012-09-26 | 2012-09-24 | 0.021 | 516,077,181 | -1,525,961 | 7.44% | 10,908,921 |
| 2012-09-21 | 2012-09-19 | 0.021 | 517,603,142 | +1,827,974 | 7.46% | 10,941,177 |
| 2012-09-20 | 2012-09-18 | 0.021 | 515,775,168 | +2,781,699 | 7.44% | 10,902,537 |
| 2012-09-19 | 2012-09-17 | 0.020 | 512,993,469 | +254,327 | 7.40% | 10,327,369 |
| 2012-09-18 | 2012-09-14 | 0.019 | 512,739,142 | -103,320 | 7.39% | 9,806,136 |
| 2012-09-14 | 2012-09-12 | 0.019 | 512,842,462 | -31,791 | 7.40% | 9,808,112 |
| 2012-09-11 | 2012-09-07 | 0.018 | 512,874,253 | -198,693 | 7.40% | 9,292,472 |
| 2012-09-10 | 2012-09-06 | 0.019 | 513,072,946 | +302,013 | 7.40% | 9,812,520 |
| 2012-09-07 | 2012-09-05 | 0.020 | 512,770,933 | +1,223,948 | 7.40% | 10,322,889 |
| 2012-09-06 | 2012-09-04 | 0.019 | 511,546,985 | -103,321 | 7.38% | 9,783,336 |
| 2012-09-04 | 2012-08-31 | 0.019 | 511,650,306 | -580,183 | 7.38% | 9,785,312 |
| 2012-09-03 | 2012-08-30 | 0.019 | 512,230,489 | +731,190 | 7.39% | 9,796,408 |
| 2012-08-31 | 2012-08-29 | 0.020 | 511,499,299 | -397,386 | 7.38% | 10,297,289 |
| 2012-08-30 | 2012-08-28 | 0.020 | 511,896,685 | +858,353 | 7.38% | 10,305,289 |
| 2012-08-29 | 2012-08-27 | 0.019 | 511,038,332 | +1,796,183 | 7.37% | 9,773,608 |
| 2012-08-28 | 2012-08-24 | 0.019 | 509,242,149 | +476,863 | 7.34% | 9,739,256 |
| 2012-08-27 | 2012-08-23 | 0.019 | 508,765,286 | +476,863 | 7.34% | 9,730,136 |
| 2012-08-22 | 2012-08-20 | 0.020 | 508,288,423 | -556,340 | 7.33% | 10,232,649 |
| 2012-08-21 | 2012-08-17 | 0.020 | 508,844,763 | +119,216 | 7.34% | 10,243,849 |
| 2012-08-20 | 2012-08-16 | 0.020 | 508,725,547 | +1,605,438 | 7.34% | 10,241,449 |
| 2012-08-17 | 2012-08-15 | 0.020 | 507,120,109 | +79,477 | 7.31% | 10,209,129 |
| 2012-08-16 | 2012-08-14 | 0.021 | 507,040,632 | +437,124 | 7.31% | 10,717,905 |
| 2012-08-13 | 2012-08-09 | 0.021 | 506,603,508 | +190,745 | 7.31% | 10,708,665 |
| 2012-08-10 | 2012-08-08 | 0.020 | 506,412,763 | +294,065 | 7.30% | 10,194,889 |
| 2012-08-09 | 2012-08-07 | 0.020 | 506,118,698 | -317,908 | 7.30% | 10,188,969 |
| 2012-08-08 | 2012-08-06 | 0.020 | 506,436,606 | -993,464 | 7.30% | 10,195,369 |
| 2012-08-07 | 2012-08-03 | 0.020 | 507,430,070 | +119,215 | 7.32% | 10,215,369 |
| 2012-08-06 | 2012-08-02 | 0.021 | 507,310,855 | +3,290,353 | 7.32% | 10,723,617 |
| 2012-08-03 | 2012-08-01 | 0.021 | 504,020,502 | +500,706 | 7.27% | 10,654,065 |
| 2012-08-02 | 2012-07-31 | 0.021 | 503,519,796 | -572,235 | 7.26% | 10,643,481 |
| 2012-08-01 | 2012-07-30 | 0.021 | 504,092,031 | -79,477 | 7.27% | 10,655,577 |
| 2012-07-31 | 2012-07-27 | 0.021 | 504,171,508 | +2,559,163 | 7.27% | 10,657,257 |
| 2012-07-30 | 2012-07-26 | 0.022 | 501,612,345 | +357,647 | 7.23% | 11,108,073 |
| 2012-07-27 | 2012-07-25 | 0.020 | 501,254,698 | +158,955 | 7.23% | 10,091,049 |
| 2012-07-26 | 2012-07-24 | 0.021 | 501,095,743 | +190,745 | 7.23% | 10,592,241 |
| 2012-07-24 | 2012-07-20 | 0.021 | 500,904,998 | +7,947 | 7.22% | 10,588,209 |
| 2012-07-23 | 2012-07-19 | 0.021 | 500,897,051 | +294,066 | 7.22% | 10,588,041 |
| 2012-07-20 | 2012-07-18 | 0.019 | 500,602,985 | -198,693 | 7.22% | 9,574,032 |
| 2012-07-19 | 2012-07-17 | 0.020 | 500,801,678 | +31,791 | 7.22% | 10,081,929 |
| 2012-07-16 | 2012-07-12 | 0.021 | 500,769,887 | +874,248 | 7.22% | 10,585,353 |
| 2012-07-12 | 2012-07-10 | 0.021 | 499,895,639 | +1,462,379 | 7.21% | 10,566,873 |
| 2012-07-11 | 2012-07-09 | 0.023 | 498,433,260 | +7,948 | 7.19% | 11,539,386 |
| 2012-07-09 | 2012-07-05 | 0.022 | 498,425,312 | +731,189 | 7.19% | 11,037,497 |
| 2012-07-04 | 2012-06-29 | 0.021 | 497,694,123 | +198,693 | 7.18% | 10,520,337 |
| 2012-07-03 | 2012-06-28 | 0.023 | 497,495,430 | -7,947 | 7.17% | 11,517,674 |
| 2012-06-28 | 2012-06-26 | 0.022 | 497,503,377 | -1,096,785 | 7.18% | 11,017,081 |
| 2012-06-27 | 2012-06-25 | 0.025 | 498,600,162 | +103,320 | 7.19% | 12,547,011 |
| 2012-06-21 | 2012-06-19 | 0.023 | 498,496,842 | +182,798 | 7.19% | 11,540,858 |
| 2012-06-20 | 2012-06-18 | 0.023 | 498,314,044 | +548,392 | 7.19% | 11,536,626 |
| 2012-06-19 | 2012-06-15 | 0.023 | 497,765,652 | +1,104,732 | 7.18% | 11,523,930 |
| 2012-06-18 | 2012-06-14 | 0.023 | 496,660,920 | -802,719 | 7.16% | 11,498,354 |
| 2012-06-15 | 2012-06-13 | 0.025 | 497,463,639 | +969,621 | 7.17% | 12,518,411 |
| 2012-06-13 | 2012-06-11 | 0.020 | 496,494,018 | +969,621 | 7.16% | 9,995,209 |
| 2012-06-12 | 2012-06-08 | 0.019 | 495,524,397 | +993,464 | 7.15% | 9,476,904 |
| 2012-06-11 | 2012-06-07 | 0.019 | 494,530,933 | +341,752 | 7.13% | 9,457,904 |
| 2012-06-07 | 2012-06-05 | 0.021 | 494,189,181 | +222,536 | 7.13% | 10,446,249 |
| 2012-06-06 | 2012-06-04 | 0.021 | 493,966,645 | -715,295 | 7.12% | 10,441,545 |
| 2012-06-05 | 2012-06-01 | 0.019 | 494,681,940 | -79,477 | 7.13% | 9,460,792 |
| 2012-06-04 | 2012-05-31 | 0.020 | 494,761,417 | +476,863 | 7.14% | 9,960,329 |
| 2012-06-01 | 2012-05-30 | 0.019 | 494,284,554 | +921,935 | 7.13% | 9,453,192 |
| 2012-05-31 | 2012-05-29 | 0.018 | 493,362,619 | +182,797 | 7.12% | 8,938,952 |
| 2012-05-30 | 2012-05-28 | 0.018 | 493,179,822 | -119,216 | 7.11% | 8,935,640 |
| 2012-05-29 | 2012-05-25 | 0.018 | 493,299,038 | -87,424 | 7.11% | 8,937,800 |
| 2012-05-28 | 2012-05-24 | 0.018 | 493,386,462 | -15,896 | 7.12% | 8,939,384 |
| 2012-05-25 | 2012-05-23 | 0.019 | 493,402,358 | -1,208,052 | 7.12% | 9,436,320 |
| 2012-05-24 | 2012-05-22 | 0.019 | 494,610,410 | -103,320 | 7.13% | 9,459,424 |
| 2012-05-22 | 2012-05-18 | 0.019 | 494,713,730 | +707,346 | 7.13% | 9,461,400 |
| 2012-05-21 | 2012-05-17 | 0.019 | 494,006,384 | +198,693 | 7.12% | 9,447,872 |
| 2012-05-17 | 2012-05-15 | 0.020 | 493,807,691 | +1,327,268 | 7.12% | 9,941,129 |
| 2012-05-16 | 2012-05-14 | 0.019 | 492,480,423 | +2,726,065 | 7.10% | 9,418,688 |
| 2012-05-15 | 2012-05-11 | 0.021 | 489,754,358 | +31,791 | 7.06% | 10,352,505 |
| 2012-05-09 | 2012-05-07 | 0.021 | 489,722,567 | +453,020 | 7.06% | 10,351,833 |
| 2012-05-08 | 2012-05-04 | 0.021 | 489,269,547 | +516,601 | 7.06% | 10,342,257 |
| 2012-05-07 | 2012-05-03 | 0.022 | 488,752,946 | -993,464 | 7.05% | 10,823,305 |
| 2012-05-04 | 2012-05-02 | 0.022 | 489,746,410 | +294,065 | 7.06% | 10,845,305 |
| 2012-05-03 | 2012-04-30 | 0.022 | 489,452,345 | -294,065 | 7.06% | 10,838,793 |
| 2012-05-02 | 2012-04-27 | 0.021 | 489,746,410 | -302,013 | 7.06% | 10,352,337 |
| 2012-04-30 | 2012-04-26 | 0.022 | 490,048,423 | +158,954 | 7.07% | 10,851,993 |
| 2012-04-27 | 2012-04-25 | 0.022 | 489,889,469 | -7,948 | 7.07% | 10,848,473 |
| 2012-04-26 | 2012-04-24 | 0.022 | 489,897,417 | -397,385 | 7.07% | 10,848,649 |
| 2012-04-24 | 2012-04-20 | 0.023 | 490,294,802 | +151,006 | 7.07% | 11,350,970 |
| 2012-04-23 | 2012-04-19 | 0.022 | 490,143,796 | -2,702,222 | 7.07% | 10,854,105 |
| 2012-04-20 | 2012-04-18 | 0.023 | 492,846,018 | -453,020 | 7.11% | 11,410,034 |
| 2012-04-19 | 2012-04-17 | 0.023 | 493,299,038 | +755,033 | 7.11% | 11,420,522 |
| 2012-04-18 | 2012-04-16 | 0.022 | 492,544,005 | +95,373 | 7.10% | 10,907,257 |
| 2012-04-17 | 2012-04-13 | 0.023 | 492,448,632 | -15,896 | 7.10% | 11,400,834 |
| 2012-04-16 | 2012-04-12 | 0.022 | 492,464,528 | -7,948 | 7.10% | 10,905,497 |
| 2012-04-13 | 2012-04-11 | 0.022 | 492,472,476 | -95,372 | 7.10% | 10,905,673 |
| 2012-04-12 | 2012-04-10 | 0.023 | 492,567,848 | +278,170 | 7.10% | 11,403,594 |
| 2012-04-11 | 2012-04-05 | 0.024 | 492,289,678 | +206,640 | 7.10% | 11,892,682 |
| 2012-04-10 | 2012-04-03 | 0.023 | 492,083,038 | +127,164 | 7.10% | 11,392,370 |
| 2012-03-30 | 2012-03-28 | 0.025 | 491,955,874 | +39,738 | 7.10% | 12,379,811 |
| 2012-03-29 | 2012-03-27 | 0.025 | 491,916,136 | -39,738 | 7.09% | 12,378,811 |
| 2012-03-27 | 2012-03-23 | 0.025 | 491,955,874 | +63,582 | 7.10% | 12,379,811 |
| 2012-03-26 | 2012-03-22 | 0.025 | 491,892,292 | -79,478 | 7.09% | 12,378,211 |
| 2012-03-23 | 2012-03-21 | 0.023 | 491,971,770 | +119,216 | 7.10% | 11,389,794 |
| 2012-03-21 | 2012-03-19 | 0.025 | 491,852,554 | +158,954 | 7.09% | 12,377,211 |
| 2012-03-16 | 2012-03-14 | 0.025 | 491,693,600 | -15,895 | 7.09% | 12,373,211 |
| 2012-03-15 | 2012-03-13 | 0.027 | 491,709,495 | -119,216 | 7.09% | 13,363,499 |
| 2012-03-14 | 2012-03-12 | 0.026 | 491,828,711 | +961,673 | 7.09% | 12,871,675 |
| 2012-03-13 | 2012-03-09 | 0.027 | 490,867,038 | -731,189 | 7.08% | 13,340,604 |
| 2012-03-12 | 2012-03-08 | 0.027 | 491,598,227 | +1,287,529 | 7.09% | 13,360,475 |
| 2012-03-08 | 2012-03-06 | 0.026 | 490,310,698 | +397,386 | 7.07% | 12,831,947 |
| 2012-03-07 | 2012-03-05 | 0.027 | 489,913,312 | +254,327 | 7.07% | 13,314,683 |
| 2012-03-06 | 2012-03-02 | 0.028 | 489,658,985 | -222,536 | 7.06% | 13,800,652 |
| 2012-03-05 | 2012-03-01 | 0.028 | 489,881,521 | +421,229 | 7.07% | 13,806,924 |
| 2012-03-02 | 2012-02-29 | 0.030 | 489,460,292 | +882,196 | 7.06% | 14,780,413 |
| 2012-03-01 | 2012-02-28 | 0.029 | 488,578,096 | +198,692 | 7.05% | 14,261,980 |
| 2012-02-29 | 2012-02-27 | 0.029 | 488,379,404 | +961,674 | 7.04% | 14,256,180 |
| 2012-02-28 | 2012-02-24 | 0.030 | 487,417,730 | +627,869 | 7.03% | 14,718,733 |
| 2012-02-24 | 2012-02-22 | 0.032 | 486,789,861 | +1,231,895 | 7.02% | 15,679,758 |
| 2012-02-23 | 2012-02-21 | 0.030 | 485,557,966 | -2,877,072 | 7.00% | 14,662,573 |
| 2012-02-22 | 2012-02-20 | 0.031 | 488,435,038 | +2,956,549 | 7.04% | 15,241,101 |
| 2012-02-21 | 2012-02-17 | 0.034 | 485,478,489 | -460,967 | 7.00% | 16,614,862 |
| 2012-02-20 | 2012-02-16 | 0.032 | 485,939,456 | -619,921 | 7.01% | 15,652,366 |
| 2012-02-16 | 2012-02-14 | 0.031 | 486,559,377 | -556,340 | 7.02% | 15,182,573 |
| 2012-02-15 | 2012-02-13 | 0.030 | 487,115,717 | -246,379 | 7.03% | 14,709,613 |
| 2012-02-14 | 2012-02-10 | 0.030 | 487,362,096 | -3,759,268 | 7.03% | 14,717,053 |
| 2012-02-13 | 2012-02-09 | 0.028 | 491,121,364 | -715,295 | 7.08% | 13,841,868 |
| 2012-02-10 | 2012-02-08 | 0.030 | 491,836,659 | -438,976 | 7.09% | 14,852,173 |
| 2012-02-09 | 2012-02-07 | 0.029 | 492,275,635 | +564,288 | 7.10% | 14,369,914 |
| 2012-02-08 | 2012-02-06 | 0.026 | 491,711,347 | -2,106,144 | 7.09% | 12,868,604 |
| 2012-02-07 | 2012-02-03 | 0.026 | 493,817,491 | -71,529 | 7.12% | 12,923,724 |
| 2012-02-06 | 2012-02-02 | 0.026 | 493,889,020 | -15,896 | 7.12% | 12,925,596 |
| 2012-02-03 | 2012-02-01 | 0.025 | 493,904,916 | +158,955 | 7.12% | 12,428,857 |
| 2012-02-01 | 2012-01-30 | 0.026 | 493,745,961 | -1,494,170 | 7.12% | 12,921,852 |
| 2012-01-31 | 2012-01-27 | 0.026 | 495,240,131 | -15,896 | 7.14% | 12,960,956 |
| 2012-01-27 | 2012-01-20 | 0.026 | 495,256,027 | -993,464 | 7.14% | 12,961,372 |
| 2012-01-26 | 2012-01-19 | 0.027 | 496,249,491 | -95,372 | 7.16% | 13,486,886 |
| 2012-01-19 | 2012-01-17 | 0.027 | 496,344,863 | -309,961 | 7.16% | 13,489,478 |
| 2012-01-18 | 2012-01-16 | 0.027 | 496,654,824 | +55,634 | 7.16% | 13,497,902 |
| 2012-01-12 | 2012-01-10 | 0.028 | 496,599,190 | -802,719 | 7.16% | 13,996,256 |
| 2012-01-11 | 2012-01-09 | 0.027 | 497,401,909 | -317,909 | 7.17% | 13,518,206 |
| 2012-01-10 | 2012-01-06 | 0.029 | 497,719,818 | -1,080,888 | 7.18% | 14,528,834 |
| 2012-01-05 | 2012-01-03 | 0.026 | 498,800,706 | +675,555 | 7.19% | 13,054,140 |
| 2012-01-04 | 2011-12-30 | 0.026 | 498,125,151 | +230,484 | 7.18% | 13,036,460 |
| 2011-12-29 | 2011-12-23 | 0.024 | 497,894,667 | -1,505,437 | 7.18% | 12,028,087 |
| 2011-12-28 | 2011-12-22 | 0.023 | 499,400,104 | -63,582 | 7.20% | 11,561,770 |
| 2011-12-22 | 2011-12-20 | 0.024 | 499,463,686 | -95,372 | 7.20% | 12,065,991 |
| 2011-12-20 | 2011-12-16 | 0.025 | 499,559,058 | +143,059 | 7.20% | 12,571,141 |
| 2011-12-16 | 2011-12-14 | 0.025 | 499,415,999 | +79,477 | 7.20% | 12,567,541 |
| 2011-12-13 | 2011-12-09 | 0.024 | 499,336,522 | +1,907,451 | 7.20% | 12,062,919 |
| 2011-12-12 | 2011-12-08 | 0.026 | 497,429,071 | -3,942,066 | 7.17% | 13,018,242 |
| 2011-12-09 | 2011-12-07 | 0.024 | 501,371,137 | +119,216 | 7.23% | 12,112,071 |
| 2011-12-08 | 2011-12-06 | 0.025 | 501,251,921 | +55,634 | 7.23% | 12,613,741 |
| 2011-12-07 | 2011-12-05 | 0.025 | 501,196,287 | -278,170 | 7.23% | 12,612,341 |
| 2011-12-06 | 2011-12-02 | 0.025 | 501,474,457 | -7,948 | 7.23% | 12,619,341 |
| 2011-12-05 | 2011-12-01 | 0.024 | 501,482,405 | -198,692 | 7.23% | 12,114,759 |
| 2011-12-01 | 2011-11-29 | 0.026 | 501,681,097 | +79,477 | 7.24% | 13,129,522 |
| 2011-11-30 | 2011-11-28 | 0.025 | 501,601,620 | -15,896 | 7.23% | 12,622,541 |
| 2011-11-29 | 2011-11-25 | 0.025 | 501,617,516 | -55,634 | 7.23% | 12,622,941 |
| 2011-11-25 | 2011-11-23 | 0.024 | 501,673,150 | +715,294 | 7.24% | 12,119,367 |
| 2011-11-24 | 2011-11-22 | 0.026 | 500,957,856 | +333,804 | 7.22% | 13,110,594 |
| 2011-11-23 | 2011-11-21 | 0.023 | 500,624,052 | -95,372 | 7.22% | 11,590,106 |
| 2011-11-22 | 2011-11-18 | 0.026 | 500,719,424 | +71,529 | 7.22% | 13,104,354 |
| 2011-11-18 | 2011-11-16 | 0.025 | 500,647,895 | +802,719 | 7.22% | 12,598,541 |
| 2011-11-17 | 2011-11-15 | 0.024 | 499,845,176 | +79,477 | 7.21% | 12,075,207 |
| 2011-11-15 | 2011-11-11 | 0.024 | 499,765,699 | +397,386 | 7.21% | 12,073,287 |
| 2011-11-14 | 2011-11-10 | 0.024 | 499,368,313 | -1,072,941 | 7.20% | 12,063,687 |
| 2011-11-11 | 2011-11-09 | 0.025 | 500,441,254 | +270,222 | 7.22% | 12,593,341 |
| 2011-11-10 | 2011-11-08 | 0.026 | 500,171,032 | -166,902 | 7.21% | 13,090,002 |
| 2011-11-09 | 2011-11-07 | 0.029 | 500,337,934 | -453,020 | 7.22% | 14,605,259 |
| 2011-11-08 | 2011-11-04 | 0.027 | 500,790,954 | -63,581 | 7.22% | 13,610,312 |
| 2011-11-07 | 2011-11-03 | 0.026 | 500,854,535 | -47,687 | 7.22% | 13,107,890 |
| 2011-11-04 | 2011-11-02 | 0.027 | 500,902,222 | +580,183 | 7.22% | 13,613,336 |
| 2011-11-02 | 2011-10-31 | 0.029 | 500,322,039 | -8,257,673 | 7.22% | 14,604,795 |
| 2011-11-01 | 2011-10-28 | 0.027 | 508,579,712 | -18,462,536 | 7.33% | 13,821,992 |
| 2011-10-31 | 2011-10-27 | 0.028 | 527,042,248 | -8,893,490 | 7.60% | 14,854,270 |
| 2011-10-27 | 2011-10-25 | 0.026 | 535,935,738 | +524,549 | 7.73% | 14,026,002 |
| 2011-10-26 | 2011-10-24 | 0.023 | 535,411,189 | -79,477 | 7.72% | 12,395,474 |
| 2011-10-24 | 2011-10-20 | 0.022 | 535,490,666 | -23,843 | 7.72% | 11,858,300 |
| 2011-10-20 | 2011-10-18 | 0.024 | 535,514,509 | -500,706 | 7.72% | 12,936,903 |
| 2011-10-19 | 2011-10-17 | 0.023 | 536,015,215 | -47,686 | 7.73% | 12,409,458 |
| 2011-10-17 | 2011-10-13 | 0.024 | 536,062,901 | +198,692 | 7.73% | 12,950,151 |
| 2011-10-12 | 2011-10-10 | 0.022 | 535,864,209 | +87,425 | 7.73% | 11,866,572 |
| 2011-10-10 | 2011-10-06 | 0.022 | 535,776,784 | +1,589,543 | 7.73% | 11,864,636 |
| 2011-10-07 | 2011-10-04 | 0.021 | 534,187,241 | +4,728,889 | 7.70% | 11,291,734 |
| 2011-10-06 | 2011-10-03 | 0.020 | 529,458,352 | +3,616,209 | 7.64% | 10,658,833 |
| 2011-10-04 | 2011-09-30 | 0.023 | 525,842,143 | -1,891,556 | 7.58% | 12,173,938 |
| 2011-10-03 | 2011-09-28 | 0.024 | 527,733,699 | +532,497 | 7.61% | 12,748,935 |
| 2011-09-30 | 2011-09-27 | 0.022 | 527,201,202 | -588,131 | 7.60% | 11,674,732 |
| 2011-09-28 | 2011-09-26 | 0.022 | 527,789,333 | -1,724,653 | 7.61% | 11,687,756 |
| 2011-09-27 | 2011-09-23 | 0.022 | 529,513,986 | -659,660 | 7.64% | 11,725,948 |
| 2011-09-26 | 2011-09-22 | 0.022 | 530,173,646 | +405,333 | 7.65% | 11,740,556 |
| 2011-09-22 | 2011-09-20 | 0.025 | 529,768,313 | -103,320 | 7.64% | 13,331,341 |
| 2011-09-21 | 2011-09-19 | 0.025 | 529,871,633 | -198,693 | 7.64% | 13,333,941 |
| 2011-09-20 | 2011-09-16 | 0.026 | 530,070,326 | +596,078 | 7.64% | 13,872,498 |
| 2011-09-16 | 2011-09-14 | 0.026 | 529,474,248 | +476,863 | 7.64% | 13,856,898 |
| 2011-09-14 | 2011-09-09 | 0.027 | 528,997,385 | -182,797 | 7.63% | 14,376,896 |
| 2011-09-08 | 2011-09-06 | 0.028 | 529,180,182 | +198,692 | 7.63% | 14,914,526 |
| 2011-09-07 | 2011-09-05 | 0.029 | 528,981,490 | +548,393 | 7.63% | 15,441,387 |
| 2011-09-06 | 2011-09-02 | 0.029 | 528,433,097 | -119,216 | 7.62% | 15,425,379 |
| 2011-09-05 | 2011-09-01 | 0.030 | 528,552,313 | +755,033 | 7.62% | 15,960,889 |
| 2011-09-02 | 2011-08-31 | 0.031 | 527,797,280 | +7,534,431 | 7.61% | 16,469,359 |
| 2011-09-01 | 2011-08-30 | 0.028 | 520,262,849 | -1,613,386 | 7.50% | 14,663,198 |
| 2011-08-31 | 2011-08-29 | 0.026 | 521,876,235 | -1,637,228 | 7.53% | 13,658,050 |
| 2011-08-30 | 2011-08-26 | 0.026 | 523,513,463 | -214,589 | 7.55% | 13,700,898 |
| 2011-08-29 | 2011-08-25 | 0.027 | 523,728,052 | -55,634 | 7.55% | 14,233,688 |
| 2011-08-24 | 2011-08-22 | 0.027 | 523,783,686 | +11,881,830 | 7.55% | 14,235,200 |
| 2011-08-23 | 2011-08-19 | 0.027 | 511,901,856 | +484,811 | 7.38% | 13,912,280 |
| 2011-08-22 | 2011-08-18 | 0.027 | 511,417,045 | +1,549,804 | 7.38% | 13,899,104 |
| 2011-08-19 | 2011-08-17 | 0.029 | 509,867,241 | +1,788,235 | 7.35% | 14,883,427 |
| 2011-08-17 | 2011-08-15 | 0.027 | 508,079,006 | +238,431 | 7.33% | 13,808,384 |
| 2011-08-16 | 2011-08-12 | 0.026 | 507,840,575 | -2,169,725 | 7.32% | 13,290,722 |
| 2011-08-12 | 2011-08-10 | 0.030 | 510,010,300 | +1,359,059 | 7.36% | 15,400,969 |
| 2011-08-11 | 2011-08-09 | 0.030 | 508,651,241 | +198,693 | 7.34% | 15,359,929 |
| 2011-08-10 | 2011-08-08 | 0.028 | 508,452,548 | -174,850 | 7.33% | 14,330,334 |
| 2011-08-09 | 2011-08-05 | 0.031 | 508,627,398 | +302,013 | 7.34% | 15,871,183 |
| 2011-08-08 | 2011-08-04 | 0.034 | 508,325,385 | -127,163 | 7.33% | 17,396,767 |
| 2011-08-05 | 2011-08-03 | 0.034 | 508,452,548 | -206,641 | 7.33% | 17,401,119 |
| 2011-08-04 | 2011-08-02 | 0.035 | 508,659,189 | -890,144 | 7.34% | 17,920,197 |
| 2011-08-03 | 2011-08-01 | 0.036 | 509,549,333 | -71,529 | 7.35% | 18,464,459 |
| 2011-08-01 | 2011-07-28 | 0.036 | 509,620,862 | +158,954 | 7.35% | 18,467,051 |
| 2011-07-29 | 2011-07-27 | 0.036 | 509,461,908 | -198,693 | 7.35% | 18,461,291 |
| 2011-07-28 | 2011-07-26 | 0.035 | 509,660,601 | +230,484 | 7.35% | 17,955,477 |
| 2011-07-27 | 2011-07-25 | 0.035 | 509,430,117 | -564,288 | 7.35% | 17,947,357 |
| 2011-07-26 | 2011-07-22 | 0.033 | 509,994,405 | -95,372 | 7.36% | 16,940,538 |
| 2011-07-25 | 2011-07-21 | 0.033 | 510,089,777 | +127,163 | 7.36% | 16,943,706 |
| 2011-07-22 | 2011-07-20 | 0.033 | 509,962,614 | -969,621 | 7.35% | 16,939,482 |
| 2011-07-20 | 2011-07-18 | 0.033 | 510,932,235 | -2,726,065 | 7.37% | 16,971,690 |
| 2011-07-19 | 2011-07-15 | 0.034 | 513,658,300 | +174,850 | 7.41% | 17,579,279 |
| 2011-07-18 | 2011-07-14 | 0.035 | 513,483,450 | +317,908 | 7.41% | 18,090,157 |
| 2011-07-15 | 2011-07-13 | 0.035 | 513,165,542 | -262,274 | 7.40% | 18,078,957 |
| 2011-07-14 | 2011-07-12 | 0.034 | 513,427,816 | -3,075,765 | 7.40% | 17,571,391 |
| 2011-07-13 | 2011-07-11 | 0.036 | 516,503,581 | -373,543 | 7.45% | 18,716,459 |
| 2011-07-12 | 2011-07-08 | 0.035 | 516,877,124 | -7,947 | 7.45% | 18,209,717 |
| 2011-07-11 | 2011-07-07 | 0.035 | 516,885,071 | +238,431 | 7.45% | 18,209,997 |
| 2011-07-07 | 2011-07-05 | 0.035 | 516,646,640 | +246,379 | 7.45% | 18,201,597 |
| 2011-07-06 | 2011-07-04 | 0.036 | 516,400,261 | +524,549 | 7.45% | 18,712,715 |
| 2011-07-05 | 2011-06-30 | 0.035 | 515,875,712 | -182,797 | 7.44% | 18,174,437 |
| 2011-06-30 | 2011-06-28 | 0.035 | 516,058,509 | +119,215 | 7.44% | 18,180,877 |
| 2011-06-29 | 2011-06-27 | 0.034 | 515,939,294 | -445,071 | 7.44% | 17,657,343 |
| 2011-06-28 | 2011-06-24 | 0.036 | 516,384,365 | -302,014 | 7.45% | 18,712,139 |
| 2011-06-27 | 2011-06-23 | 0.034 | 516,686,379 | +198,693 | 7.45% | 17,682,911 |
| 2011-06-24 | 2011-06-22 | 0.036 | 516,487,686 | -842,457 | 7.45% | 18,715,883 |
| 2011-06-23 | 2011-06-21 | 0.036 | 517,330,143 | -1,923,347 | 7.46% | 18,746,411 |
| 2011-06-17 | 2011-06-15 | 0.040 | 519,253,490 | -1,963,085 | 7.49% | 20,906,785 |
| 2011-06-16 | 2011-06-14 | 0.039 | 521,216,575 | +294,066 | 7.52% | 20,461,180 |
| 2011-06-15 | 2011-06-13 | 0.038 | 520,922,509 | -166,902 | 7.51% | 19,925,286 |
| 2011-06-14 | 2011-06-10 | 0.038 | 521,089,411 | -445,072 | 7.52% | 19,931,670 |
| 2011-06-13 | 2011-06-09 | 0.040 | 521,534,483 | -389,438 | 7.52% | 20,998,625 |
| 2011-06-10 | 2011-06-08 | 0.041 | 521,923,921 | -270,222 | 7.53% | 21,539,663 |
| 2011-06-09 | 2011-06-07 | 0.041 | 522,194,143 | -381,490 | 7.53% | 21,550,815 |
| 2011-06-07 | 2011-06-02 | 0.041 | 522,575,633 | +206,640 | 7.54% | 21,566,559 |
| 2011-06-03 | 2011-06-01 | 0.041 | 522,368,993 | -429,176 | 7.53% | 21,558,031 |
| 2011-06-02 | 2011-05-31 | 0.042 | 522,798,169 | +1,255,738 | 7.54% | 22,101,980 |
| 2011-06-01 | 2011-05-30 | 0.041 | 521,542,431 | +249,088 | 7.52% | 21,523,919 |
| 2011-05-31 | 2011-05-27 | 0.040 | 521,293,343 | -262,274 | 7.52% | 20,988,916 |
| 2011-05-30 | 2011-05-26 | 0.040 | 521,555,617 | -476,863 | 7.52% | 20,999,476 |
| 2011-05-27 | 2011-05-25 | 0.040 | 522,032,480 | +2,233,307 | 7.53% | 21,018,676 |
| 2011-05-26 | 2011-05-24 | 0.041 | 519,799,173 | +294,066 | 7.50% | 21,451,975 |
| 2011-05-25 | 2011-05-23 | 0.040 | 519,505,107 | +3,449,307 | 7.49% | 20,916,916 |
| 2011-05-24 | 2011-05-20 | 0.040 | 516,055,800 | +5,332,915 | 7.44% | 20,778,036 |
| 2011-05-23 | 2011-05-19 | 0.040 | 510,722,885 | -2,161,778 | 7.37% | 20,563,316 |
| 2011-05-20 | 2011-05-18 | 0.040 | 512,884,663 | +484,811 | 7.40% | 20,650,356 |
| 2011-05-19 | 2011-05-17 | 0.041 | 512,399,852 | +294,065 | 7.39% | 21,146,607 |
| 2011-05-18 | 2011-05-16 | 0.041 | 512,105,787 | +715,294 | 7.39% | 21,134,471 |
| 2011-05-17 | 2011-05-13 | 0.041 | 511,390,493 | -524,549 | 7.38% | 21,104,951 |
| 2011-05-16 | 2011-05-12 | 0.042 | 511,915,042 | -95,372 | 7.38% | 21,641,882 |
| 2011-05-13 | 2011-05-11 | 0.041 | 512,010,414 | -206,641 | 7.38% | 21,130,535 |
| 2011-05-12 | 2011-05-09 | 0.042 | 512,217,055 | +1,684,915 | 7.39% | 21,654,650 |
| 2011-05-11 | 2011-05-06 | 0.045 | 510,532,140 | -373,542 | 7.36% | 23,125,091 |
| 2011-05-05 | 2011-05-03 | 0.045 | 510,905,682 | +2,535,320 | 7.37% | 23,142,011 |
| 2011-05-04 | 2011-04-29 | 0.047 | 508,370,362 | -198,693 | 7.33% | 24,050,600 |
| 2011-04-29 | 2011-04-27 | 0.046 | 508,569,055 | -7,948 | 7.33% | 23,548,086 |
| 2011-04-28 | 2011-04-26 | 0.045 | 508,577,003 | -95,372 | 7.33% | 23,036,531 |
| 2011-04-27 | 2011-04-21 | 0.048 | 508,672,375 | -755,033 | 7.34% | 24,576,907 |
| 2011-04-26 | 2011-04-20 | 0.047 | 509,427,408 | +1,740,549 | 7.35% | 24,100,608 |
| 2011-04-21 | 2011-04-19 | 0.049 | 507,686,859 | -1,923,346 | 7.32% | 25,040,318 |
| 2011-04-20 | 2011-04-18 | 0.046 | 509,610,205 | +1,859,764 | 7.35% | 23,596,294 |
| 2011-04-19 | 2011-04-15 | 0.046 | 507,750,441 | -1,295,477 | 7.32% | 23,510,182 |
| 2011-04-18 | 2011-04-14 | 0.044 | 509,045,918 | +1,430,589 | 7.34% | 22,545,376 |
| 2011-04-15 | 2011-04-13 | 0.044 | 507,615,329 | -397,386 | 7.32% | 22,482,016 |
| 2011-04-14 | 2011-04-12 | 0.045 | 508,012,715 | +95,372 | 7.33% | 23,010,971 |
| 2011-04-13 | 2011-04-11 | 0.044 | 507,917,343 | -794,771 | 7.33% | 22,495,392 |
| 2011-04-12 | 2011-04-08 | 0.045 | 508,712,114 | -325,856 | 7.34% | 23,042,651 |
| 2011-04-08 | 2011-04-06 | 0.043 | 509,037,970 | +516,601 | 7.34% | 22,032,637 |
| 2011-04-07 | 2011-04-04 | 0.043 | 508,521,369 | -1,128,575 | 7.33% | 22,010,277 |
| 2011-04-06 | 2011-04-01 | 0.043 | 509,649,944 | +325,856 | 7.35% | 22,059,125 |
| 2011-04-01 | 2011-03-30 | 0.045 | 509,324,088 | +198,693 | 7.35% | 23,070,371 |
| 2011-03-31 | 2011-03-29 | 0.045 | 509,125,395 | +357,647 | 7.34% | 23,061,371 |
| 2011-03-30 | 2011-03-28 | 0.047 | 508,767,748 | -158,954 | 7.34% | 24,069,400 |
| 2011-03-29 | 2011-03-25 | 0.047 | 508,926,702 | -2,932,706 | 7.34% | 24,076,920 |
| 2011-03-28 | 2011-03-24 | 0.047 | 511,859,408 | -238,431 | 7.38% | 24,215,664 |
| 2011-03-25 | 2011-03-23 | 0.045 | 512,097,839 | +476,862 | 7.39% | 23,196,011 |
| 2011-03-24 | 2011-03-22 | 0.048 | 511,620,977 | -63,581 | 7.38% | 24,719,371 |
| 2011-03-23 | 2011-03-21 | 0.047 | 511,684,558 | +1,271,634 | 7.38% | 24,207,392 |
| 2011-03-22 | 2011-03-18 | 0.047 | 510,412,924 | +254,327 | 7.36% | 24,147,232 |
| 2011-03-21 | 2011-03-17 | 0.045 | 510,158,597 | -1,605,438 | 7.36% | 23,108,171 |
| 2011-03-18 | 2011-03-16 | 0.045 | 511,764,035 | -532,497 | 7.38% | 23,180,891 |
| 2011-03-17 | 2011-03-15 | 0.044 | 512,296,532 | -1,676,967 | 7.39% | 22,689,344 |
| 2011-03-16 | 2011-03-14 | 0.046 | 513,973,499 | -492,759 | 7.41% | 23,798,326 |
| 2011-03-15 | 2011-03-11 | 0.048 | 514,466,258 | -1,986,928 | 7.42% | 24,856,843 |
| 2011-03-14 | 2011-03-10 | 0.048 | 516,453,186 | -333,804 | 7.45% | 24,952,843 |
| 2011-03-11 | 2011-03-09 | 0.046 | 516,786,990 | +2,964,497 | 7.45% | 23,928,598 |
| 2011-03-10 | 2011-03-08 | 0.048 | 513,822,493 | +2,463,791 | 7.41% | 24,825,739 |
| 2011-03-09 | 2011-03-07 | 0.042 | 511,358,702 | +405,333 | 7.37% | 21,618,362 |
| 2011-03-07 | 2011-03-03 | 0.039 | 510,953,369 | -1,064,993 | 7.37% | 20,058,281 |
| 2011-03-03 | 2011-03-01 | 0.040 | 512,018,362 | -15,896 | 7.38% | 20,615,476 |
| 2011-03-02 | 2011-02-28 | 0.040 | 512,034,258 | +906,040 | 7.38% | 20,616,116 |
| 2011-03-01 | 2011-02-25 | 0.040 | 511,128,218 | -699,399 | 7.37% | 20,579,636 |
| 2011-02-28 | 2011-02-24 | 0.038 | 511,827,617 | +1,104,732 | 7.38% | 19,577,406 |
| 2011-02-25 | 2011-02-23 | 0.040 | 510,722,885 | -1,430,588 | 7.37% | 20,563,316 |
| 2011-02-24 | 2011-02-22 | 0.039 | 512,153,473 | -3,671,843 | 7.39% | 20,105,393 |
| 2011-02-23 | 2011-02-21 | 0.038 | 515,825,316 | -206,641 | 7.44% | 19,730,318 |
| 2011-02-22 | 2011-02-18 | 0.038 | 516,031,957 | -214,588 | 7.44% | 19,738,222 |
| 2011-02-21 | 2011-02-17 | 0.037 | 516,246,545 | -2,312,784 | 7.45% | 19,226,787 |
| 2011-02-18 | 2011-02-16 | 0.037 | 518,559,329 | +6,954,248 | 7.48% | 19,312,923 |
| 2011-02-17 | 2011-02-15 | 0.038 | 511,605,081 | -7,948 | 7.38% | 19,568,894 |
| 2011-02-16 | 2011-02-14 | 0.040 | 511,613,029 | -63,582 | 7.38% | 20,599,156 |
| 2011-02-15 | 2011-02-11 | 0.039 | 511,676,611 | +166,902 | 7.38% | 20,086,673 |
| 2011-02-14 | 2011-02-10 | 0.040 | 511,509,709 | -143,058 | 7.38% | 20,594,996 |
| 2011-02-11 | 2011-02-09 | 0.041 | 511,652,767 | +445,072 | 7.38% | 21,115,775 |
| 2011-02-10 | 2011-02-08 | 0.042 | 511,207,695 | +79,477 | 7.37% | 21,611,978 |
| 2011-02-09 | 2011-02-07 | 0.040 | 511,128,218 | +1,279,581 | 7.37% | 20,579,636 |
| 2011-02-08 | 2011-02-02 | 0.040 | 509,848,637 | +7,948 | 7.35% | 20,528,116 |
| 2011-01-31 | 2011-01-27 | 0.040 | 509,840,689 | +135,111 | 7.35% | 20,527,796 |
| 2011-01-28 | 2011-01-26 | 0.041 | 509,705,578 | +238,432 | 7.35% | 21,035,415 |
| 2011-01-27 | 2011-01-25 | 0.040 | 509,467,146 | -556,340 | 7.35% | 20,512,756 |
| 2011-01-26 | 2011-01-24 | 0.041 | 510,023,486 | -79,477 | 7.36% | 21,048,535 |
| 2011-01-25 | 2011-01-21 | 0.042 | 510,102,963 | -715,295 | 7.36% | 21,565,274 |
| 2011-01-24 | 2011-01-20 | 0.042 | 510,818,258 | +834,510 | 7.37% | 21,595,514 |
| 2011-01-21 | 2011-01-19 | 0.042 | 509,983,748 | -278,170 | 7.36% | 21,560,234 |
| 2011-01-20 | 2011-01-18 | 0.041 | 510,261,918 | -3,504,941 | 7.36% | 21,058,375 |
| 2011-01-19 | 2011-01-17 | 0.042 | 513,766,859 | -7,534,431 | 7.41% | 21,720,170 |
| 2011-01-18 | 2011-01-14 | 0.044 | 521,301,290 | -365,595 | 7.52% | 23,088,160 |
| 2011-01-17 | 2011-01-13 | 0.045 | 521,666,885 | -484,810 | 7.52% | 23,629,451 |
| 2011-01-14 | 2011-01-12 | 0.045 | 522,151,695 | -309,961 | 7.53% | 23,651,411 |
| 2011-01-13 | 2011-01-11 | 0.045 | 522,461,656 | -103,321 | 7.54% | 23,665,451 |
| 2011-01-12 | 2011-01-10 | 0.045 | 522,564,977 | +103,321 | 7.54% | 23,670,131 |
| 2011-01-11 | 2011-01-07 | 0.045 | 522,461,656 | -3,051,922 | 7.54% | 23,665,451 |
| 2011-01-10 | 2011-01-06 | 0.045 | 525,513,578 | -4,903,738 | 7.58% | 23,803,691 |
| 2011-01-07 | 2011-01-05 | 0.047 | 530,417,316 | +1,152,418 | 7.65% | 25,093,624 |
| 2011-01-06 | 2011-01-04 | 0.048 | 529,264,898 | +7,232,418 | 7.63% | 25,571,851 |
| 2011-01-05 | 2011-01-03 | 0.043 | 522,032,480 | -15,895 | 7.53% | 22,595,077 |
| 2011-01-04 | 2010-12-31 | 0.043 | 522,048,375 | +238,431 | 7.53% | 22,595,765 |
| 2011-01-03 | 2010-12-29 | 0.044 | 521,809,944 | +230,484 | 7.53% | 23,110,688 |
| 2010-12-30 | 2010-12-28 | 0.044 | 521,579,460 | -182,798 | 7.52% | 23,100,480 |
| 2010-12-29 | 2010-12-24 | 0.045 | 521,762,258 | +238,432 | 7.52% | 23,633,771 |
| 2010-12-28 | 2010-12-22 | 0.045 | 521,523,826 | +1,008,050 | 7.52% | 23,622,971 |
| 2010-12-23 | 2010-12-21 | 0.047 | 520,515,776 | +913,987 | 7.51% | 24,625,190 |
| 2010-12-22 | 2010-12-20 | 0.048 | 519,601,789 | -2,249,203 | 7.49% | 25,104,971 |
| 2010-12-21 | 2010-12-17 | 0.049 | 521,850,992 | -548,392 | 7.53% | 25,738,927 |
| 2010-12-20 | 2010-12-16 | 0.048 | 522,399,384 | -198,693 | 7.53% | 25,240,139 |
| 2010-12-17 | 2010-12-15 | 0.049 | 522,598,077 | -874,248 | 7.54% | 25,775,775 |
| 2010-12-16 | 2010-12-14 | 0.051 | 523,472,325 | +3,274,457 | 7.55% | 26,872,727 |
| 2010-12-15 | 2010-12-13 | 0.047 | 520,197,868 | -540,444 | 7.50% | 24,610,150 |
| 2010-12-14 | 2010-12-10 | 0.048 | 520,738,312 | +357,647 | 7.51% | 25,159,883 |
| 2010-12-13 | 2010-12-09 | 0.048 | 520,380,665 | -953,725 | 7.51% | 25,142,603 |
| 2010-12-10 | 2010-12-08 | 0.047 | 521,334,390 | +294,065 | 7.52% | 24,663,918 |
| 2010-12-09 | 2010-12-07 | 0.048 | 521,040,325 | +596,078 | 7.51% | 25,174,475 |
| 2010-12-08 | 2010-12-06 | 0.047 | 520,444,247 | -2,479,686 | 7.51% | 24,621,806 |
| 2010-12-07 | 2010-12-03 | 0.048 | 522,923,933 | +1,009,360 | 7.54% | 25,265,483 |
| 2010-12-06 | 2010-12-02 | 0.050 | 521,914,573 | -2,408,157 | 7.53% | 26,267,411 |
| 2010-12-03 | 2010-12-01 | 0.050 | 524,322,730 | +79,477 | 7.56% | 26,388,611 |
| 2010-12-02 | 2010-11-30 | 0.050 | 524,243,253 | +437,124 | 7.56% | 26,384,611 |
| 2010-12-01 | 2010-11-29 | 0.051 | 523,806,129 | -79,477 | 7.55% | 26,889,863 |
| 2010-11-30 | 2010-11-26 | 0.052 | 523,885,606 | +1,271,634 | 7.56% | 27,421,276 |
| 2010-11-29 | 2010-11-25 | 0.050 | 522,613,972 | -1,549,804 | 7.54% | 26,302,611 |
| 2010-11-26 | 2010-11-24 | 0.052 | 524,163,776 | +1,907,451 | 7.56% | 27,435,836 |
| 2010-11-25 | 2010-11-23 | 0.052 | 522,256,325 | +4,625,569 | 7.53% | 27,335,996 |
| 2010-11-24 | 2010-11-22 | 0.052 | 517,630,756 | -1,390,850 | 7.47% | 27,093,884 |
| 2010-11-23 | 2010-11-19 | 0.053 | 519,021,606 | +79,477 | 7.49% | 27,689,120 |
| 2010-11-22 | 2010-11-18 | 0.052 | 518,942,129 | -1,502,118 | 7.48% | 27,162,524 |
| 2010-11-19 | 2010-11-17 | 0.051 | 520,444,247 | -1,589,542 | 7.51% | 26,717,279 |
| 2010-11-18 | 2010-11-16 | 0.053 | 522,033,789 | +1,374,954 | 7.53% | 27,849,816 |
| 2010-11-17 | 2010-11-15 | 0.053 | 520,658,835 | +993,464 | 7.51% | 27,776,464 |
| 2010-11-16 | 2010-11-12 | 0.052 | 519,665,371 | -1,788,235 | 7.49% | 27,200,380 |
| 2010-11-15 | 2010-11-11 | 0.054 | 521,453,606 | +1,605,438 | 7.52% | 28,343,748 |
| 2010-11-12 | 2010-11-10 | 0.053 | 519,848,168 | +3,465,202 | 7.50% | 27,733,216 |
| 2010-11-11 | 2010-11-09 | 0.054 | 516,382,966 | +794,772 | 7.45% | 28,068,132 |
| 2010-11-10 | 2010-11-08 | 0.055 | 515,588,194 | +755,032 | 7.44% | 28,543,912 |
| 2010-11-09 | 2010-11-05 | 0.054 | 514,833,162 | -1,430,588 | 7.43% | 27,983,892 |
| 2010-11-08 | 2010-11-04 | 0.055 | 516,263,750 | +1,446,484 | 7.45% | 28,581,312 |
| 2010-11-05 | 2010-11-03 | 0.054 | 514,817,266 | +7,947 | 7.42% | 27,983,028 |
| 2010-11-04 | 2010-11-02 | 0.053 | 514,809,319 | +794,772 | 7.42% | 27,464,400 |
| 2010-11-03 | 2010-11-01 | 0.055 | 514,014,547 | -921,935 | 7.41% | 28,456,792 |
| 2010-11-02 | 2010-10-29 | 0.054 | 514,936,482 | +214,588 | 7.43% | 27,989,508 |
| 2010-11-01 | 2010-10-28 | 0.054 | 514,721,894 | +278,170 | 7.42% | 27,977,844 |
| 2010-10-29 | 2010-10-27 | 0.054 | 514,443,724 | +2,209,464 | 7.42% | 27,962,724 |
| 2010-10-28 | 2010-10-26 | 0.055 | 512,234,260 | +1,184,209 | 7.39% | 28,358,232 |
| 2010-10-27 | 2010-10-25 | 0.057 | 511,050,051 | -206,640 | 7.37% | 29,321,497 |
| 2010-10-26 | 2010-10-22 | 0.057 | 511,256,691 | +1,128,575 | 7.37% | 29,333,353 |
| 2010-10-25 | 2010-10-21 | 0.058 | 510,128,116 | +1,359,059 | 7.36% | 29,782,085 |
| 2010-10-22 | 2010-10-20 | 0.058 | 508,769,057 | -3,306,249 | 7.34% | 29,702,741 |
| 2010-10-21 | 2010-10-19 | 0.059 | 512,075,306 | +1,160,366 | 7.39% | 30,411,209 |
| 2010-10-20 | 2010-10-18 | 0.058 | 510,914,940 | -5,364,705 | 7.37% | 29,828,021 |
| 2010-10-19 | 2010-10-15 | 0.059 | 516,279,645 | +55,634 | 7.45% | 30,660,897 |
| 2010-10-18 | 2010-10-14 | 0.057 | 516,224,011 | +421,228 | 7.45% | 29,618,353 |
| 2010-10-15 | 2010-10-13 | 0.057 | 515,802,783 | -397,385 | 7.44% | 29,594,185 |
| 2010-10-14 | 2010-10-12 | 0.056 | 516,200,168 | -15,896 | 7.44% | 29,097,388 |
| 2010-10-13 | 2010-10-11 | 0.056 | 516,216,064 | +341,752 | 7.90% | 29,098,284 |
| 2010-10-12 | 2010-10-08 | 0.058 | 515,874,312 | +1,033,203 | 7.89% | 30,117,557 |
| 2010-10-11 | 2010-10-07 | 0.056 | 514,841,109 | -55,634 | 7.88% | 29,020,780 |
| 2010-10-08 | 2010-10-06 | 0.056 | 514,896,743 | +1,017,307 | 7.88% | 29,023,916 |
| 2010-10-07 | 2010-10-05 | 0.056 | 513,879,436 | +1,168,313 | 7.86% | 28,966,572 |
| 2010-10-06 | 2010-10-04 | 0.057 | 512,711,123 | +397,386 | 7.84% | 29,416,801 |
| 2010-10-05 | 2010-09-30 | 0.056 | 512,313,737 | -1,072,941 | 7.84% | 28,878,316 |
| 2010-10-04 | 2010-09-29 | 0.058 | 513,386,678 | +190,745 | 7.85% | 29,972,325 |
| 2010-09-30 | 2010-09-28 | 0.056 | 513,195,933 | -262,274 | 7.85% | 28,928,044 |
| 2010-09-29 | 2010-09-27 | 0.057 | 513,458,207 | -2,145,883 | 7.86% | 29,459,665 |
| 2010-09-28 | 2010-09-24 | 0.058 | 515,604,090 | -1,708,758 | 7.89% | 30,101,781 |
| 2010-09-27 | 2010-09-22 | 0.059 | 517,312,848 | -707,346 | 7.91% | 30,722,257 |
| 2010-09-24 | 2010-09-21 | 0.058 | 518,020,194 | -23,844 | 7.93% | 30,242,837 |
| 2010-09-22 | 2010-09-20 | 0.058 | 518,044,038 | -39,738 | 7.93% | 30,244,229 |
| 2010-09-21 | 2010-09-17 | 0.058 | 518,083,776 | -675,556 | 7.93% | 30,246,549 |
| 2010-09-20 | 2010-09-16 | 0.057 | 518,759,332 | +1,072,942 | 7.94% | 29,763,817 |
| 2010-09-17 | 2010-09-15 | 0.054 | 517,686,390 | -95,373 | 7.92% | 28,138,980 |
| 2010-09-16 | 2010-09-14 | 0.056 | 517,781,763 | +206,640 | 7.92% | 29,186,540 |
| 2010-09-15 | 2010-09-13 | 0.055 | 517,575,123 | +127,164 | 7.92% | 28,653,912 |
| 2010-09-14 | 2010-09-10 | 0.054 | 517,447,959 | +635,817 | 7.92% | 28,126,020 |
| 2010-09-13 | 2010-09-09 | 0.055 | 516,812,142 | +874,248 | 7.91% | 28,611,672 |
| 2010-09-10 | 2010-09-08 | 0.054 | 515,937,894 | -198,693 | 7.89% | 28,043,940 |
| 2010-09-09 | 2010-09-07 | 0.055 | 516,136,587 | +1,064,994 | 7.90% | 28,574,272 |
| 2010-09-08 | 2010-09-06 | 0.055 | 515,071,593 | -6,588,654 | 7.88% | 28,515,312 |
| 2010-09-07 | 2010-09-03 | 0.055 | 521,660,247 | -476,862 | 7.98% | 28,880,072 |
| 2010-09-06 | 2010-09-02 | 0.055 | 522,137,109 | +1,430,588 | 7.99% | 28,906,472 |
| 2010-09-03 | 2010-09-01 | 0.053 | 520,706,521 | -198,693 | 7.97% | 27,779,008 |
| 2010-09-02 | 2010-08-31 | 0.054 | 520,905,214 | +739,137 | 7.97% | 28,313,940 |
| 2010-09-01 | 2010-08-30 | 0.053 | 520,166,077 | +1,510,066 | 7.96% | 27,750,176 |
| 2010-08-31 | 2010-08-27 | 0.056 | 518,656,011 | +445,071 | 7.93% | 29,235,820 |
| 2010-08-30 | 2010-08-26 | 0.057 | 518,210,940 | +1,128,576 | 7.93% | 29,732,353 |
| 2010-08-27 | 2010-08-25 | 0.056 | 517,082,364 | -7,948 | 7.91% | 29,147,116 |
| 2010-08-26 | 2010-08-24 | 0.057 | 517,090,312 | -397,386 | 7.91% | 29,668,057 |
| 2010-08-25 | 2010-08-23 | 0.057 | 517,487,698 | +747,085 | 7.92% | 29,690,857 |
| 2010-08-24 | 2010-08-20 | 0.058 | 516,740,613 | -596,078 | 7.91% | 30,168,133 |
| 2010-08-23 | 2010-08-19 | 0.058 | 517,336,691 | +969,621 | 7.91% | 30,202,933 |
| 2010-08-20 | 2010-08-18 | 0.060 | 516,367,070 | +1,057,046 | 7.90% | 31,185,853 |
| 2010-08-19 | 2010-08-17 | 0.060 | 515,310,024 | -2,940,654 | 7.88% | 31,122,013 |
| 2010-08-18 | 2010-08-16 | 0.060 | 518,250,678 | +492,758 | 7.93% | 31,299,613 |
| 2010-08-17 | 2010-08-13 | 0.060 | 517,757,920 | +2,630,693 | 7.92% | 31,269,853 |
| 2010-08-16 | 2010-08-12 | 0.059 | 515,127,227 | +1,096,784 | 7.88% | 30,592,457 |
| 2010-08-13 | 2010-08-11 | 0.059 | 514,030,443 | -437,124 | 7.86% | 30,527,321 |
| 2010-08-11 | 2010-08-09 | 0.062 | 514,467,567 | -15,895 | 7.87% | 32,106,838 |
| 2010-08-10 | 2010-08-06 | 0.063 | 514,483,462 | -1,049,098 | 7.87% | 32,625,698 |
| 2010-08-09 | 2010-08-05 | 0.062 | 515,532,560 | -1,676,968 | 7.89% | 32,173,302 |
| 2010-08-06 | 2010-08-04 | 0.065 | 517,209,528 | -55,634 | 7.91% | 33,839,794 |
| 2010-08-05 | 2010-08-03 | 0.060 | 517,265,162 | +953,726 | 7.91% | 31,240,093 |
| 2010-08-04 | 2010-08-02 | 0.060 | 516,311,436 | +4,093,072 | 7.90% | 31,182,493 |
| 2010-08-03 | 2010-07-30 | 0.059 | 512,218,364 | +325,856 | 7.84% | 30,419,705 |
| 2010-08-02 | 2010-07-29 | 0.063 | 511,892,508 | +421,229 | 7.83% | 32,461,394 |
| 2010-07-30 | 2010-07-28 | 0.062 | 511,471,279 | +2,726,065 | 7.82% | 31,919,846 |
| 2010-07-29 | 2010-07-27 | 0.061 | 508,745,214 | +794,771 | 7.78% | 31,237,626 |
| 2010-07-28 | 2010-07-26 | 0.060 | 507,950,443 | -445,072 | 7.77% | 30,677,533 |
| 2010-07-27 | 2010-07-23 | 0.060 | 508,395,515 | -246,379 | 7.78% | 30,704,413 |
| 2010-07-26 | 2010-07-22 | 0.058 | 508,641,894 | +87,425 | 7.78% | 29,695,317 |
| 2010-07-23 | 2010-07-21 | 0.058 | 508,554,469 | +302,013 | 7.78% | 29,690,213 |
| 2010-07-22 | 2010-07-20 | 0.060 | 508,252,456 | +683,503 | 7.78% | 30,695,773 |
| 2010-07-21 | 2010-07-19 | 0.063 | 507,568,953 | +500,706 | 7.77% | 32,187,218 |
| 2010-07-20 | 2010-07-16 | 0.060 | 507,068,247 | +214,589 | 7.76% | 30,624,253 |
| 2010-07-19 | 2010-07-15 | 0.059 | 506,853,658 | +166,902 | 7.75% | 30,101,105 |
| 2010-07-15 | 2010-07-13 | 0.062 | 506,686,756 | -762,981 | 7.75% | 31,621,254 |
| 2010-07-14 | 2010-07-12 | 0.063 | 507,449,737 | -79,477 | 7.76% | 32,179,658 |
| 2010-07-13 | 2010-07-09 | 0.067 | 507,529,214 | -6,111,791 | 7.76% | 34,228,171 |
| 2010-07-12 | 2010-07-08 | 0.064 | 513,641,005 | -890,144 | 7.86% | 33,089,294 |
| 2010-07-09 | 2010-07-07 | 0.062 | 514,531,149 | -421,228 | 7.87% | 32,110,806 |
| 2010-07-08 | 2010-07-06 | 0.063 | 514,952,377 | -4,474,563 | 7.88% | 32,655,434 |
| 2010-07-07 | 2010-07-05 | 0.056 | 519,426,940 | -5,094,483 | 7.95% | 29,279,276 |
| 2010-07-06 | 2010-07-02 | 0.057 | 524,521,423 | -6,056,157 | 8.02% | 30,094,417 |
| 2010-07-05 | 2010-06-30 | 0.058 | 530,577,580 | -6,207,163 | 8.12% | 30,975,957 |
| 2010-07-02 | 2010-06-29 | 0.059 | 536,784,743 | +4,760,679 | 8.21% | 31,878,657 |
| 2010-06-30 | 2010-06-28 | 0.058 | 532,024,064 | -111,268 | 8.14% | 31,060,405 |
| 2010-06-29 | 2010-06-25 | 0.062 | 532,135,332 | +1,684,915 | 8.14% | 33,209,446 |
| 2010-06-28 | 2010-06-24 | 0.060 | 530,450,417 | -127,163 | 8.12% | 32,036,413 |
| 2010-06-25 | 2010-06-23 | 0.062 | 530,577,580 | -2,940,654 | 8.12% | 33,112,230 |
| 2010-06-24 | 2010-06-22 | 0.064 | 533,518,234 | +127,164 | 8.16% | 34,369,806 |
| 2010-06-23 | 2010-06-21 | 0.065 | 533,391,070 | -270,222 | 8.16% | 34,898,514 |
| 2010-06-22 | 2010-06-18 | 0.062 | 533,661,292 | -3,401,621 | 8.16% | 33,304,678 |
| 2010-06-21 | 2010-06-17 | 0.064 | 537,062,913 | -468,915 | 8.22% | 34,598,158 |
| 2010-06-18 | 2010-06-15 | 0.064 | 537,531,828 | +1,573,647 | 8.22% | 34,628,366 |
| 2010-06-17 | 2010-06-14 | 0.065 | 535,958,181 | -119,216 | 8.20% | 35,066,474 |
| 2010-06-15 | 2010-06-11 | 0.064 | 536,077,397 | +166,902 | 8.20% | 34,534,670 |
| 2010-06-14 | 2010-06-10 | 0.064 | 535,910,495 | +1,216,000 | 8.20% | 34,523,918 |
| 2010-06-11 | 2010-06-09 | 0.067 | 534,694,495 | +230,484 | 8.18% | 36,060,219 |
| 2010-06-10 | 2010-06-08 | 0.070 | 534,464,011 | +2,209,464 | 8.18% | 37,658,616 |
| 2010-06-09 | 2010-06-07 | 0.056 | 532,254,547 | +556,340 | 8.14% | 30,002,348 |
| 2010-06-08 | 2010-06-04 | 0.059 | 531,698,207 | +39,738 | 8.13% | 31,576,577 |
| 2010-06-07 | 2010-06-03 | 0.059 | 531,658,469 | -397,386 | 8.13% | 31,574,217 |
| 2010-06-04 | 2010-06-02 | 0.055 | 532,055,855 | +317,909 | 8.14% | 29,455,592 |
| 2010-06-03 | 2010-06-01 | 0.060 | 531,737,946 | +413,281 | 8.14% | 32,114,173 |
| 2010-06-02 | 2010-05-31 | 0.060 | 531,324,665 | +87,425 | 8.13% | 32,089,213 |
| 2010-06-01 | 2010-05-28 | 0.061 | 531,237,240 | +3,973,856 | 8.13% | 32,618,666 |
| 2010-05-31 | 2010-05-27 | 0.058 | 527,263,384 | +1,136,523 | 8.07% | 30,782,469 |
| 2010-05-28 | 2010-05-26 | 0.055 | 526,126,861 | -87,425 | 8.05% | 29,127,352 |
| 2010-05-27 | 2010-05-25 | 0.056 | 526,214,286 | -278,170 | 8.05% | 29,661,868 |
| 2010-05-26 | 2010-05-24 | 0.062 | 526,492,456 | +1,796,183 | 8.05% | 32,857,286 |
| 2010-05-25 | 2010-05-20 | 0.059 | 524,696,273 | +3,194,981 | 8.03% | 31,160,745 |
| 2010-05-24 | 2010-05-19 | 0.063 | 521,501,292 | -1,041,151 | 7.98% | 33,070,730 |
| 2010-05-20 | 2010-05-18 | 0.067 | 522,542,443 | -2,869,124 | 7.99% | 35,240,675 |
| 2010-05-19 | 2010-05-17 | 0.067 | 525,411,567 | -3,552,627 | 8.04% | 35,434,171 |
| 2010-05-18 | 2010-05-14 | 0.072 | 528,964,194 | +2,527,372 | 8.09% | 38,335,984 |
| 2010-05-17 | 2010-05-13 | 0.073 | 526,436,822 | +596,079 | 8.05% | 38,682,716 |
| 2010-05-14 | 2010-05-12 | 0.070 | 525,840,743 | -1,827,974 | 8.04% | 37,051,016 |
| 2010-05-13 | 2010-05-11 | 0.072 | 527,668,717 | +1,184,209 | 8.07% | 38,242,096 |
| 2010-05-12 | 2010-05-10 | 0.073 | 526,484,508 | +755,033 | 8.05% | 38,686,220 |
| 2010-05-11 | 2010-05-07 | 0.073 | 525,729,475 | -906,040 | 8.04% | 38,630,740 |
| 2010-05-10 | 2010-05-06 | 0.072 | 526,635,515 | +4,244,079 | 8.06% | 38,167,216 |
| 2010-05-07 | 2010-05-05 | 0.074 | 522,391,436 | -1,263,687 | 7.99% | 38,911,288 |
| 2010-05-06 | 2010-05-04 | 0.080 | 523,655,123 | +1,096,785 | 8.01% | 41,640,918 |
| 2010-05-05 | 2010-05-03 | 0.076 | 522,558,338 | +460,967 | 7.99% | 39,975,713 |
| 2010-05-04 | 2010-04-30 | 0.076 | 522,097,371 | -1,716,706 | 7.99% | 39,940,449 |
| 2010-05-03 | 2010-04-29 | 0.078 | 523,814,077 | +1,025,255 | 8.01% | 40,599,037 |
| 2010-04-30 | 2010-04-28 | 0.079 | 522,788,822 | +2,129,987 | 8.00% | 41,045,801 |
| 2010-04-29 | 2010-04-27 | 0.081 | 520,658,835 | +9,576,994 | 7.97% | 41,926,738 |
| 2010-04-28 | 2010-04-26 | 0.086 | 511,081,841 | -7,820,549 | 7.82% | 43,727,759 |
| 2010-04-27 | 2010-04-23 | 0.080 | 518,902,390 | +993,464 | 7.94% | 41,262,981 |
| 2010-04-26 | 2010-04-22 | 0.078 | 517,908,926 | +11,524,183 | 7.92% | 40,141,349 |
| 2010-04-23 | 2010-04-21 | 0.080 | 506,384,743 | +4,244,078 | 7.75% | 40,267,582 |
| 2010-04-22 | 2010-04-20 | 0.080 | 502,140,665 | +3,894,379 | 7.68% | 39,930,094 |
| 2010-04-21 | 2010-04-19 | 0.079 | 498,246,286 | +437,124 | 7.62% | 39,118,889 |
| 2010-04-20 | 2010-04-16 | 0.081 | 497,809,162 | +2,797,595 | 7.62% | 40,086,738 |
| 2010-04-19 | 2010-04-15 | 0.081 | 495,011,567 | +20,505,098 | 7.57% | 39,861,458 |
| 2010-04-16 | 2010-04-14 | 0.089 | 474,506,469 | -23,652,392 | 7.26% | 42,031,284 |
| 2010-04-15 | 2010-04-13 | 0.076 | 498,158,861 | +1,390,850 | 7.62% | 38,109,153 |
| 2010-04-14 | 2010-04-12 | 0.080 | 496,768,011 | -6,827,085 | 7.60% | 39,502,862 |
| 2010-04-13 | 2010-04-09 | 0.073 | 503,595,096 | +1,470,326 | 7.70% | 37,004,300 |
| 2010-04-12 | 2010-04-08 | 0.071 | 502,124,770 | -11,031,424 | 7.68% | 35,885,404 |
| 2010-04-09 | 2010-04-07 | 0.074 | 513,156,194 | +1,200,104 | 7.85% | 38,223,384 |
| 2010-04-08 | 2010-04-01 | 0.072 | 511,956,090 | -619,921 | 7.83% | 37,103,344 |
| 2010-04-07 | 2010-03-31 | 0.073 | 512,576,011 | +365,594 | 7.84% | 37,664,220 |
| 2010-04-01 | 2010-03-30 | 0.072 | 512,210,417 | -1,478,274 | 7.84% | 37,121,776 |
| 2010-03-31 | 2010-03-29 | 0.073 | 513,688,691 | +381,490 | 7.86% | 37,745,980 |
| 2010-03-30 | 2010-03-26 | 0.073 | 513,307,201 | +1,279,582 | 7.85% | 37,717,948 |
| 2010-03-29 | 2010-03-25 | 0.073 | 512,027,619 | +3,036,026 | 8.34% | 37,623,924 |
| 2010-03-26 | 2010-03-24 | 0.076 | 508,991,593 | +1,088,837 | 8.29% | 38,937,857 |
| 2010-03-25 | 2010-03-23 | 0.078 | 507,902,756 | +7,558,274 | 8.27% | 39,365,805 |
| 2010-03-24 | 2010-03-22 | 0.082 | 500,344,482 | -3,226,771 | 8.15% | 40,794,534 |
| 2010-03-23 | 2010-03-19 | 0.073 | 503,571,253 | +6,397,908 | 8.20% | 37,002,548 |
| 2010-03-22 | 2010-03-18 | 0.075 | 497,173,345 | +1,637,229 | 8.10% | 37,533,317 |
| 2010-03-19 | 2010-03-17 | 0.071 | 495,536,116 | -699,399 | 8.07% | 35,414,532 |
| 2010-03-18 | 2010-03-16 | 0.072 | 496,235,515 | +1,533,909 | 8.08% | 35,964,016 |
| 2010-03-17 | 2010-03-15 | 0.076 | 494,701,606 | -1,096,784 | 8.06% | 37,844,673 |
| 2010-03-16 | 2010-03-12 | 0.071 | 495,798,390 | -1,017,308 | 8.08% | 35,433,276 |
| 2010-03-15 | 2010-03-11 | 0.070 | 496,815,698 | +564,288 | 8.09% | 35,005,896 |
| 2010-03-12 | 2010-03-10 | 0.070 | 496,251,410 | -937,830 | 8.08% | 34,966,136 |
| 2010-03-11 | 2010-03-09 | 0.072 | 497,189,240 | -532,497 | 8.10% | 36,033,136 |
| 2010-03-10 | 2010-03-08 | 0.072 | 497,721,737 | +802,719 | 8.11% | 36,071,728 |
| 2010-03-09 | 2010-03-05 | 0.074 | 496,919,018 | -508,654 | 8.09% | 37,013,928 |
| 2010-03-08 | 2010-03-04 | 0.072 | 497,427,672 | +3,687,739 | 8.10% | 36,050,416 |
| 2010-03-05 | 2010-03-03 | 0.075 | 493,739,933 | +2,892,967 | 8.04% | 37,274,117 |
| 2010-03-04 | 2010-03-02 | 0.078 | 490,846,966 | +1,367,007 | 8.00% | 38,043,869 |
| 2010-03-03 | 2010-03-01 | 0.081 | 489,479,959 | +10,475,085 | 7.97% | 39,416,018 |
| 2010-03-02 | 2010-02-26 | 0.071 | 479,004,874 | -198,693 | 7.81% | 34,233,092 |
| 2010-03-01 | 2010-02-25 | 0.069 | 479,203,567 | +262,275 | 7.82% | 33,282,579 |
| 2010-02-26 | 2010-02-24 | 0.067 | 478,941,292 | +2,662,483 | 7.81% | 32,300,179 |
| 2010-02-25 | 2010-02-23 | 0.067 | 476,278,809 | +715,294 | 7.77% | 32,120,619 |
| 2010-02-24 | 2010-02-22 | 0.067 | 475,563,515 | +63,582 | 7.76% | 32,072,379 |
| 2010-02-22 | 2010-02-18 | 0.069 | 475,499,933 | -39,739 | 7.76% | 33,025,347 |
| 2010-02-18 | 2010-02-12 | 0.068 | 475,539,672 | +913,987 | 7.76% | 32,549,439 |
| 2010-02-17 | 2010-02-11 | 0.067 | 474,625,685 | +198,693 | 7.74% | 32,009,131 |
| 2010-02-12 | 2010-02-10 | 0.066 | 474,426,992 | -246,379 | 7.74% | 31,518,183 |
| 2010-02-11 | 2010-02-09 | 0.065 | 474,673,371 | -2,233,307 | 7.74% | 31,056,754 |
| 2010-02-10 | 2010-02-08 | 0.066 | 476,906,678 | -794,771 | 7.78% | 31,682,919 |
| 2010-02-09 | 2010-02-05 | 0.066 | 477,701,449 | -230,484 | 7.79% | 31,735,719 |
| 2010-02-08 | 2010-02-04 | 0.069 | 477,931,933 | -604,026 | 7.80% | 33,194,259 |
| 2010-02-05 | 2010-02-03 | 0.070 | 478,535,959 | -580,183 | 7.81% | 33,717,896 |
| 2010-02-04 | 2010-02-02 | 0.070 | 479,116,142 | -87,425 | 7.82% | 33,758,776 |
| 2010-02-03 | 2010-02-01 | 0.067 | 479,203,567 | -55,634 | 7.82% | 32,317,867 |
| 2010-02-01 | 2010-01-28 | 0.066 | 479,259,201 | +31,791 | 7.82% | 31,839,207 |
| 2010-01-29 | 2010-01-27 | 0.067 | 479,227,410 | +643,765 | 7.82% | 32,319,475 |
| 2010-01-28 | 2010-01-26 | 0.067 | 478,583,645 | -2,606,850 | 7.81% | 32,276,059 |
| 2010-01-27 | 2010-01-25 | 0.069 | 481,190,495 | +174,850 | 7.85% | 33,420,579 |
| 2010-01-26 | 2010-01-22 | 0.071 | 481,015,645 | +5,380,601 | 7.85% | 34,376,796 |
| 2010-01-25 | 2010-01-21 | 0.072 | 475,635,044 | -874,248 | 7.76% | 34,471,024 |
| 2010-01-22 | 2010-01-20 | 0.073 | 476,509,292 | -246,380 | 7.77% | 35,014,028 |
| 2010-01-21 | 2010-01-19 | 0.074 | 476,755,672 | -1,112,679 | 7.78% | 35,512,024 |
| 2010-01-20 | 2010-01-18 | 0.076 | 477,868,351 | +2,614,797 | 7.79% | 36,556,929 |
| 2010-01-19 | 2010-01-15 | 0.072 | 475,253,554 | +1,629,281 | 7.75% | 34,443,376 |
| 2010-01-18 | 2010-01-14 | 0.075 | 473,624,273 | -4,442,771 | 7.73% | 35,755,517 |
| 2010-01-15 | 2010-01-13 | 0.075 | 478,067,044 | -87,425 | 7.80% | 36,090,917 |
| 2010-01-14 | 2010-01-12 | 0.073 | 478,154,469 | -55,634 | 7.80% | 35,134,916 |
| 2010-01-13 | 2010-01-11 | 0.074 | 478,210,103 | +2,145,882 | 7.80% | 35,620,360 |
| 2010-01-12 | 2010-01-08 | 0.072 | 476,064,221 | -1,843,869 | 7.77% | 34,502,128 |
| 2010-01-11 | 2010-01-07 | 0.075 | 477,908,090 | +1,025,255 | 7.80% | 36,078,917 |
| 2010-01-08 | 2010-01-06 | 0.074 | 476,882,835 | +262,275 | 7.78% | 35,521,496 |
| 2010-01-07 | 2010-01-05 | 0.074 | 476,620,560 | -2,225,360 | 7.77% | 35,501,960 |
| 2010-01-06 | 2010-01-04 | 0.074 | 478,845,920 | -532,497 | 7.81% | 35,667,720 |
| 2010-01-05 | 2009-12-31 | 0.078 | 479,378,417 | +6,962,196 | 7.82% | 37,154,981 |
| 2010-01-04 | 2009-12-29 | 0.074 | 472,416,221 | -3,314,196 | 7.71% | 35,188,792 |
| 2009-12-30 | 2009-12-28 | 0.073 | 475,730,417 | +3,608,262 | 7.76% | 34,956,796 |
| 2009-12-29 | 2009-12-24 | 0.073 | 472,122,155 | -468,915 | 7.70% | 34,691,660 |
| 2009-12-28 | 2009-12-22 | 0.072 | 472,591,070 | +858,353 | 7.71% | 34,250,416 |
| 2009-12-23 | 2009-12-21 | 0.070 | 471,732,717 | -1,764,392 | 7.69% | 33,238,536 |
| 2009-12-22 | 2009-12-18 | 0.071 | 473,497,109 | -540,445 | 7.72% | 33,839,468 |
| 2009-12-21 | 2009-12-17 | 0.075 | 474,037,554 | -1,478,274 | 7.99% | 35,786,717 |
| 2009-12-18 | 2009-12-16 | 0.081 | 475,515,828 | -675,556 | 8.02% | 38,291,538 |
| 2009-12-17 | 2009-12-15 | 0.084 | 476,191,384 | +540,444 | 8.03% | 39,783,910 |
| 2009-12-16 | 2009-12-14 | 0.085 | 475,650,940 | -325,856 | 8.02% | 40,217,539 |
| 2009-12-15 | 2009-12-11 | 0.087 | 475,976,796 | +1,168,314 | 8.02% | 41,203,307 |
| 2009-12-14 | 2009-12-10 | 0.088 | 474,808,482 | -1,947,190 | 8.00% | 41,580,103 |
| 2009-12-11 | 2009-12-09 | 0.088 | 476,755,672 | +2,137,935 | 8.04% | 41,750,623 |
| 2009-12-10 | 2009-12-08 | 0.087 | 474,617,737 | +770,928 | 8.00% | 41,085,659 |
| 2009-12-09 | 2009-12-07 | 0.081 | 473,846,809 | -874,248 | 7.99% | 38,157,138 |
| 2009-12-08 | 2009-12-04 | 0.082 | 474,721,057 | -1,200,105 | 8.00% | 38,705,382 |
| 2009-12-07 | 2009-12-03 | 0.083 | 475,921,162 | -2,567,111 | 8.02% | 39,282,282 |
| 2009-12-04 | 2009-12-02 | 0.085 | 478,488,273 | -2,304,836 | 8.07% | 40,457,443 |
| 2009-12-03 | 2009-12-01 | 0.087 | 480,793,109 | -1,597,491 | 8.11% | 41,620,235 |
| 2009-12-02 | 2009-11-30 | 0.087 | 482,390,600 | +1,168,314 | 8.13% | 41,758,523 |
| 2009-12-01 | 2009-11-27 | 0.084 | 481,222,286 | +2,598,902 | 8.11% | 40,204,222 |
| 2009-11-30 | 2009-11-26 | 0.086 | 478,623,384 | -2,145,882 | 8.07% | 40,950,639 |
| 2009-11-27 | 2009-11-25 | 0.073 | 480,769,266 | +1,398,797 | 8.10% | 35,327,052 |
| 2009-11-26 | 2009-11-24 | 0.073 | 479,370,469 | +508,654 | 8.08% | 35,224,268 |
| 2009-11-25 | 2009-11-23 | 0.073 | 478,861,815 | +3,322,143 | 8.07% | 35,186,892 |
| 2009-11-24 | 2009-11-20 | 0.074 | 475,539,672 | +4,657,360 | 8.02% | 35,421,448 |
| 2009-11-23 | 2009-11-19 | 0.070 | 470,882,312 | +3,854,640 | 7.94% | 33,178,616 |
| 2009-11-20 | 2009-11-18 | 0.069 | 467,027,672 | +1,120,628 | 7.87% | 32,436,915 |
| 2009-11-19 | 2009-11-17 | 0.072 | 465,907,044 | +95,372 | 7.85% | 33,766,000 |
| 2009-11-18 | 2009-11-16 | 0.074 | 465,811,672 | -1,271,634 | 7.85% | 34,696,840 |
| 2009-11-17 | 2009-11-13 | 0.069 | 467,083,306 | -460,967 | 7.87% | 32,440,779 |
| 2009-11-16 | 2009-11-12 | 0.067 | 467,544,273 | -158,954 | 7.88% | 31,531,555 |
| 2009-11-13 | 2009-11-11 | 0.066 | 467,703,227 | +553,563 | 7.88% | 31,071,495 |
| 2009-11-12 | 2009-11-10 | 0.067 | 467,149,664 | +985,516 | 7.88% | 31,504,942 |
| 2009-11-11 | 2009-11-09 | 0.068 | 466,164,148 | +2,010,772 | 9.07% | 31,907,709 |
| 2009-11-10 | 2009-11-06 | 0.070 | 464,153,376 | +1,233,494 | 9.04% | 32,704,491 |
| 2009-11-09 | 2009-11-05 | 0.070 | 462,919,882 | -325,857 | 9.01% | 32,617,579 |
| 2009-11-06 | 2009-11-04 | 0.069 | 463,245,739 | +1,080,889 | 9.02% | 32,174,245 |
| 2009-11-05 | 2009-11-03 | 0.070 | 462,164,850 | +802,719 | 9.00% | 32,564,379 |
| 2009-11-04 | 2009-11-02 | 0.065 | 461,362,131 | -2,551,216 | 8.98% | 30,185,832 |
| 2009-11-03 | 2009-10-30 | 0.063 | 463,913,347 | -254,326 | 9.03% | 29,418,821 |
| 2009-11-02 | 2009-10-29 | 0.064 | 464,167,673 | -1,231,896 | 9.04% | 29,902,170 |
| 2009-10-30 | 2009-10-28 | 0.066 | 465,399,569 | +1,700,811 | 9.06% | 30,918,453 |
| 2009-10-29 | 2009-10-27 | 0.065 | 463,698,758 | +3,202,928 | 9.03% | 30,338,712 |
| 2009-10-28 | 2009-10-23 | 0.064 | 460,495,830 | +2,328,680 | 8.96% | 29,665,626 |
| 2009-10-27 | 2009-10-22 | 0.060 | 458,167,150 | -143,059 | 8.92% | 27,670,884 |
| 2009-10-23 | 2009-10-21 | 0.062 | 458,310,209 | +111,268 | 8.92% | 28,602,175 |
| 2009-10-22 | 2009-10-20 | 0.065 | 458,198,941 | +79,477 | 8.92% | 29,978,872 |
| 2009-10-21 | 2009-10-19 | 0.063 | 458,119,464 | -238,432 | 8.92% | 29,051,405 |
| 2009-10-20 | 2009-10-16 | 0.065 | 458,357,896 | -341,751 | 8.92% | 29,989,272 |
| 2009-10-19 | 2009-10-15 | 0.068 | 458,699,647 | -1,804,131 | 8.93% | 31,396,784 |
| 2009-10-16 | 2009-10-14 | 0.060 | 460,503,778 | +1,565,699 | 8.96% | 27,812,004 |
| 2009-10-15 | 2009-10-13 | 0.060 | 458,938,079 | -158,954 | 8.93% | 27,717,445 |
| 2009-10-14 | 2009-10-12 | 0.059 | 459,097,033 | +794,771 | 8.94% | 27,264,927 |
| 2009-10-13 | 2009-10-09 | 0.058 | 458,302,262 | -627,869 | 8.92% | 26,756,410 |
| 2009-10-12 | 2009-10-08 | 0.059 | 458,930,131 | +357,647 | 8.93% | 27,255,015 |
| 2009-10-09 | 2009-10-07 | 0.060 | 458,572,484 | +929,883 | 8.93% | 27,695,364 |
| 2009-10-08 | 2009-10-06 | 0.059 | 457,642,601 | +866,300 | 8.91% | 27,178,551 |
| 2009-10-07 | 2009-10-05 | 0.059 | 456,776,301 | +1,915,399 | 8.89% | 27,127,103 |
| 2009-10-05 | 2009-09-30 | 0.064 | 454,860,902 | -715,294 | 8.85% | 29,302,618 |
| 2009-10-02 | 2009-09-29 | 0.062 | 455,576,196 | -874,249 | 8.87% | 28,431,551 |
| 2009-09-30 | 2009-09-28 | 0.064 | 456,450,445 | -206,640 | 8.89% | 29,405,018 |
| 2009-09-29 | 2009-09-25 | 0.063 | 456,657,085 | +524,549 | 8.89% | 28,958,669 |
| 2009-09-28 | 2009-09-24 | 0.064 | 456,132,536 | -508,654 | 8.88% | 29,384,538 |
| 2009-09-25 | 2009-09-23 | 0.064 | 456,641,190 | +564,288 | 8.89% | 29,417,306 |
| 2009-09-24 | 2009-09-22 | 0.066 | 456,076,902 | +532,497 | 8.88% | 30,299,109 |
| 2009-09-23 | 2009-09-21 | 0.067 | 455,544,405 | +3,520,836 | 8.87% | 30,722,274 |
| 2009-09-22 | 2009-09-18 | 0.066 | 452,023,569 | +3,457,255 | 8.80% | 30,029,829 |
| 2009-09-21 | 2009-09-17 | 0.069 | 448,566,314 | -1,263,686 | 8.73% | 31,154,701 |
| 2009-09-18 | 2009-09-16 | 0.067 | 449,830,000 | -325,856 | 8.76% | 30,336,890 |
| 2009-09-17 | 2009-09-15 | 0.069 | 450,155,856 | -1,724,654 | 8.76% | 31,265,101 |
| 2009-09-16 | 2009-09-14 | 0.070 | 451,880,510 | -47,686 | 8.80% | 31,839,739 |
| 2009-09-15 | 2009-09-11 | 0.070 | 451,928,196 | +1,223,948 | 8.80% | 31,843,099 |
| 2009-09-14 | 2009-09-10 | 0.069 | 450,704,248 | +1,303,424 | 8.77% | 31,303,189 |
| 2009-09-11 | 2009-09-09 | 0.069 | 449,400,824 | +198,693 | 8.75% | 31,212,661 |
| 2009-09-10 | 2009-09-08 | 0.071 | 449,202,131 | -1,104,732 | 8.74% | 32,103,176 |
| 2009-09-09 | 2009-09-07 | 0.069 | 450,306,863 | -882,196 | 8.77% | 31,275,589 |
| 2009-09-08 | 2009-09-04 | 0.067 | 451,189,059 | +389,438 | 8.78% | 30,428,546 |
| 2009-09-07 | 2009-09-03 | 0.071 | 450,799,621 | -309,961 | 8.78% | 32,217,344 |
| 2009-09-04 | 2009-09-02 | 0.063 | 451,109,582 | +127,164 | 8.78% | 28,606,877 |
| 2009-09-03 | 2009-09-01 | 0.064 | 450,982,418 | +540,444 | 8.78% | 29,052,762 |
| 2009-09-02 | 2009-08-31 | 0.064 | 450,441,974 | -1,907,451 | 8.77% | 29,017,946 |
| 2009-09-01 | 2009-08-28 | 0.070 | 452,349,425 | +1,311,373 | 8.81% | 31,872,779 |
| 2009-08-31 | 2009-08-27 | 0.070 | 451,038,052 | +1,374,954 | 8.78% | 31,780,379 |
| 2009-08-28 | 2009-08-26 | 0.070 | 449,663,098 | +691,451 | 8.75% | 31,683,499 |
| 2009-08-27 | 2009-08-25 | 0.072 | 448,971,647 | +580,183 | 8.74% | 32,538,629 |
| 2009-08-26 | 2009-08-24 | 0.071 | 448,391,464 | -214,588 | 8.73% | 32,045,240 |
| 2009-08-25 | 2009-08-21 | 0.072 | 448,606,052 | -969,621 | 8.73% | 32,512,133 |
| 2009-08-24 | 2009-08-20 | 0.074 | 449,575,673 | +1,835,921 | 8.75% | 33,487,472 |
| 2009-08-21 | 2009-08-19 | 0.074 | 447,739,752 | +1,239,843 | 8.72% | 33,350,720 |
| 2009-08-20 | 2009-08-18 | 0.075 | 446,499,909 | -2,519,424 | 8.69% | 33,707,806 |
| 2009-08-19 | 2009-08-17 | 0.082 | 449,019,333 | -71,530 | 8.74% | 36,609,846 |
| 2009-08-18 | 2009-08-14 | 0.086 | 449,090,863 | +5,468,026 | 8.74% | 38,423,860 |
| 2009-08-17 | 2009-08-13 | 0.085 | 443,622,837 | +1,422,641 | 8.64% | 37,509,478 |
| 2009-08-14 | 2009-08-12 | 0.081 | 442,200,196 | +373,542 | 8.61% | 35,608,753 |
| 2009-08-13 | 2009-08-11 | 0.082 | 441,826,654 | +1,271,634 | 8.60% | 36,023,406 |
| 2009-08-12 | 2009-08-10 | 0.083 | 440,555,020 | -2,098,196 | 8.58% | 36,363,179 |
| 2009-08-11 | 2009-08-07 | 0.082 | 442,653,216 | +1,319,320 | 8.62% | 36,090,798 |
| 2009-08-10 | 2009-08-06 | 0.085 | 441,333,896 | +1,017,308 | 8.59% | 37,315,942 |
| 2009-08-07 | 2009-08-05 | 0.086 | 440,316,588 | +2,885,019 | 8.57% | 37,673,140 |
| 2009-08-06 | 2009-08-04 | 0.087 | 437,431,569 | +2,360,471 | 8.52% | 37,866,609 |
| 2009-08-05 | 2009-08-03 | 0.088 | 435,071,098 | -842,458 | 8.47% | 38,100,206 |
| 2009-08-04 | 2009-07-31 | 0.088 | 435,913,556 | -333,804 | 8.49% | 38,173,983 |
| 2009-08-03 | 2009-07-30 | 0.089 | 436,247,360 | +540,445 | 8.49% | 38,642,332 |
| 2009-07-31 | 2009-07-29 | 0.088 | 435,706,915 | -1,295,477 | 8.48% | 38,155,886 |
| 2009-07-30 | 2009-07-28 | 0.087 | 437,002,392 | +460,967 | 8.51% | 37,829,457 |
| 2009-07-29 | 2009-07-27 | 0.087 | 436,541,425 | -18,979,137 | 8.50% | 37,789,553 |
| 2009-07-28 | 2009-07-24 | 0.091 | 455,520,562 | -4,705,046 | 8.87% | 41,266,567 |
| 2009-07-27 | 2009-07-23 | 0.092 | 460,225,608 | +5,483,922 | 8.96% | 42,156,060 |
| 2009-07-24 | 2009-07-22 | 0.092 | 454,741,686 | +302,013 | 8.85% | 41,653,740 |
| 2009-07-23 | 2009-07-21 | 0.089 | 454,439,673 | -7,319,843 | 8.85% | 40,253,788 |
| 2009-07-22 | 2009-07-20 | 0.093 | 461,759,516 | -23,844 | 8.99% | 42,761,361 |
| 2009-07-21 | 2009-07-17 | 0.091 | 461,783,360 | +174,850 | 8.99% | 41,833,927 |
| 2009-07-20 | 2009-07-16 | 0.091 | 461,608,510 | +1,978,980 | 8.99% | 41,818,087 |
| 2009-07-17 | 2009-07-15 | 0.096 | 459,629,530 | +2,749,909 | 8.95% | 43,952,074 |
| 2009-07-16 | 2009-07-14 | 0.101 | 456,879,621 | +333,804 | 8.89% | 45,988,541 |
| 2009-07-15 | 2009-07-13 | 0.084 | 456,545,817 | -206,641 | 8.89% | 38,142,601 |
| 2009-07-14 | 2009-07-10 | 0.086 | 456,752,458 | -381,490 | 8.89% | 39,079,380 |
| 2009-07-13 | 2009-07-09 | 0.087 | 457,133,948 | -151,006 | 8.90% | 39,572,161 |
| 2009-07-10 | 2009-07-08 | 0.088 | 457,284,954 | -7,948 | 8.90% | 40,045,526 |
| 2009-07-08 | 2009-07-06 | 0.090 | 457,292,902 | -23,843 | 8.90% | 40,966,825 |
| 2009-07-07 | 2009-07-03 | 0.089 | 457,316,745 | +1,120,627 | 8.90% | 40,508,636 |
| 2009-07-06 | 2009-07-02 | 0.090 | 456,196,118 | +357,647 | 8.88% | 40,868,569 |
| 2009-07-03 | 2009-06-30 | 0.093 | 455,838,471 | -326,017 | 8.87% | 42,213,042 |
| 2009-07-02 | 2009-06-29 | 0.097 | 456,164,488 | +453,020 | 8.88% | 44,079,895 |
| 2009-06-30 | 2009-06-26 | 0.097 | 455,711,468 | +3,965,908 | 8.87% | 44,036,119 |
| 2009-06-29 | 2009-06-25 | 0.099 | 451,745,560 | +7,343,687 | 8.79% | 44,562,322 |
| 2009-06-26 | 2009-06-24 | 0.087 | 444,401,873 | -1,708,759 | 8.65% | 38,469,999 |
| 2009-06-25 | 2009-06-23 | 0.084 | 446,110,632 | -4,768,627 | 8.68% | 37,270,782 |
| 2009-06-24 | 2009-06-22 | 0.094 | 450,879,259 | -7,979,503 | 8.78% | 42,207,638 |
| 2009-06-23 | 2009-06-19 | 0.096 | 458,858,762 | -683,504 | 8.93% | 43,878,369 |
| 2009-06-22 | 2009-06-18 | 0.102 | 459,542,266 | +278,170 | 8.95% | 46,719,123 |
| 2009-06-19 | 2009-06-17 | 0.104 | 459,264,096 | -1,001,411 | 8.94% | 47,615,414 |
| 2009-06-18 | 2009-06-16 | 0.103 | 460,265,507 | +2,177,673 | 8.96% | 47,255,944 |
| 2009-06-17 | 2009-06-15 | 0.107 | 458,087,834 | -723,242 | 8.92% | 48,876,766 |
| 2009-06-16 | 2009-06-12 | 0.108 | 458,811,076 | +3,544,680 | 8.93% | 49,415,764 |
| 2009-06-15 | 2009-06-11 | 0.108 | 455,266,396 | +453,019 | 8.86% | 49,033,988 |
| 2009-06-12 | 2009-06-10 | 0.111 | 454,813,377 | -1,128,575 | 8.85% | 50,358,613 |
| 2009-06-11 | 2009-06-09 | 0.108 | 455,941,952 | +675,556 | 8.88% | 49,106,748 |
| 2009-06-10 | 2009-06-08 | 0.112 | 455,266,396 | -4,569,935 | 8.86% | 50,867,034 |
| 2009-06-09 | 2009-06-05 | 0.107 | 459,836,331 | -2,551,216 | 8.95% | 49,063,326 |
| 2009-06-08 | 2009-06-04 | 0.108 | 462,387,547 | +945,778 | 9.00% | 49,800,964 |
| 2009-06-05 | 2009-06-03 | 0.111 | 461,441,769 | -3,425,464 | 8.98% | 51,092,533 |
| 2009-06-04 | 2009-06-02 | 0.111 | 464,867,233 | +492,758 | 9.05% | 51,471,813 |
| 2009-06-03 | 2009-06-01 | 0.114 | 464,374,475 | -2,885,019 | 9.04% | 52,819,541 |
| 2009-06-02 | 2009-05-29 | 0.117 | 467,259,494 | -1,986,387 | 9.10% | 54,558,694 |
| 2009-06-01 | 2009-05-27 | 0.115 | 469,245,881 | -2,122,039 | 9.13% | 53,845,965 |
| 2009-05-29 | 2009-05-26 | 0.105 | 471,367,920 | -3,894,379 | 9.18% | 49,344,779 |
| 2009-05-27 | 2009-05-25 | 0.108 | 475,262,299 | +1,963,085 | 9.25% | 51,187,626 |
| 2009-05-26 | 2009-05-22 | 0.109 | 473,299,214 | -1,669,020 | 9.21% | 51,452,607 |
| 2009-05-25 | 2009-05-21 | 0.113 | 474,968,234 | -572,235 | 9.25% | 53,546,419 |
| 2009-05-22 | 2009-05-20 | 0.111 | 475,540,469 | +739,137 | 9.26% | 52,653,593 |
| 2009-05-21 | 2009-05-19 | 0.117 | 474,801,332 | +3,520,837 | 9.25% | 55,439,303 |
| 2009-05-20 | 2009-05-18 | 0.122 | 471,280,495 | +298,310 | 9.18% | 57,400,104 |
| 2009-05-19 | 2009-05-15 | 0.105 | 470,982,185 | -7,961,598 | 9.17% | 49,304,398 |
| 2009-05-18 | 2009-05-14 | 0.085 | 478,943,783 | +1,533,908 | 9.33% | 40,495,957 |
| 2009-05-15 | 2009-05-13 | 0.083 | 477,409,875 | -2,559,163 | 9.30% | 39,405,160 |
| 2009-05-14 | 2009-05-12 | 0.080 | 479,969,038 | -2,654,536 | 9.35% | 38,167,012 |
| 2009-05-13 | 2009-05-11 | 0.081 | 482,623,574 | +31,258,353 | 9.40% | 38,863,898 |
| 2009-05-11 | 2009-05-07 | 0.062 | 451,365,221 | +1,724,654 | 8.79% | 28,168,753 |
| 2009-05-08 | 2009-05-06 | 0.066 | 449,640,567 | -564,288 | 8.76% | 29,871,516 |
| 2009-05-07 | 2009-05-05 | 0.061 | 450,204,855 | +937,830 | 8.77% | 27,643,170 |
| 2009-05-06 | 2009-05-04 | 0.058 | 449,267,025 | +3,838,745 | 8.75% | 26,228,918 |
| 2009-05-05 | 2009-04-30 | 0.061 | 445,428,280 | +127,164 | 8.67% | 27,349,882 |
| 2009-05-04 | 2009-04-29 | 0.059 | 445,301,116 | -1,716,706 | 8.67% | 26,445,613 |
| 2009-04-30 | 2009-04-28 | 0.058 | 447,017,822 | -15,896 | 8.71% | 26,097,606 |
| 2009-04-28 | 2009-04-24 | 0.072 | 447,033,718 | -778,876 | 8.71% | 32,398,181 |
| 2009-04-27 | 2009-04-23 | 0.075 | 447,812,594 | -1,835,921 | 8.72% | 33,806,905 |
| 2009-04-24 | 2009-04-22 | 0.069 | 449,648,515 | -1,033,203 | 8.76% | 31,229,864 |
| 2009-04-23 | 2009-04-21 | 0.066 | 450,681,718 | +1,184,209 | 8.78% | 29,940,684 |
| 2009-04-22 | 2009-04-20 | 0.066 | 449,497,509 | -174,849 | 8.75% | 29,862,012 |
| 2009-04-21 | 2009-04-17 | 0.064 | 449,672,358 | -151,007 | 8.76% | 28,968,367 |
| 2009-04-20 | 2009-04-16 | 0.063 | 449,823,365 | -1,549,804 | 8.76% | 28,525,312 |
| 2009-04-17 | 2009-04-15 | 0.067 | 451,373,169 | -95,372 | 8.79% | 30,440,963 |
| 2009-04-16 | 2009-04-14 | 0.065 | 451,468,541 | -842,458 | 8.79% | 29,538,517 |
| 2009-04-15 | 2009-04-09 | 0.063 | 452,310,999 | -127,163 | 8.81% | 28,683,064 |
| 2009-04-14 | 2009-04-08 | 0.063 | 452,438,162 | -95,373 | 8.81% | 28,691,128 |
| 2009-04-09 | 2009-04-07 | 0.064 | 452,533,535 | -1,009,359 | 8.81% | 29,152,687 |
| 2009-04-08 | 2009-04-06 | 0.067 | 453,542,894 | +349,699 | 8.83% | 30,587,291 |
| 2009-04-07 | 2009-04-03 | 0.068 | 453,193,195 | +1,724,654 | 8.83% | 31,019,882 |
| 2009-04-06 | 2009-04-02 | 0.068 | 451,468,541 | +1,390,849 | 8.79% | 30,901,834 |
| 2009-04-03 | 2009-04-01 | 0.066 | 450,077,692 | -508,653 | 8.76% | 29,900,556 |
| 2009-04-02 | 2009-03-31 | 0.062 | 450,586,345 | -238,432 | 8.77% | 28,120,145 |
| 2009-04-01 | 2009-03-30 | 0.055 | 450,824,777 | -921,934 | 8.78% | 24,958,490 |
| 2009-03-30 | 2009-03-26 | 0.055 | 451,746,711 | -254,327 | 8.80% | 25,009,530 |
| 2009-03-26 | 2009-03-24 | 0.054 | 452,001,038 | -55,634 | 8.80% | 24,568,635 |
| 2009-03-24 | 2009-03-20 | 0.053 | 452,056,672 | -182,797 | 8.80% | 24,116,629 |
| 2009-03-23 | 2009-03-19 | 0.056 | 452,239,469 | -15,896 | 8.81% | 25,492,025 |
| 2009-03-20 | 2009-03-18 | 0.056 | 452,255,365 | -2,908,863 | 8.81% | 25,492,921 |
| 2009-03-19 | 2009-03-17 | 0.051 | 455,164,228 | -556,339 | 8.86% | 23,366,095 |
| 2009-03-18 | 2009-03-16 | 0.047 | 455,720,567 | -79,477 | 8.87% | 21,559,780 |
| 2009-03-17 | 2009-03-13 | 0.047 | 455,800,044 | +63,581 | 8.88% | 21,563,540 |
| 2009-03-16 | 2009-03-12 | 0.048 | 455,736,463 | +158,954 | 8.88% | 22,019,267 |
| 2009-03-13 | 2009-03-11 | 0.047 | 455,577,509 | +643,765 | 8.87% | 21,553,012 |
| 2009-03-12 | 2009-03-10 | 0.050 | 454,933,744 | +850,405 | 8.86% | 22,896,336 |
| 2009-03-11 | 2009-03-09 | 0.050 | 454,083,339 | +357,647 | 8.84% | 22,853,536 |
| 2009-03-10 | 2009-03-06 | 0.050 | 453,725,692 | -3,083,712 | 8.84% | 22,835,536 |
| 2009-03-09 | 2009-03-05 | 0.051 | 456,809,404 | -357,647 | 8.90% | 23,450,551 |
| 2009-03-06 | 2009-03-04 | 0.053 | 457,167,051 | -1,843,869 | 8.90% | 24,389,261 |
| 2009-03-05 | 2009-03-03 | 0.053 | 459,010,920 | -206,641 | 8.94% | 24,487,629 |
| 2009-03-04 | 2009-03-02 | 0.050 | 459,217,561 | +309,961 | 8.94% | 23,111,936 |
| 2009-03-03 | 2009-02-27 | 0.054 | 458,907,600 | -1,812,078 | 8.94% | 24,944,043 |
| 2009-03-02 | 2009-02-26 | 0.052 | 460,719,678 | +119,215 | 8.97% | 24,115,038 |
| 2009-02-27 | 2009-02-25 | 0.054 | 460,600,463 | +453,020 | 8.97% | 25,036,059 |
| 2009-02-26 | 2009-02-24 | 0.051 | 460,147,443 | -198,693 | 8.96% | 23,621,911 |
| 2009-02-25 | 2009-02-23 | 0.054 | 460,346,136 | +278,170 | 8.96% | 25,022,235 |
| 2009-02-24 | 2009-02-20 | 0.059 | 460,067,966 | +1,088,837 | 8.96% | 27,322,589 |
| 2009-02-23 | 2009-02-19 | 0.060 | 458,979,129 | +1,414,692 | 8.94% | 27,719,924 |
| 2009-02-20 | 2009-02-18 | 0.058 | 457,564,437 | +2,519,425 | 8.91% | 26,713,334 |
| 2009-02-19 | 2009-02-17 | 0.055 | 455,045,012 | -4,315,608 | 8.86% | 25,192,130 |
| 2009-02-18 | 2009-02-16 | 0.048 | 459,360,620 | +39,739 | 8.95% | 22,194,371 |
| 2009-02-17 | 2009-02-13 | 0.044 | 459,320,881 | +95,372 | 8.94% | 20,343,080 |
| 2009-02-16 | 2009-02-12 | 0.043 | 459,225,509 | +365,595 | 8.94% | 19,876,609 |
| 2009-02-13 | 2009-02-11 | 0.041 | 458,859,914 | +913,987 | 8.94% | 18,937,028 |
| 2009-02-12 | 2009-02-10 | 0.043 | 457,945,927 | -1,390,850 | 8.92% | 19,821,225 |
| 2009-02-11 | 2009-02-09 | 0.043 | 459,336,777 | -500,705 | 8.95% | 19,881,425 |
| 2009-02-10 | 2009-02-06 | 0.044 | 459,837,482 | +1,621,333 | 8.96% | 20,365,960 |
| 2009-02-09 | 2009-02-05 | 0.039 | 458,216,149 | +1,367,006 | 8.92% | 17,987,998 |
| 2009-02-06 | 2009-02-04 | 0.041 | 456,849,143 | -15,895 | 8.90% | 18,854,044 |
| 2009-02-05 | 2009-02-03 | 0.038 | 456,865,038 | -4,331,503 | 8.90% | 17,475,088 |
| 2009-02-04 | 2009-02-02 | 0.039 | 461,196,541 | -913,987 | 8.98% | 18,104,998 |
| 2009-02-03 | 2009-01-30 | 0.040 | 462,110,528 | -39,739 | 9.00% | 18,606,029 |
| 2009-02-02 | 2009-01-29 | 0.040 | 462,150,267 | -1,406,745 | 9.00% | 18,607,629 |
| 2009-01-30 | 2009-01-23 | 0.039 | 463,557,012 | -604,026 | 9.03% | 18,197,662 |
| 2009-01-29 | 2009-01-22 | 0.039 | 464,161,038 | +103,320 | 9.04% | 18,221,374 |
| 2009-01-23 | 2009-01-21 | 0.040 | 464,057,718 | +87,425 | 9.04% | 18,684,429 |
| 2009-01-22 | 2009-01-20 | 0.049 | 463,970,293 | -429,176 | 9.04% | 22,884,114 |
| 2009-01-21 | 2009-01-19 | 0.031 | 464,399,469 | +127,163 | 9.04% | 14,491,097 |
| 2009-01-20 | 2009-01-16 | 0.031 | 464,272,306 | +1,390,850 | 9.04% | 14,487,129 |
| 2009-01-16 | 2009-01-14 | 0.030 | 462,881,456 | -182,798 | 9.01% | 13,977,802 |
| 2009-01-15 | 2009-01-13 | 0.033 | 463,064,254 | -246,379 | 9.02% | 15,381,654 |
| 2009-01-14 | 2009-01-12 | 0.030 | 463,310,633 | +755,033 | 9.02% | 13,990,762 |
| 2009-01-13 | 2009-01-09 | 0.033 | 462,555,600 | +556,340 | 9.01% | 15,364,758 |
| 2009-01-12 | 2009-01-08 | 0.033 | 461,999,260 | -1,255,739 | 9.00% | 15,346,278 |
| 2009-01-09 | 2009-01-07 | 0.034 | 463,254,999 | +572,236 | 9.02% | 15,854,293 |
| 2009-01-08 | 2009-01-06 | 0.036 | 462,682,763 | +63,581 | 9.01% | 16,766,162 |
| 2009-01-07 | 2009-01-05 | 0.038 | 462,619,182 | -1,406,745 | 9.01% | 17,695,184 |
| 2009-01-06 | 2009-01-02 | 0.032 | 464,025,927 | +15,896 | 9.04% | 14,946,519 |
| 2009-01-05 | 2008-12-31 | 0.029 | 464,010,031 | -540,445 | 9.04% | 13,544,819 |
| 2009-01-02 | 2008-12-29 | 0.029 | 464,550,476 | -397,385 | 9.05% | 13,560,595 |
| 2008-12-30 | 2008-12-24 | 0.028 | 464,947,861 | +39,738 | 9.05% | 13,104,188 |
| 2008-12-29 | 2008-12-22 | 0.029 | 464,908,123 | -556,340 | 9.05% | 13,571,035 |
| 2008-12-23 | 2008-12-19 | 0.031 | 465,464,463 | -333,804 | 9.06% | 14,524,329 |
| 2008-12-22 | 2008-12-18 | 0.030 | 465,798,267 | +119,216 | 9.07% | 14,065,882 |
| 2008-12-19 | 2008-12-17 | 0.029 | 465,679,051 | -55,634 | 9.07% | 13,593,539 |
| 2008-12-17 | 2008-12-15 | 0.029 | 465,734,685 | -1,986,928 | 9.07% | 13,595,163 |
| 2008-12-16 | 2008-12-12 | 0.028 | 467,721,613 | -834,510 | 9.11% | 13,182,364 |
| 2008-12-15 | 2008-12-11 | 0.032 | 468,556,123 | +4,665,307 | 9.12% | 15,092,439 |
| 2008-12-12 | 2008-12-10 | 0.030 | 463,890,816 | -723,242 | 9.03% | 14,008,282 |
| 2008-12-11 | 2008-12-09 | 0.030 | 464,614,058 | +79,478 | 9.05% | 14,030,122 |
| 2008-12-10 | 2008-12-08 | 0.029 | 464,534,580 | -611,974 | 9.05% | 13,560,131 |
| 2008-12-09 | 2008-12-05 | 0.030 | 465,146,554 | +333,804 | 9.06% | 14,046,202 |
| 2008-12-08 | 2008-12-04 | 0.029 | 464,812,750 | -166,902 | 9.05% | 13,568,251 |
| 2008-12-05 | 2008-12-03 | 0.030 | 464,979,652 | -453,020 | 9.06% | 14,041,162 |
| 2008-12-04 | 2008-12-02 | 0.030 | 465,432,672 | -1,692,863 | 9.06% | 14,054,842 |
| 2008-12-02 | 2008-11-28 | 0.026 | 467,125,535 | -627,869 | 9.10% | 12,225,167 |
| 2008-12-01 | 2008-11-27 | 0.026 | 467,753,404 | -119,216 | 9.11% | 12,241,599 |
| 2008-11-28 | 2008-11-26 | 0.026 | 467,872,620 | -23,843 | 9.11% | 12,244,719 |
| 2008-11-27 | 2008-11-25 | 0.028 | 467,896,463 | +397,386 | 9.11% | 13,187,292 |
| 2008-11-26 | 2008-11-24 | 0.030 | 467,499,077 | -468,915 | 9.10% | 14,117,242 |
| 2008-11-25 | 2008-11-21 | 0.030 | 467,967,992 | -7,948 | 9.11% | 14,131,402 |
| 2008-11-21 | 2008-11-19 | 0.027 | 467,975,940 | -2,479,686 | 9.11% | 12,718,478 |
| 2008-11-20 | 2008-11-18 | 0.028 | 470,455,626 | -135,111 | 9.16% | 13,259,420 |
| 2008-11-19 | 2008-11-17 | 0.031 | 470,590,737 | +55,634 | 9.16% | 14,684,289 |
| 2008-11-18 | 2008-11-14 | 0.027 | 470,535,103 | -993,464 | 9.16% | 12,788,030 |
| 2008-11-17 | 2008-11-13 | 0.025 | 471,528,567 | -1,820,027 | 9.18% | 11,865,768 |
| 2008-11-14 | 2008-11-12 | 0.027 | 473,348,594 | -1,351,111 | 9.22% | 12,864,494 |
| 2008-11-13 | 2008-11-11 | 0.027 | 474,699,705 | -55,634 | 9.24% | 12,901,214 |
| 2008-11-12 | 2008-11-10 | 0.028 | 474,755,339 | -1,359,058 | 9.25% | 13,380,604 |
| 2008-11-11 | 2008-11-07 | 0.027 | 476,114,397 | -214,589 | 9.27% | 12,939,662 |
| 2008-11-10 | 2008-11-06 | 0.029 | 476,328,986 | +7,948 | 9.28% | 13,904,419 |
| 2008-11-07 | 2008-11-05 | 0.029 | 476,321,038 | +1,390,850 | 9.28% | 13,904,187 |
| 2008-11-06 | 2008-11-04 | 0.025 | 474,930,188 | +79,477 | 9.25% | 11,951,368 |
| 2008-11-05 | 2008-11-03 | 0.026 | 474,850,711 | +468,915 | 9.25% | 12,427,343 |
| 2008-11-04 | 2008-10-31 | 0.026 | 474,381,796 | +79,477 | 9.24% | 12,415,071 |
| 2008-11-03 | 2008-10-30 | 0.024 | 474,302,319 | -723,242 | 9.24% | 11,458,145 |
| 2008-10-31 | 2008-10-29 | 0.023 | 475,025,561 | +47,686 | 9.25% | 10,997,467 |
| 2008-10-30 | 2008-10-28 | 0.021 | 474,977,875 | +2,129,987 | 9.25% | 10,040,157 |
| 2008-10-29 | 2008-10-27 | 0.020 | 472,847,888 | -516,601 | 9.21% | 9,519,175 |
| 2008-10-28 | 2008-10-24 | 0.020 | 473,364,489 | +381,490 | 9.22% | 9,529,575 |
| 2008-10-27 | 2008-10-23 | 0.022 | 472,982,999 | +23,843 | 9.21% | 10,474,084 |
| 2008-10-24 | 2008-10-22 | 0.020 | 472,959,156 | -135,111 | 9.21% | 9,521,415 |
| 2008-10-23 | 2008-10-21 | 0.021 | 473,094,267 | -572,235 | 9.21% | 10,000,341 |
| 2008-10-22 | 2008-10-20 | 0.025 | 473,666,502 | +1,986,928 | 9.22% | 11,919,568 |
| 2008-10-21 | 2008-10-17 | 0.026 | 471,679,574 | +198,693 | 9.19% | 12,344,351 |
| 2008-10-20 | 2008-10-16 | 0.029 | 471,480,881 | -198,693 | 9.18% | 13,762,899 |
| 2008-10-17 | 2008-10-15 | 0.031 | 471,679,574 | +95,373 | 9.19% | 14,718,265 |
| 2008-10-16 | 2008-10-14 | 0.029 | 471,584,201 | -969,621 | 9.18% | 13,765,915 |
| 2008-10-15 | 2008-10-13 | 0.030 | 472,553,822 | -524,549 | 9.20% | 14,269,882 |
| 2008-10-14 | 2008-10-10 | 0.030 | 473,078,371 | -778,876 | 9.21% | 14,285,722 |
| 2008-10-13 | 2008-10-09 | 0.033 | 473,857,247 | +158,954 | 9.23% | 15,740,166 |
| 2008-10-10 | 2008-10-08 | 0.033 | 473,698,293 | -2,853,229 | 9.22% | 15,734,886 |
| 2008-10-09 | 2008-10-06 | 0.036 | 476,551,522 | +135,111 | 9.28% | 17,268,722 |
| 2008-10-08 | 2008-10-03 | 0.037 | 476,416,411 | -31,790 | 9.28% | 17,743,377 |
| 2008-10-06 | 2008-10-02 | 0.036 | 476,448,201 | +270,222 | 9.28% | 17,264,978 |
| 2008-10-03 | 2008-09-30 | 0.036 | 476,177,979 | -55,634 | 9.27% | 17,255,186 |
| 2008-10-02 | 2008-09-29 | 0.036 | 476,233,613 | +2,074,353 | 9.27% | 17,257,202 |
| 2008-09-30 | 2008-09-26 | 0.043 | 474,159,260 | +540,444 | 9.23% | 20,522,985 |
| 2008-09-29 | 2008-09-25 | 0.042 | 473,618,816 | +55,634 | 9.22% | 20,022,859 |
| 2008-09-25 | 2008-09-23 | 0.041 | 473,563,182 | -294,065 | 9.22% | 19,543,828 |
| 2008-09-24 | 2008-09-22 | 0.044 | 473,857,247 | +119,216 | 9.23% | 20,986,888 |
| 2008-09-23 | 2008-09-19 | 0.040 | 473,738,031 | +937,830 | 9.23% | 19,074,189 |
| 2008-09-22 | 2008-09-18 | 0.039 | 472,800,201 | +993,464 | 9.21% | 18,560,518 |
| 2008-09-19 | 2008-09-17 | 0.041 | 471,806,737 | -143,059 | 9.19% | 19,471,340 |
| 2008-09-18 | 2008-09-16 | 0.044 | 471,949,796 | -1,374,954 | 9.19% | 20,902,408 |
| 2008-09-16 | 2008-09-11 | 0.045 | 473,324,750 | -429,177 | 9.22% | 21,439,743 |
| 2008-09-12 | 2008-09-10 | 0.048 | 473,753,927 | -31,791 | 9.23% | 22,889,795 |
| 2008-09-11 | 2008-09-09 | 0.050 | 473,785,718 | -7,947 | 9.23% | 23,845,136 |
| 2008-09-10 | 2008-09-08 | 0.046 | 473,793,665 | -47,687 | 9.23% | 21,937,894 |
| 2008-09-09 | 2008-09-05 | 0.045 | 473,841,352 | +15,896 | 9.23% | 21,463,143 |
| 2008-09-08 | 2008-09-04 | 0.046 | 473,825,456 | -413,281 | 9.23% | 21,939,366 |
| 2008-09-05 | 2008-09-03 | 0.048 | 474,238,737 | -190,745 | 9.24% | 22,913,219 |
| 2008-09-04 | 2008-09-02 | 0.050 | 474,429,482 | +151,006 | 9.24% | 23,877,536 |
| 2008-09-03 | 2008-09-01 | 0.052 | 474,278,476 | +151,007 | 9.24% | 24,824,734 |
| 2008-09-02 | 2008-08-29 | 0.054 | 474,127,469 | +7,947 | 9.23% | 25,771,323 |
| 2008-09-01 | 2008-08-28 | 0.050 | 474,119,522 | +476,863 | 9.23% | 23,861,936 |
| 2008-08-29 | 2008-08-27 | 0.051 | 473,642,659 | +278,170 | 9.22% | 24,314,695 |
| 2008-08-28 | 2008-08-26 | 0.047 | 473,364,489 | -1,208,052 | 9.22% | 22,394,500 |
| 2008-08-27 | 2008-08-25 | 0.043 | 474,572,541 | -643,765 | 9.24% | 20,540,873 |
| 2008-08-26 | 2008-08-21 | 0.045 | 475,216,306 | -413,281 | 9.25% | 21,525,423 |
| 2008-08-25 | 2008-08-20 | 0.045 | 475,629,587 | +675,556 | 9.26% | 21,544,143 |
| 2008-08-21 | 2008-08-19 | 0.043 | 474,954,031 | -95,373 | 9.25% | 20,557,385 |
| 2008-08-20 | 2008-08-18 | 0.043 | 475,049,404 | -429,176 | 9.25% | 20,561,513 |
| 2008-08-19 | 2008-08-15 | 0.045 | 475,478,580 | +365,594 | 9.26% | 21,537,303 |
| 2008-08-18 | 2008-08-14 | 0.043 | 475,112,986 | +2,233,308 | 9.25% | 20,564,265 |
| 2008-08-15 | 2008-08-13 | 0.048 | 472,879,678 | +1,414,692 | 9.21% | 22,847,555 |
| 2008-08-14 | 2008-08-12 | 0.048 | 471,464,986 | -834,509 | 9.18% | 22,779,203 |
| 2008-08-13 | 2008-08-11 | 0.052 | 472,299,495 | -79,478 | 9.20% | 24,721,150 |
| 2008-08-12 | 2008-08-08 | 0.057 | 472,378,973 | -890,143 | 9.20% | 27,102,744 |
| 2008-08-11 | 2008-08-07 | 0.058 | 473,269,116 | -1,144,471 | 9.22% | 27,630,198 |
| 2008-08-08 | 2008-08-05 | 0.056 | 474,413,587 | +1,367,007 | 9.24% | 26,741,945 |
| 2008-08-07 | 2008-08-04 | 0.059 | 473,046,580 | +151,006 | 9.21% | 28,093,365 |
| 2008-08-05 | 2008-08-01 | 0.060 | 472,895,574 | +87,425 | 9.21% | 28,560,404 |
| 2008-08-04 | 2008-07-31 | 0.058 | 472,808,149 | -659,660 | 9.21% | 27,603,286 |
| 2008-08-01 | 2008-07-30 | 0.060 | 473,467,809 | -214,588 | 9.22% | 28,594,964 |
| 2008-07-31 | 2008-07-29 | 0.061 | 473,682,397 | +516,601 | 9.22% | 29,084,722 |
| 2008-07-30 | 2008-07-28 | 0.060 | 473,165,796 | +1,176,261 | 9.21% | 28,576,724 |
| 2008-07-28 | 2008-07-24 | 0.065 | 471,989,535 | -198,693 | 9.19% | 30,881,157 |
| 2008-07-25 | 2008-07-23 | 0.064 | 472,188,228 | -230,483 | 9.20% | 30,418,863 |
| 2008-07-24 | 2008-07-22 | 0.063 | 472,418,711 | -39,739 | 9.20% | 29,958,184 |
| 2008-07-23 | 2008-07-21 | 0.063 | 472,458,450 | -246,379 | 9.20% | 29,960,704 |
| 2008-07-22 | 2008-07-18 | 0.062 | 472,704,829 | +564,288 | 9.21% | 29,500,513 |
| 2008-07-21 | 2008-07-17 | 0.062 | 472,140,541 | -1,192,157 | 9.19% | 29,465,297 |
| 2008-07-17 | 2008-07-15 | 0.065 | 473,332,698 | -198,693 | 9.22% | 30,969,037 |
| 2008-07-16 | 2008-07-14 | 0.068 | 473,531,391 | +635,817 | 9.22% | 32,411,978 |
| 2008-07-15 | 2008-07-11 | 0.072 | 472,895,574 | +103,320 | 9.21% | 34,272,484 |
| 2008-07-11 | 2008-07-09 | 0.072 | 472,792,254 | +564,288 | 9.21% | 34,264,997 |
| 2008-07-10 | 2008-07-08 | 0.074 | 472,227,966 | -246,379 | 9.20% | 35,174,770 |
| 2008-07-09 | 2008-07-07 | 0.079 | 472,474,345 | +294,065 | 9.20% | 37,095,453 |
| 2008-07-08 | 2008-07-04 | 0.067 | 472,180,280 | -31,791 | 9.20% | 31,844,211 |
| 2008-07-07 | 2008-07-03 | 0.066 | 472,212,071 | +588,131 | 9.20% | 31,371,036 |
| 2008-07-04 | 2008-07-02 | 0.068 | 471,623,940 | -55,634 | 9.18% | 32,281,418 |
| 2008-07-03 | 2008-06-30 | 0.070 | 471,679,574 | -421,229 | 9.19% | 33,234,791 |
| 2008-07-02 | 2008-06-27 | 0.071 | 472,100,803 | -373,542 | 9.19% | 33,739,678 |
| 2008-06-30 | 2008-06-26 | 0.074 | 472,474,345 | -468,915 | 9.20% | 35,193,122 |
| 2008-06-27 | 2008-06-25 | 0.079 | 472,943,260 | -39,739 | 9.21% | 37,132,269 |
| 2008-06-26 | 2008-06-24 | 0.074 | 472,982,999 | +1,486,222 | 9.21% | 35,231,010 |
| 2008-06-25 | 2008-06-23 | 0.081 | 471,496,777 | +2,916,811 | 9.18% | 37,967,898 |
| 2008-06-24 | 2008-06-20 | 0.085 | 468,579,966 | -945,778 | 9.13% | 39,619,669 |
| 2008-06-23 | 2008-06-19 | 0.084 | 469,525,744 | +810,667 | 9.14% | 39,227,023 |
| 2008-06-20 | 2008-06-18 | 0.086 | 468,715,077 | +71,529 | 9.13% | 40,102,892 |
| 2008-06-19 | 2008-06-17 | 0.086 | 468,643,548 | -643,764 | 9.13% | 40,096,772 |
| 2008-06-18 | 2008-06-16 | 0.080 | 469,287,312 | -651,713 | 9.14% | 37,317,604 |
| 2008-06-17 | 2008-06-13 | 0.088 | 469,939,025 | -1,446,484 | 9.15% | 41,153,673 |
| 2008-06-16 | 2008-06-12 | 0.091 | 471,385,509 | -2,273,045 | 9.18% | 42,703,806 |
| 2008-06-13 | 2008-06-11 | 0.098 | 473,658,554 | +556,340 | 9.22% | 46,247,149 |
| 2008-06-12 | 2008-06-10 | 0.095 | 473,102,214 | +961,673 | 9.21% | 44,764,184 |
| 2008-06-11 | 2008-06-06 | 0.101 | 472,140,541 | +1,470,327 | 9.19% | 47,524,673 |
| 2008-06-10 | 2008-06-05 | 0.105 | 470,670,214 | -15,896 | 9.17% | 49,271,740 |
| 2008-06-06 | 2008-06-04 | 0.106 | 470,686,110 | +1,875,660 | 9.17% | 49,747,187 |
| 2008-06-05 | 2008-06-03 | 0.109 | 468,810,450 | -127,163 | 9.13% | 50,964,631 |
| 2008-06-04 | 2008-06-02 | 0.111 | 468,937,613 | -2,626,854 | 9.13% | 51,922,500 |
| 2008-06-03 | 2008-05-30 | 0.111 | 471,564,467 | -619,922 | 9.18% | 52,213,355 |
| 2008-06-02 | 2008-05-29 | 0.111 | 472,184,389 | +1,764,392 | 9.20% | 52,281,995 |
| 2008-05-30 | 2008-05-28 | 0.114 | 470,419,997 | +794,772 | 9.16% | 53,507,180 |
| 2008-05-29 | 2008-05-27 | 0.114 | 469,625,225 | -2,304,837 | 9.15% | 53,416,780 |
| 2008-05-28 | 2008-05-26 | 0.111 | 471,930,062 | +1,049,098 | 9.19% | 52,253,835 |
| 2008-05-27 | 2008-05-23 | 0.116 | 470,880,964 | -31,791 | 9.17% | 54,507,569 |
| 2008-05-26 | 2008-05-22 | 0.118 | 470,912,755 | -262,274 | 9.17% | 55,459,271 |
| 2008-05-23 | 2008-05-21 | 0.114 | 471,175,029 | -103,321 | 9.18% | 53,593,060 |
| 2008-05-22 | 2008-05-20 | 0.111 | 471,278,350 | -1,565,699 | 9.18% | 52,181,675 |
| 2008-05-21 | 2008-05-19 | 0.113 | 472,844,049 | -540,444 | 9.21% | 53,306,945 |
| 2008-05-20 | 2008-05-16 | 0.115 | 473,384,493 | +341,751 | 9.22% | 54,320,871 |
| 2008-05-19 | 2008-05-15 | 0.117 | 473,042,742 | +309,961 | 9.21% | 55,233,964 |
| 2008-05-16 | 2008-05-14 | 0.118 | 472,732,781 | -1,025,255 | 9.21% | 55,673,615 |
| 2008-05-15 | 2008-05-13 | 0.117 | 473,758,036 | +1,033,203 | 9.23% | 55,317,484 |
| 2008-05-14 | 2008-05-09 | 0.116 | 472,724,833 | -1,057,046 | 9.21% | 54,721,009 |
| 2008-05-13 | 2008-05-08 | 0.121 | 473,781,879 | -540,444 | 9.23% | 57,227,864 |
| 2008-05-09 | 2008-05-07 | 0.115 | 474,322,323 | +1,359,058 | 9.24% | 54,428,487 |
| 2008-05-08 | 2008-05-06 | 0.123 | 472,963,265 | +1,986,929 | 10.90% | 58,081,134 |
| 2008-05-07 | 2008-05-05 | 0.126 | 470,976,336 | -3,099,608 | 10.85% | 59,259,358 |
| 2008-05-06 | 2008-05-02 | 0.114 | 474,075,944 | -1,533,909 | 10.92% | 53,923,020 |
| 2008-05-05 | 2008-04-30 | 0.112 | 475,609,853 | +341,752 | 10.96% | 53,140,014 |
| 2008-05-02 | 2008-04-29 | 0.115 | 475,268,101 | -429,177 | 10.95% | 54,537,015 |
| 2008-04-30 | 2008-04-28 | 0.117 | 475,697,278 | +1,525,961 | 10.96% | 55,543,916 |
| 2008-04-29 | 2008-04-25 | 0.112 | 474,171,317 | -858,353 | 10.93% | 52,979,286 |
| 2008-04-28 | 2008-04-24 | 0.108 | 475,029,670 | +874,249 | 10.94% | 51,162,571 |
| 2008-04-25 | 2008-04-23 | 0.106 | 474,155,421 | -2,416,105 | 10.92% | 50,113,861 |
| 2008-04-24 | 2008-04-22 | 0.100 | 476,571,526 | +953,725 | 10.98% | 47,490,980 |
| 2008-04-23 | 2008-04-21 | 0.104 | 475,617,801 | -135,111 | 10.96% | 49,310,927 |
| 2008-04-22 | 2008-04-18 | 0.103 | 475,752,912 | +2,559,164 | 10.96% | 48,846,052 |
| 2008-04-21 | 2008-04-17 | 0.110 | 473,193,748 | +135,111 | 10.90% | 51,917,448 |
| 2008-04-18 | 2008-04-16 | 0.112 | 473,058,637 | +1,295,477 | 10.90% | 52,854,966 |
| 2008-04-17 | 2008-04-15 | 0.117 | 471,763,160 | +1,247,791 | 10.87% | 55,084,556 |
| 2008-04-16 | 2008-04-14 | 0.116 | 470,515,369 | +2,280,993 | 10.84% | 54,465,249 |
| 2008-04-15 | 2008-04-11 | 0.121 | 468,234,376 | -286,117 | 10.79% | 56,557,784 |
| 2008-04-14 | 2008-04-10 | 0.126 | 468,520,493 | +731,189 | 10.79% | 58,950,358 |
| 2008-04-11 | 2008-04-09 | 0.127 | 467,789,304 | -1,780,287 | 10.78% | 59,329,225 |
| 2008-04-10 | 2008-04-08 | 0.127 | 469,569,591 | +810,666 | 10.82% | 59,555,017 |
| 2008-04-09 | 2008-04-07 | 0.131 | 468,758,925 | +190,745 | 10.80% | 61,339,572 |
| 2008-04-08 | 2008-04-03 | 0.130 | 468,568,180 | -556,339 | 10.80% | 60,842,962 |
| 2008-04-07 | 2008-04-02 | 0.129 | 469,124,519 | +1,059,055 | 10.81% | 60,442,991 |
| 2008-04-03 | 2008-04-01 | 0.128 | 468,065,464 | -588,131 | 10.78% | 59,835,395 |
| 2008-04-02 | 2008-03-31 | 0.127 | 468,653,595 | +246,379 | 10.80% | 59,438,842 |
| 2008-04-01 | 2008-03-28 | 0.130 | 468,407,216 | -1,899,503 | 10.79% | 60,822,061 |
| 2008-03-31 | 2008-03-27 | 0.128 | 470,306,719 | +63,582 | 10.84% | 60,121,907 |
| 2008-03-28 | 2008-03-26 | 0.131 | 470,243,137 | -71,530 | 10.83% | 61,533,789 |
| 2008-03-27 | 2008-03-25 | 0.130 | 470,314,667 | +2,710,170 | 10.84% | 61,069,741 |
| 2008-03-26 | 2008-03-20 | 0.129 | 467,604,497 | +302,013 | 10.77% | 60,247,148 |
| 2008-03-25 | 2008-03-19 | 0.131 | 467,302,484 | +1,518,014 | 10.77% | 61,148,990 |
| 2008-03-20 | 2008-03-18 | 0.127 | 465,784,470 | -2,789,648 | 10.73% | 59,074,954 |
| 2008-03-19 | 2008-03-17 | 0.133 | 468,574,118 | -13,431,634 | 10.80% | 62,258,703 |
| 2008-03-18 | 2008-03-14 | 0.154 | 482,005,752 | +4,323,556 | 11.11% | 74,232,057 |
| 2008-03-17 | 2008-03-13 | 0.160 | 477,682,196 | -1,009,359 | 11.01% | 76,451,150 |
| 2008-03-14 | 2008-03-12 | 0.161 | 478,691,555 | +174,849 | 11.03% | 77,094,535 |
| 2008-03-13 | 2008-03-11 | 0.162 | 478,516,706 | +484,811 | 11.03% | 77,548,040 |
| 2008-03-12 | 2008-03-10 | 0.165 | 478,031,895 | +866,300 | 11.01% | 78,913,002 |
| 2008-03-11 | 2008-03-07 | 0.166 | 477,165,595 | -325,856 | 10.99% | 79,250,299 |
| 2008-03-10 | 2008-03-06 | 0.171 | 477,491,451 | -810,667 | 11.00% | 81,707,583 |
| 2008-03-07 | 2008-03-05 | 0.181 | 478,302,118 | -2,527,372 | 11.02% | 86,660,792 |
| 2008-03-06 | 2008-03-04 | 0.162 | 480,829,490 | +13,821,072 | 11.08% | 77,922,848 |
| 2008-03-05 | 2008-03-03 | 0.171 | 467,008,418 | -2,694,275 | 10.76% | 79,913,743 |
| 2008-03-04 | 2008-02-29 | 0.155 | 469,702,693 | -414,568 | 10.82% | 72,810,098 |
| 2008-03-03 | 2008-02-28 | 0.159 | 470,117,261 | -158,955 | 10.83% | 74,767,202 |
| 2008-02-29 | 2008-02-27 | 0.151 | 470,276,216 | -699,398 | 10.84% | 71,005,521 |
| 2008-02-28 | 2008-02-26 | 0.147 | 470,975,614 | -1,859,765 | 10.88% | 69,214,824 |
| 2008-02-27 | 2008-02-25 | 0.145 | 472,835,379 | +286,118 | 10.92% | 68,536,244 |
| 2008-02-26 | 2008-02-22 | 0.146 | 472,549,261 | +2,956,549 | 10.92% | 68,970,430 |
| 2008-02-25 | 2008-02-21 | 0.149 | 469,592,712 | +4,021,542 | 10.85% | 69,956,956 |
| 2008-02-22 | 2008-02-20 | 0.149 | 465,571,170 | +6,278,693 | 10.76% | 69,357,852 |
| 2008-02-21 | 2008-02-19 | 0.159 | 459,292,477 | +2,598,902 | 10.61% | 73,045,634 |
| 2008-02-20 | 2008-02-18 | 0.146 | 456,693,575 | -3,695,686 | 10.55% | 66,656,230 |
| 2008-02-19 | 2008-02-15 | 0.131 | 460,389,261 | -898,092 | 10.64% | 60,244,358 |
| 2008-02-18 | 2008-02-14 | 0.127 | 461,287,353 | +778,876 | 10.66% | 58,504,589 |
| 2008-02-15 | 2008-02-13 | 0.128 | 460,508,477 | +715,294 | 10.64% | 58,869,344 |
| 2008-02-14 | 2008-02-12 | 0.129 | 459,793,183 | +254,327 | 10.62% | 59,240,722 |
| 2008-02-13 | 2008-02-11 | 0.129 | 459,538,856 | +453,020 | 10.62% | 59,207,954 |
| 2008-02-12 | 2008-02-06 | 0.130 | 459,085,836 | -1,438,536 | 10.61% | 59,611,692 |
| 2008-02-11 | 2008-02-04 | 0.136 | 460,524,372 | +484,810 | 10.64% | 62,579,809 |
| 2008-02-05 | 2008-02-01 | 0.128 | 460,039,562 | +1,231,895 | 10.63% | 58,809,400 |
| 2008-02-04 | 2008-01-31 | 0.123 | 458,807,667 | +588,131 | 10.60% | 56,342,789 |
| 2008-02-01 | 2008-01-30 | 0.136 | 458,219,536 | +825,253 | 10.59% | 62,266,609 |
| 2008-01-31 | 2008-01-29 | 0.148 | 457,394,283 | +270,222 | 10.57% | 67,679,308 |
| 2008-01-30 | 2008-01-28 | 0.142 | 457,124,061 | +1,694,850 | 11.04% | 64,878,535 |
| 2008-01-29 | 2008-01-25 | 0.150 | 455,429,211 | -516,601 | 10.99% | 68,305,393 |
| 2008-01-28 | 2008-01-24 | 0.150 | 455,945,812 | +3,560,575 | 11.01% | 68,382,873 |
| 2008-01-25 | 2008-01-23 | 0.151 | 452,385,237 | +2,320,732 | 10.92% | 68,304,218 |
| 2008-01-24 | 2008-01-22 | 0.143 | 450,064,505 | +2,304,836 | 10.86% | 64,329,615 |
| 2008-01-23 | 2008-01-21 | 0.175 | 447,759,669 | +1,112,680 | 10.81% | 78,422,749 |
| 2008-01-22 | 2008-01-18 | 0.181 | 446,646,989 | +460,967 | 10.78% | 80,925,382 |
| 2008-01-21 | 2008-01-17 | 0.171 | 446,186,022 | +5,107,761 | 10.77% | 76,350,648 |
| 2008-01-18 | 2008-01-16 | 0.177 | 441,078,261 | -826,562 | 10.65% | 78,140,496 |
| 2008-01-17 | 2008-01-15 | 0.191 | 441,904,823 | +5,833,620 | 10.67% | 84,514,297 |
| 2008-01-16 | 2008-01-14 | 0.199 | 436,071,203 | +2,018,719 | 10.53% | 86,910,138 |
| 2008-01-15 | 2008-01-11 | 0.184 | 434,052,484 | +4,577,883 | 10.48% | 79,954,181 |
| 2008-01-14 | 2008-01-10 | 0.188 | 429,474,601 | +6,545,291 | 10.37% | 80,840,117 |
| 2008-01-11 | 2008-01-09 | 0.199 | 422,929,310 | -13,964,131 | 10.21% | 84,290,924 |
| 2008-01-10 | 2008-01-08 | 0.217 | 436,893,441 | -21,076,687 | 10.55% | 94,989,832 |
| 2008-01-09 | 2008-01-07 | 0.164 | 457,970,128 | +776,257 | 11.06% | 75,140,244 |
| 2008-01-08 | 2008-01-04 | 0.170 | 457,193,871 | -214,588 | 11.04% | 77,774,092 |
| 2008-01-07 | 2008-01-03 | 0.174 | 457,408,459 | -1,069,532 | 11.04% | 79,652,266 |
| 2008-01-04 | 2008-01-02 | 0.161 | 458,477,991 | +8,870,346 | 11.07% | 73,839,087 |
| 2008-01-03 | 2007-12-31 | 0.164 | 449,607,645 | -206,640 | 10.85% | 73,768,191 |
| 2008-01-02 | 2007-12-27 | 0.174 | 449,814,285 | +5,754,143 | 10.86% | 78,329,831 |
| 2007-12-28 | 2007-12-24 | 0.172 | 444,060,142 | +2,201,517 | 10.86% | 76,433,852 |
| 2007-12-27 | 2007-12-20 | 0.176 | 441,858,625 | +7,962,298 | 10.81% | 77,833,978 |
| 2007-12-21 | 2007-12-19 | 0.178 | 433,896,327 | +1,287,530 | 10.61% | 77,304,911 |
| 2007-12-18 | 2007-12-14 | 0.171 | 432,608,797 | +2,178,122 | 10.58% | 74,027,334 |
| 2007-12-17 | 2007-12-13 | 0.182 | 430,430,675 | +4,252,026 | 10.53% | 78,420,504 |
| 2007-12-14 | 2007-12-12 | 0.185 | 426,178,649 | +1,762,540 | 10.43% | 78,932,772 |
| 2007-12-13 | 2007-12-11 | 0.192 | 424,416,109 | +1,271,634 | 10.38% | 81,596,789 |
| 2007-12-12 | 2007-12-10 | 0.188 | 423,144,475 | +2,245,274 | 10.35% | 79,648,596 |
| 2007-12-11 | 2007-12-07 | 0.190 | 420,899,201 | +3,655,947 | 10.30% | 80,073,304 |
| 2007-12-10 | 2007-12-06 | 0.196 | 417,243,254 | -12,581,228 | 10.21% | 81,897,714 |
| 2007-12-07 | 2007-12-05 | 0.197 | 429,824,482 | -2,702,223 | 10.52% | 84,799,846 |
| 2007-12-06 | 2007-12-04 | 0.201 | 432,526,705 | -8,216,534 | 10.58% | 87,074,455 |
| 2007-12-05 | 2007-12-03 | 0.206 | 440,743,239 | -3,139,347 | 10.78% | 90,946,787 |
| 2007-12-04 | 2007-11-30 | 0.183 | 443,882,586 | +1,152,418 | 10.86% | 81,318,122 |
| 2007-12-03 | 2007-11-29 | 0.182 | 442,730,168 | +1,547,186 | 10.83% | 80,661,359 |
| 2007-11-30 | 2007-11-28 | 0.182 | 441,182,982 | -270,223 | 10.79% | 80,379,476 |
| 2007-11-29 | 2007-11-27 | 0.183 | 441,453,205 | -1,621,333 | 11.12% | 80,873,065 |
| 2007-11-28 | 2007-11-26 | 0.186 | 443,074,538 | +5,563,399 | 11.16% | 82,508,058 |
| 2007-11-27 | 2007-11-23 | 0.185 | 437,511,139 | +3,361,882 | 11.02% | 81,031,668 |
| 2007-11-26 | 2007-11-22 | 0.187 | 434,149,257 | +8,440,471 | 10.93% | 81,283,023 |
| 2007-11-23 | 2007-11-21 | 0.205 | 425,708,786 | -3,414,266 | 10.72% | 87,415,938 |
| 2007-11-21 | 2007-11-19 | 0.219 | 429,123,052 | -3,357,143 | 10.81% | 94,164,278 |
| 2007-11-20 | 2007-11-16 | 0.182 | 432,480,195 | +4,426,876 | 10.89% | 78,793,908 |
| 2007-11-19 | 2007-11-15 | 0.192 | 428,053,319 | +1,237,225 | 10.78% | 82,296,067 |
| 2007-11-16 | 2007-11-14 | 0.198 | 426,816,094 | +7,671,330 | 10.75% | 84,635,947 |
| 2007-11-15 | 2007-11-13 | 0.182 | 419,144,764 | +11,158,589 | 10.56% | 76,364,315 |
| 2007-11-14 | 2007-11-12 | 0.197 | 407,986,175 | +8,670,265 | 10.27% | 80,491,378 |
| 2007-11-13 | 2007-11-09 | 0.225 | 399,315,910 | +15,833,095 | 10.06% | 90,035,229 |
| 2007-11-12 | 2007-11-08 | 0.227 | 383,482,815 | +19,335,475 | 9.66% | 87,237,295 |
| 2007-11-09 | 2007-11-07 | 0.248 | 364,147,340 | +26,731,890 | 9.17% | 90,169,589 |
| 2007-11-08 | 2007-11-06 | 0.249 | 337,415,450 | +66,283,922 | 8.50% | 83,889,916 |
| 2007-11-07 | 2007-11-05 | 0.322 | 271,131,528 | +9,235,242 | 6.83% | 87,332,892 |
| 2007-11-06 | 2007-11-02 | 0.297 | 261,896,286 | +26,585,098 | 6.60% | 77,767,690 |
| 2007-11-05 | 2007-11-01 | 0.362 | 235,311,188 | +196,923,737 | 5.93% | 85,269,344 |
| 2007-11-02 | 2007-10-31 | 0.408 | 38,387,451 | -635,817 | 10.63% | 15,649,200 |
| 2007-11-01 | 2007-10-30 | 0.418 | 39,023,268 | +79,477 | 10.81% | 16,301,200 |
| 2007-10-31 | 2007-10-29 | 0.423 | 38,943,791 | -548,392 | 10.79% | 16,464,000 |
| 2007-10-30 | 2007-10-26 | 0.433 | 39,492,183 | +2,050,510 | 10.94% | 17,093,360 |
| 2007-10-29 | 2007-10-25 | 0.473 | 37,441,673 | +1,072,941 | 10.37% | 17,713,360 |
| 2007-10-26 | 2007-10-24 | 0.533 | 36,368,732 | +1,136,523 | 10.07% | 19,402,240 |
| 2007-10-25 | 2007-10-23 | 0.398 | 35,232,209 | +55,634 | 9.76% | 14,008,280 |
| 2007-10-24 | 2007-10-22 | 0.257 | 35,176,575 | +254,327 | 9.74% | 9,029,040 |
| 2007-10-23 | 2007-10-18 | 0.277 | 34,922,248 | +1,621,333 | 9.67% | 9,666,800 |
| 2007-10-22 | 2007-10-17 | 0.327 | 33,300,915 | +850,405 | 9.23% | 10,894,000 |
| 2007-10-18 | 2007-10-16 | 0.382 | 32,450,510 | +532,497 | 8.99% | 12,412,320 |
| 2007-10-17 | 2007-10-15 | 0.398 | 31,918,013 | +1,311,372 | 8.84% | 12,690,560 |
| 2007-10-16 | 2007-10-12 | 0.453 | 30,606,641 | +103,321 | 8.48% | 13,863,600 |
| 2007-10-15 | 2007-10-11 | 0.443 | 30,503,320 | +1,700,810 | 8.45% | 13,509,760 |
| 2007-10-12 | 2007-10-10 | 0.478 | 28,802,510 | +1,438,536 | 7.98% | 13,771,200 |
| 2007-10-11 | 2007-10-09 | 0.498 | 27,363,974 | +3,187,033 | 7.58% | 13,634,280 |
| 2007-10-10 | 2007-10-08 | 0.423 | 24,176,941 | +262,274 | 6.70% | 10,221,120 |
| 2007-10-09 | 2007-10-05 | 0.468 | 23,914,667 | +1,597,491 | 6.62% | 11,193,480 |
| 2007-10-08 | 2007-10-04 | 0.513 | 22,317,176 | -1,271,634 | 6.18% | 11,456,640 |
| 2007-10-05 | 2007-10-03 | 0.584 | 23,588,810 | +4,744,784 | 7.91% | 13,771,520 |
| 2007-10-04 | 2007-10-02 | 11.846 | 18,844,026 | +2,503,529 | 6.32% | 223,229,915 |
| 2007-10-03 | 2007-09-28 | 14.937 | 16,340,497 | +14,508,293 | 5.48% | 244,069,843 |
| 2007-10-02 | 2007-09-27 | 15.795 | 1,832,204 | +5,591 | 5.24% | 28,939,516 |
| 2007-09-28 | 2007-09-25 | 17.168 | 1,826,613 | +48,462 | 5.23% | 31,360,007 |
| 2007-09-27 | 2007-09-24 | 15.623 | 1,778,151 | -36,346 | 5.09% | 27,780,473 |
| 2007-09-25 | 2007-09-21 | 12.018 | 1,814,497 | +407,260 | 5.19% | 21,806,396 |
| 2007-09-24 | 2007-09-20 | 15.452 | 1,407,237 | +128,608 | 4.03% | 21,743,996 |
| 2007-09-21 | 2007-09-19 | 20.602 | 1,278,629 | -55,917 | 3.66% | 26,342,404 |
| 2007-09-20 | 2007-09-18 | 22.147 | 1,334,546 | -30,754 | 3.82% | 29,556,491 |
| 2007-09-19 | 2007-09-17 | 20.345 | 1,365,300 | +62,441 | 3.91% | 27,776,406 |
| 2007-09-18 | 2007-09-14 | 22.576 | 1,302,859 | +25,162 | 3.73% | 29,413,911 |
| 2007-09-17 | 2007-09-13 | 22.576 | 1,277,697 | +12,115 | 3.66% | 28,845,843 |
| 2007-09-14 | 2007-09-12 | 23.692 | 1,265,582 | -35,413 | 3.62% | 29,984,650 |
| 2007-09-13 | 2007-09-11 | 20.087 | 1,300,995 | +68,032 | 3.72% | 26,133,110 |
| 2007-09-12 | 2007-09-10 | 21.460 | 1,232,963 | -219,940 | 3.53% | 26,459,989 |
| 2007-09-11 | 2007-09-07 | 16.138 | 1,452,903 | -48,461 | 4.16% | 23,447,367 |
| 2007-09-10 | 2007-09-06 | 15.537 | 1,501,364 | -8,387 | 4.30% | 23,327,284 |
| 2007-09-07 | 2007-09-05 | 14.851 | 1,509,751 | +51,257 | 4.32% | 22,420,797 |
| 2007-09-06 | 2007-09-04 | 14.937 | 1,458,494 | -104,378 | 4.17% | 21,784,796 |
| 2007-09-05 | 2007-09-03 | 14.250 | 1,562,872 | -6,524 | 4.47% | 22,270,559 |
| 2007-09-04 | 2007-08-31 | 15.623 | 1,569,396 | +40,074 | 4.49% | 24,519,044 |
| 2007-09-03 | 2007-08-30 | 17.769 | 1,529,322 | -9,320 | 4.38% | 27,174,959 |
| 2007-08-31 | 2007-08-29 | 12.705 | 1,538,642 | -152,839 | 4.40% | 19,547,846 |
| 2007-08-30 | 2007-08-28 | 8.928 | 1,691,481 | +115,562 | 4.84% | 15,100,804 |
| 2007-08-29 | 2007-08-27 | 7.726 | 1,575,919 | +35,414 | 4.51% | 12,175,197 |
| 2007-08-28 | 2007-08-24 | 5.666 | 1,540,505 | +21,434 | 4.41% | 8,727,838 |
| 2007-08-27 | 2007-08-23 | 5.580 | 1,519,071 | -23,298 | 4.35% | 8,476,002 |
| 2007-08-24 | 2007-08-22 | 5.751 | 1,542,369 | -61,509 | 4.41% | 8,870,798 |
| 2007-08-23 | 2007-08-21 | 4.464 | 1,603,878 | +5,592 | 4.59% | 7,159,361 |
| 2007-08-22 | 2007-08-20 | 4.893 | 1,598,286 | +92,263 | 4.57% | 7,820,400 |
| 2007-08-21 | 2007-08-17 | 5.065 | 1,506,023 | +159,362 | 4.31% | 7,627,518 |
| 2007-08-20 | 2007-08-16 | 2.704 | 1,346,661 | -78,283 | 3.85% | 3,641,401 |
| 2007-08-17 | 2007-08-15 | 3.176 | 1,424,944 | +932 | 4.08% | 4,525,839 |
| 2007-08-16 | 2007-08-14 | 3.305 | 1,424,012 | -932 | 4.08% | 4,706,239 |
| 2007-08-15 | 2007-08-13 | 3.176 | 1,424,944 | -932 | 4.08% | 4,525,839 |
| 2007-08-14 | 2007-08-10 | 3.262 | 1,425,876 | +932 | 4.08% | 4,651,200 |
| 2007-08-13 | 2007-08-09 | 3.434 | 1,424,944 | +15,843 | 4.08% | 4,892,799 |
| 2007-08-10 | 2007-08-08 | 3.520 | 1,409,101 | -68,032 | 4.03% | 4,959,360 |
| 2007-08-09 | 2007-08-07 | 3.219 | 1,477,133 | +9,319 | 4.23% | 4,755,000 |
| 2007-08-08 | 2007-08-06 | 3.863 | 1,467,814 | -27,958 | 4.20% | 5,670,001 |
| 2007-08-07 | 2007-08-03 | 4.120 | 1,495,772 | -16,775 | 4.28% | 6,163,200 |
| 2007-08-06 | 2007-08-02 | 4.035 | 1,512,547 | +34,482 | 4.33% | 6,102,480 |
| 2007-08-03 | 2007-08-01 | 4.464 | 1,478,065 | +12,115 | 4.23% | 6,597,760 |
| 2007-08-02 | 2007-07-31 | 5.065 | 1,465,950 | -58,712 | 4.20% | 7,424,561 |
| 2007-08-01 | 2007-07-30 | 5.151 | 1,524,662 | -57,781 | 4.36% | 7,852,798 |
| 2007-07-31 | 2007-07-27 | 5.236 | 1,582,443 | -30,754 | 4.53% | 8,286,240 |
| 2007-07-30 | 2007-07-26 | 4.807 | 1,613,197 | +34,482 | 4.62% | 7,754,879 |
| 2007-07-27 | 2007-07-25 | 4.893 | 1,578,715 | -147,248 | 4.52% | 7,724,639 |
| 2007-07-26 | 2007-07-24 | 4.807 | 1,725,963 | +59,645 | 4.94% | 8,296,962 |
| 2007-07-25 | 2007-07-23 | 4.893 | 1,666,318 | +54,985 | 4.77% | 8,153,280 |
| 2007-07-24 | 2007-07-20 | 5.408 | 1,611,333 | +69,896 | 4.61% | 8,714,159 |
| 2007-07-23 | 2007-07-19 | 5.322 | 1,541,437 | -23,299 | 4.41% | 8,203,838 |
| 2007-07-20 | 2007-07-18 | 4.635 | 1,564,736 | +7,456 | 4.48% | 7,253,280 |
| 2007-07-19 | 2007-07-17 | 5.151 | 1,557,280 | +233,918 | 4.46% | 8,020,798 |
| 2007-07-18 | 2007-07-16 | 6.095 | 1,323,362 | +407,260 | 3.79% | 8,065,599 |
| 2007-07-17 | 2007-07-13 | 3.520 | 916,102 | -59,645 | 2.62% | 3,224,240 |
| 2007-07-16 | 2007-07-12 | 2.704 | 975,747 | -2,795 | 2.79% | 2,638,441 |
| 2007-07-13 | 2007-07-11 | 2.747 | 978,542 | -34,482 | 2.80% | 2,687,999 |
| 2007-07-12 | 2007-07-10 | 2.747 | 1,013,024 | +7,455 | 2.90% | 2,782,719 |
| 2007-07-11 | 2007-07-09 | 2.618 | 1,005,569 | +27,958 | 2.88% | 2,632,760 |
| 2007-07-10 | 2007-07-06 | 2.833 | 977,611 | +11,184 | 2.80% | 2,769,361 |
| 2007-07-09 | 2007-07-05 | 2.575 | 966,427 | +3,728 | 2.77% | 2,488,800 |
| 2007-07-06 | 2007-07-04 | 2.575 | 962,699 | -932 | 2.76% | 2,479,199 |
| 2007-07-05 | 2007-07-03 | 2.661 | 963,631 | +48,461 | 2.76% | 2,564,319 |
| 2007-07-04 | 2007-06-29 | 2.661 | 915,170 | +13,047 | 2.62% | 2,435,360 |
| 2007-07-03 | 2007-06-28 | 2.919 | 902,123 | +30,754 | 2.58% | 2,632,960 |
| 2007-06-29 | 2007-06-27 | 2.876 | 871,369 | -32,618 | 2.49% | 2,505,801 |
| 2007-06-28 | 2007-06-26 | 2.919 | 903,987 | +23,299 | 2.59% | 2,638,400 |
| 2007-06-27 | 2007-06-25 | 3.090 | 880,688 | +90,398 | 2.52% | 2,721,599 |
| 2007-06-26 | 2007-06-22 | 3.176 | 790,290 | 2.26% | 2,510,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy